Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 111041.76
- Эфириум 2612.48
- Tether USDt 1.0001
- XRP 2.4052
- BNB 681.29
- Solana 176.2
- USDC 0.99982
- Dogecoin 0.23895
- Cardano 0.78591
- TRON 0.27175
- Sui 4.0393
- Chainlink 16.3128
- Hyperliquid 30.6556
- Avalanche 23.9428
- Stellar 0.2974
- Shiba Inu 1.503E-5
- Hedera 0.20077
- Bitcoin Cash 415.79
- UNUS SED LEO 8.8668
- Toncoin 3.1171
Курс First Digital USD к белорусскому рублю
Обновлено: 22.05.2025 09:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.7032 BYN, а общий объем торгов за 24 часа – 23 317 369 548 BYN.
Рыночная капитализация составляет 5 656 836 620 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля снизился на -0.04%. Изменение за неделю составило +0.03%.
| = | ||
| Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6998макс: 3.7072за сутки:
3.7032 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.05 09:10 3.7032 +0.0002 22.05 09:00 3.703 -0.0003 22.05 08:50 3.7033 -0.0006 22.05 08:40 3.7039 +0.0001 22.05 08:30 3.7038 +0.0005 22.05 08:20 3.7033 -0.0008 22.05 08:10 3.7041 +0.001 22.05 08:00 3.7031 -0.0007 22.05 07:50 3.7038 +0.0003 22.05 07:40 3.7035 +0.0003 22.05 07:30 3.7032 -0.0002 22.05 07:20 3.7034 -0.0007 22.05 07:10 3.7041 +0.0005 22.05 07:00 3.7036 +0.0001 22.05 06:50 3.7035 - 22.05 06:40 3.7035 -0.0004 22.05 06:30 3.7039 +0.001 22.05 06:20 3.7029 -0.0006 22.05 06:10 3.7035 +0.0006 22.05 06:03 3.7029 -0.0006 22.05 06:00 3.7035 +0.0001 22.05 05:50 3.7034 +0.0007 22.05 05:40 3.7027 -0.0007 22.05 05:30 3.7034 +0.0001 22.05 05:20 3.7033 -0.0005 22.05 05:10 3.7038 +0.0001 22.05 05:00 3.7037 -0.0035 22.05 04:50 3.7072 +0.004 22.05 04:40 3.7032 -0.0014 22.05 04:30 3.7046 +0.0016 22.05 04:20 3.703 -0.0002 22.05 04:10 3.7032 -0.0013 22.05 04:03 3.7045 +0.0026 22.05 04:00 3.7019 -0.0013 22.05 03:50 3.7032 +0.0006 22.05 03:40 3.7026 -0.0002 22.05 03:30 3.7028 +0.0003 22.05 03:20 3.7025 - 22.05 03:10 3.7025 -0.0002 22.05 03:00 3.7027 -0.0002 22.05 02:50 3.7029 +0.0006 22.05 02:40 3.7023 -0.002 22.05 02:30 3.7043 +0.0001 22.05 02:20 3.7042 +0.0009 22.05 02:10 3.7033 -0.0008 22.05 02:03 3.7041 -0.0002 22.05 02:00 3.7043 +0.0004 22.05 01:50 3.7039 +0.0008 22.05 01:40 3.7031 -0.0002 22.05 01:30 3.7033 -0.0006 22.05 01:20 3.7039 -0.0005 22.05 01:10 3.7044 +0.0013 22.05 01:00 3.7031 -0.0014 22.05 00:50 3.7045 +0.0005 22.05 00:40 3.704 +0.0009 22.05 00:30 3.7031 -0.0001 22.05 00:20 3.7032 - 22.05 00:10 3.7032 -0.0003 22.05 00:03 3.7035 - 22.05 00:00 3.7035 +0.0005 21.05 23:50 3.703 -0.0001 21.05 23:40 3.7031 -0.0007 21.05 23:30 3.7038 +0.0003 21.05 23:20 3.7035 +0.0004 21.05 23:10 3.7031 -0.0003 21.05 23:00 3.7034 +0.0009 21.05 22:50 3.7025 -0.0001 21.05 22:40 3.7026 -0.0014 21.05 22:30 3.704 +0.001 21.05 22:20 3.703 +0.0004 21.05 22:10 3.7026 -0.0009 21.05 22:03 3.7035 -0.0005 21.05 22:00 3.704 +0.0022 21.05 21:50 3.7018 -0.001 21.05 21:40 3.7028 -0.0003 21.05 21:30 3.7031 -0.0005 21.05 21:20 3.7036 +0.0011 21.05 21:10 3.7025 -0.0003 21.05 21:00 3.7028 -0.0008 21.05 20:50 3.7036 -0.0017 21.05 20:40 3.7053 +0.0055 21.05 20:30 3.6998 -0.0059 21.05 20:20 3.7057 +0.0013 21.05 20:10 3.7044 +0.0026 21.05 20:03 3.7018 -0.0021 21.05 20:00 3.7039 +0.0017 21.05 19:50 3.7022 +0.0002 21.05 19:40 3.702 -0.0007 21.05 19:30 3.7027 -0.0004 21.05 19:20 3.7031 +0.0003 21.05 19:10 3.7028 -0.0002 21.05 19:00 3.703 +0.0002 21.05 18:50 3.7028 +0.0002 21.05 18:40 3.7026 -0.0001 21.05 18:30 3.7027 -0.0012 21.05 18:20 3.7039 +0.0008 21.05 18:10 3.7031 +0.0014 21.05 18:03 3.7017 +0.0007 21.05 18:00 3.701 -0.0009 21.05 17:50 3.7019 -0.0007 21.05 17:40 3.7026 -0.0001 21.05 17:30 3.7027 +0.0005 21.05 17:20 3.7022 -0.0008 21.05 17:10 3.703 +0.0003 21.05 17:00 3.7027 +0.0005 21.05 16:50 3.7022 -0.0006 21.05 16:40 3.7028 +0.0004 21.05 16:30 3.7024 -0.0006 21.05 16:20 3.703 +0.0002 21.05 16:10 3.7028 +0.0005 21.05 16:03 3.7023 -0.0006 21.05 16:00 3.7029 - 21.05 15:50 3.7029 +0.0005 21.05 15:40 3.7024 -0.0007 21.05 15:30 3.7031 -0.0003 21.05 15:20 3.7034 +0.0003 21.05 15:10 3.7031 +0.0001 21.05 15:00 3.703 -0.0002 21.05 14:50 3.7032 +0.0005 21.05 14:40 3.7027 -0.0005 21.05 14:30 3.7032 +0.0004 21.05 14:20 3.7028 -0.0002 21.05 14:10 3.703 -0.0003 21.05 14:03 3.7033 +0.0006 21.05 14:00 3.7027 -0.0001 21.05 13:50 3.7028 - 21.05 13:40 3.7028 +0.0003 21.05 13:30 3.7025 -0.0013 21.05 13:20 3.7038 +0.0016 21.05 13:10 3.7022 -0.0012 21.05 13:00 3.7034 +0.0002 21.05 12:50 3.7032 -0.0001 21.05 12:40 3.7033 +0.0005 21.05 12:30 3.7028 +0.0004 21.05 12:20 3.7024 -0.0012 21.05 12:10 3.7036 +0.0006 21.05 12:03 3.703 -0.0004 21.05 12:00 3.7034 -0.0001 21.05 11:50 3.7035 -0.0001 21.05 11:40 3.7036 +0.0002 21.05 11:30 3.7034 +0.0004 21.05 11:20 3.703 +0.0008 21.05 11:10 3.7022 -0.0009 21.05 11:00 3.7031 - 21.05 10:50 3.7031 -0.0009 21.05 10:40 3.704 +0.0001 21.05 10:30 3.7039 +0.0008 21.05 10:20 3.7031 -0.0008 21.05 10:10 3.7039 -0.001 21.05 10:03 3.7049 +0.0004 21.05 10:00 3.7045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6998макс: 3.7072за неделю:
