Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 62888.55
- Эфириум 2449.92
- Tether 1.0001
- Binance Coin 567.16
- Solana 146.13
- USD Coin 1
- Рипл 0.53479
- Dogecoin 0.11157
- Tokamak Network 5.3063
- TRON 0.15467
- Cardano 0.35499
- Avalanche 27.0372
- SHIBA INU 1.828E-5
- ChainLink 11.2886
- Bitcoin Cash 323.97
- Polkadot 4.1773
- NEAR Protocol 4.8881
- LEOcoin 5.9892
- Dai 0.99982
- Salmonation 1.862
Курс First Digital USD к белорусскому рублю
Обновлено: 06.10.2024 22:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.5885 BYN, а общий объем торгов за 24 часа – 8 334 316 174 BYN.
Рыночная капитализация составляет 9 388 607 182 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля вырос на +0.02%. Изменение за неделю составило -1.71%.
| = | ||
| Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5857макс: 3.5901за сутки:
3.5885 Таблица изменений курса first digital usd : показать
Дата Курс +/- 06.10 22:30 3.5885 +0.0003 06.10 22:20 3.5882 +0.001 06.10 22:10 3.5872 -0.001 06.10 22:03 3.5882 +0.0004 06.10 22:00 3.5878 -0.0008 06.10 21:50 3.5886 +0.0001 06.10 21:40 3.5885 -0.0005 06.10 21:30 3.589 +0.0017 06.10 21:20 3.5873 -0.0016 06.10 21:10 3.5889 +0.0005 06.10 21:00 3.5884 -0.0016 06.10 20:50 3.59 +0.0014 06.10 20:40 3.5886 +0.0013 06.10 20:30 3.5873 -0.0007 06.10 20:20 3.588 +0.0006 06.10 20:10 3.5874 -0.0011 06.10 20:03 3.5885 -0.0014 06.10 20:00 3.5899 +0.0023 06.10 19:50 3.5876 -0.0007 06.10 19:40 3.5883 -0.0013 06.10 19:30 3.5896 -0.0005 06.10 19:20 3.5901 +0.0035 06.10 19:10 3.5866 -0.0021 06.10 19:00 3.5887 +0.0002 06.10 18:50 3.5885 -0.0007 06.10 18:40 3.5892 +0.0006 06.10 18:30 3.5886 +0.0003 06.10 18:20 3.5883 +0.0008 06.10 18:10 3.5875 +0.0005 06.10 18:03 3.587 -0.001 06.10 18:00 3.588 -0.0005 06.10 17:50 3.5885 +0.0012 06.10 17:40 3.5873 +0.001 06.10 17:30 3.5863 -0.0017 06.10 17:20 3.588 -0.0006 06.10 17:10 3.5886 +0.0011 06.10 17:00 3.5875 -0.0002 06.10 16:50 3.5877 -0.0012 06.10 16:40 3.5889 +0.0011 06.10 16:30 3.5878 +0.0005 06.10 16:20 3.5873 -0.001 06.10 16:10 3.5883 +0.0004 06.10 16:03 3.5879 -0.0006 06.10 16:00 3.5885 +0.0009 06.10 15:50 3.5876 +0.0007 06.10 15:40 3.5869 -0.0026 06.10 15:30 3.5895 +0.0003 06.10 15:20 3.5892 +0.0008 06.10 15:10 3.5884 +0.0016 06.10 15:00 3.5868 -0.0016 06.10 14:50 3.5884 +0.0001 06.10 14:40 3.5883 +0.0004 06.10 14:30 3.5879 +0.0012 06.10 14:20 3.5867 -0.0014 06.10 14:10 3.5881 +0.001 06.10 14:03 3.5871 -0.0004 06.10 14:00 3.5875 +0.001 06.10 13:50 3.5865 -0.0022 06.10 13:40 3.5887 +0.0017 06.10 13:30 3.587 -0.0002 06.10 13:20 3.5872 -0.0007 06.10 13:10 3.5879 -0.0004 06.10 13:00 3.5883 -0.0005 06.10 12:50 3.5888 +0.0011 06.10 12:40 3.5877 +0.0001 06.10 12:30 3.5876 -0.0007 06.10 12:20 3.5883 -0.0007 06.10 12:10 3.589 +0.0016 06.10 12:03 3.5874 - 06.10 12:00 3.5874 -0.0005 06.10 11:50 3.5879 -0.0008 06.10 11:40 3.5887 +0.0006 06.10 11:30 3.5881 -0.0009 06.10 11:20 3.589 +0.0012 06.10 11:10 3.5878 +0.0007 06.10 11:00 3.5871 -0.0004 06.10 10:50 3.5875 -0.0003 06.10 10:40 3.5878 +0.0006 06.10 10:30 3.5872 -0.0014 06.10 10:20 3.5886 -0.0007 06.10 10:10 3.5893 +0.0026 06.10 10:03 3.5867 -0.0009 06.10 10:00 3.5876 +0.0001 06.10 09:50 3.5875 +0.0008 06.10 09:40 3.5867 -0.0018 06.10 09:30 3.5885 +0.001 06.10 09:20 3.5875 +0.0001 06.10 09:10 3.5874 -0.0006 06.10 09:00 3.588 +0.0016 06.10 08:50 3.5864 -0.0014 06.10 08:40 3