3.7032 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.05 09:10 3.7032 -0.0003 22.05 08:50 3.7033 -0.0007 22.05 07:50 3.7038 +0.0001 22.05 06:50 3.7035 +0.0001 22.05 05:50 3.7034 -0.0035 22.05 04:50 3.7072 -0.0013 22.05 03:50 3.7032 -0.0002 22.05 02:50 3.7029 +0.0004 22.05 01:50 3.7039 -0.0014 22.05 00:50 3.7045 +0.0005 21.05 23:50 3.703 +0.0009 21.05 22:50 3.7025 +0.0022 21.05 21:50 3.7018 -0.0008 21.05 20:50 3.7036 +0.0017 21.05 19:50 3.7022 +0.0002 21.05 18:50 3.7028 -0.0009 21.05 17:50 3.7019 +0.0005 21.05 16:50 3.7022 - 21.05 15:50 3.7029 -0.0002 21.05 14:50 3.7032 -0.0001 21.05 13:50 3.7028 +0.0002 21.05 12:50 3.7032 -0.0001 21.05 11:50 3.7035 - 21.05 10:50 3.7031 +0.001 21.05 09:50 3.7035 +0.0024 21.05 08:50 3.7022 -0.0004 21.05 07:50 3.7034 +0.0016 21.05 06:50 3.7024 +0.0004 21.05 05:50 3.7034 -0.0004 21.05 04:50 3.7034 -0.0007 21.05 03:50 3.7037 +0.001 21.05 02:50 3.7029 -0.0009 21.05 01:50 3.7041 - 21.05 00:50 3.7041 -0.0005 20.05 23:50 3.7037 -0.0025 20.05 22:50 3.7032 -0.0011 20.05 21:50 3.7028 +0.0007 20.05 20:50 3.7023 +0.0002 20.05 19:50 3.703 -0.0005 20.05 18:50 3.7029 +0.0006 20.05 17:50 3.7026 -0.0011 20.05 16:50 3.7019 +0.0003 20.05 15:50 3.7031 +0.0002 20.05 14:50 3.7028 +0.0014 20.05 13:50 3.7019 -0.0004 20.05 12:50 3.7024 +0.0001 20.05 11:50 3.7023 +0.0008 20.05 10:50 3.7024 +0.0004 20.05 09:50 3.7025 +0.0018 20.05 08:50 3.703 +0.0001 20.05 07:50 3.7029 -0.0005 20.05 06:50 3.7034 +0.0005 20.05 05:50 3.7026 +0.0003 20.05 04:50 3.7024 -0.0008 20.05 03:50 3.7036 -0.0014 20.05 02:50 3.7033 -0.0016 20.05 01:50 3.7039 -0.001 20.05 00:50 3.7028 +0.0002 19.05 23:50 3.7023 -0.0005 19.05 22:50 3.7024 +0.001 19.05 21:50 3.7022 +0.0002 19.05 20:50 3.7027 -0.0001 19.05 19:50 3.7025 +0.0003 19.05 18:50 3.7021 -0.0019 19.05 17:50 3.7029 +0.0021 19.05 16:50 3.7005 +0.0007 19.05 15:50 3.7008 -0.001 19.05 14:50 3.7023 -0.0001 19.05 13:50 3.7016 -0.0003 19.05 12:50 3.7018 -0.0008 19.05 11:50 3.7019 +0.0015 19.05 10:50 3.7005 -0.0013 19.05 09:50 3.7028 +0.0015 19.05 08:50 3.701 +0.0014 19.05 07:50 3.702 -0.0008 19.05 06:50 3.7025 -0.0017 19.05 05:50 3.7034 -0.0009 19.05 04:50 3.7036 -0.0024 19.05 03:50 3.7045 -0.0013 19.05 02:50 3.7043 +0.0003 19.05 01:50 3.7018 +0.0006 19.05 00:50 3.7032 +0.0009 18.05 23:50 3.7022 +0.0002 18.05 22:50 3.7026 +0.0007 18.05 21:50 3.7019 +0.0003 18.05 20:50 3.7026 +0.0015 18.05 19:50 3.7019 -0.0014 18.05 18:50 3.7039 +0.0001 18.05 17:50 3.7029 +0.0004 18.05 16:50 3.7027 +0.0008 18.05 15:50 3.7023 -0.0008 18.05 14:50 3.7031 +0.0002 18.05 13:50 3.7029 +0.0004 18.05 12:50 3.703 -0.0003 18.05 11:50 3.7027 - 18.05 10:50 3.7021 - 18.05 09:50 3.7023 -0.0006 18.05 08:50 3.7026 +0.0006 18.05 07:50 3.7027 -0.0005 18.05 06:50 3.7026 -0.0016 18.05 05:50 3.7031 -0.0017 18.05 04:50 3.7037 -0.0017 18.05 03:50 3.7039 -0.0007 18.05 02:50 3.7022 -0.0006 18.05 01:50 3.7024 +0.0006 18.05 00:50 3.702 +0.0003 17.05 23:50 3.7022 +0.0009 17.05 22:50 3.701 +0.0006 17.05 21:50 3.7015 -0.0003 17.05 20:50 3.7024 +0.0017 17.05 19:50 3.7018 +0.0004 17.05 18:50 3.7019 -0.001 17.05 17:50 3.7028 +0.0009 17.05 16:50 3.7021 +0.0002 17.05 15:50 3.7021 -0.0009 17.05 14:50 3.7015 -0.0004 17.05 13:50 3.7026 +0.0007 17.05 12:50 3.7013 -0.001 17.05 11:50 3.702 +0.0014 17.05 10:50 3.7016 +0.0012 17.05 09:50 3.7025 -0.0009 17.05 08:50 3.7026 +0.001 17.05 07:50 3.7018 +0.0001 17.05 06:50 3.7023 +0.0005 17.05 05:50 3.7027 +0.0008 17.05 04:50 3.7017 -0.0022 17.05 03:50 3.7042 +0.0006 17.05 02:50 3.7019 +0.0006 17.05 01:50 3.7035 +0.0003 17.05 00:50 3.7029 -0.0013 16.05 23:50 3.7041 +0.0005 16.05 22:50 3.7028 -0.0013 16.05 21:50 3.7039 -0.0002 16.05 20:50 3.7035 +0.0001 16.05 19:50 3.703 +0.001 16.05 18:50 3.702 +0.0002 16.05 17:50 3.7024 +0.0006 16.05 16:50 3.7026 -0.0016 16.05 15:50 3.7039 -0.0002 16.05 14:50 3.7033 -0.0003 16.05 13:50 3.7028 -0.0001 16.05 12:50 3.7029 +0.0003 16.05 11:50 3.7029 +0.0001 16.05 10:50 3.7027 -0.0015 16.05 09:50 3.703 -0.0004 16.05 08:50 3.703 -0.0001 16.05 07:50 3.7021 +0.0007 16.05 06:50 3.7019 -0.0004 16.05 05:50 3.7032 -0.0007 16.05 04:50 3.7017 -0.0003 16.05 03:50 3.7018 - 16.05 02:50 3.7022 +0.0007 16.05 01:50 3.7017 -0.0016 16.05 00:50 3.7027 -0.0008 15.05 23:50 3.703 +0.001 15.05 22:50 3.7026 +0.0008 15.05 21:50 3.7018 +0.0003 15.05 20:50 3.7034 - 15.05 19:50 3.702 +0.0002 15.05 18:50 3.7023 +0.0009 15.05 16:50 3.702 +0.0001 15.05 15:50 3.7027 +0.0004 15.05 14:50 3.7018 +0.0007 15.05 13:50 3.7017 +0.0005 15.05 12:50 3.7017 -0.0003 15.05 11:50 3.7019 -0.0008 15.05 10:50 3.7021 +0.0002 15.05 09:50 3.7022 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.6998макс: 3.7608за месяц:
Таблица изменений курса first digital usd : показать3.7032 Дата Курс +/- 21.05.2025 3.7032 +0.0004 20.05.2025 3.7028 +0.0006 19.05.2025 3.7022 -0.0005 18.05.2025 3.7027 +0.0003 17.05.2025 3.7024 -0.0002 16.05.2025 3.7026 +0.0003 15.05.2025 3.7023 -0.0001 14.05.2025 3.7024 -0.0005 13.05.2025 3.7029 +0.0004 12.05.2025 3.7025 +0.0001 11.05.2025 3.7024 - 10.05.2025 3.7024 +0.0003 09.05.2025 3.7021 -0.0006 08.05.2025 3.7027 -0.0002 07.05.2025 3.7029 -0.0019 06.05.2025 3.7048 +0.0019 05.05.2025 3.7029 +0.0006 04.05.2025 3.7023 -0.0008 03.05.2025 3.7031 -0.0003 02.05.2025 3.7034 +0.0002 01.05.2025 3.7032 +0.0005 30.04.2025 3.7027 -0.0006 29.04.2025 3.7033 +0.0003 28.04.2025 3.703 +0.0004 27.04.2025 3.7026 -0.0002 26.04.2025 3.7028 -0.0006 25.04.2025 3.7034 -0.0088 24.04.2025 3.7122 -0.0049 23.04.2025 3.7171 -0.0378 22.04.2025 3.7549 -0.0059 21.04.2025 3.7608 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 3.3873макс: 3.7608за квартал:
Таблица изменений курса first digital usd : показать3.7032 Дата Курс +/- 21.05.2025 3.7032 +0.0004 20.05.2025 3.7028 +0.0006 19.05.2025 3.7022 -0.0005 18.05.2025 3.7027 +0.0003 17.05.2025 3.7024 -0.0002 16.05.2025 3.7026 +0.0003 15.05.2025 3.7023 -0.0001 14.05.2025 3.7024 -0.0005 13.05.2025 3.7029 +0.0004 12.05.2025 3.7025 +0.0001 11.05.2025 3.7024 - 10.05.2025 3.7024 +0.0003 09.05.2025 3.7021 -0.0006 08.05.2025 3.7027 -0.0002 07.05.2025 3.7029 -0.0019 06.05.2025 3.7048 +0.0019 05.05.2025 3.7029 +0.0006 04.05.2025 3.7023 -0.0008 03.05.2025 3.7031 -0.0003 02.05.2025 3.7034 +0.0002 01.05.2025 3.7032 +0.0005 30.04.2025 3.7027 -0.0006 29.04.2025 3.7033 +0.0003 28.04.2025 3.703 +0.0004 27.04.2025 3.7026 -0.0002 26.04.2025 3.7028 -0.0006 25.04.2025 3.7034 -0.0088 24.04.2025 3.7122 -0.0049 23.04.2025 3.7171 -0.0378 22.04.2025 3.7549 -0.0059 21.04.2025 3.7608 +0.0395 20.04.2025 3.7213 -0.0006 19.04.2025 3.7219 +0.0006 18.04.2025 3.7213 +0.0105 17.04.2025 3.7108 +0.0024 16.04.2025 3.7084 +0.0152 15.04.2025 3.6932 -0.002 14.04.2025 3.6952 -0.0123 13.04.2025 3.7075 -0.001 12.04.2025 3.7085 -0.0059 11.04.2025 3.7144 +0.0736 10.04.2025 3.6408 +0.0334 09.04.2025 3.6074 +0.0336 08.04.2025 3.5738 +0.0023 07.04.2025 3.5715 +0.0042 06.04.2025 3.5673 +0.0004 05.04.2025 3.5669 -0.0167 04.04.2025 3.5836 -0.0296 03.04.2025 3.6132 +0.0986 02.04.2025 3.5146 -0.0134 01.04.2025 3.528 -0.0005 31.03.2025 3.5285 -0.0241 30.03.2025 3.5526 -0.0019 29.03.2025 3.5545 +0.0224 28.03.2025 3.5321 +0.0097 27.03.2025 3.5224 +0.0045 26.03.2025 3.5179 -0.015 25.03.2025 3.5329 +0.0067 24.03.2025 3.5262 -0.0252 23.03.2025 3.5514 -0.0023 22.03.2025 3.5537 +0.0131 21.03.2025 3.5406 +0.0027 20.03.2025 3.5379 -0.0216 19.03.2025 3.5595 -0.0047 18.03.2025 3.5642 +0.0031 17.03.2025 3.5611 -0.0056 16.03.2025 3.5667 -0.0001 15.03.2025 3.5668 +0.0142 14.03.2025 3.5526 +0.0077 13.03.2025 3.5449 -0.0071 12.03.2025 3.552 -0.0149 11.03.2025 3.5669 +0.0307 10.03.2025 3.5362 -0.0004 09.03.2025 3.5366 -0.0004 08.03.2025 3.537 -0.0127 07.03.2025 3.5497 +0.0139 06.03.2025 3.5358 +0.0366 05.03.2025 3.4992 +0.0592 04.03.2025 3.44 +0.0227 03.03.2025 3.4173 +0.0289 02.03.2025 3.3884 +0.0011 01.03.2025 3.3873 -0.0091 28.02.2025 3.3964 -0.0098 27.02.2025 3.4062 -0.0211 26.02.2025 3.4273 -0.0055 25.02.2025 3.4328 +0.0145 24.02.2025 3.4183 +0.0021 23.02.2025 3.4162 +0.0007 22.02.2025 3.4155 -0.0056 21.02.2025 3.4211 +0.0056 20.02.2025 3.4155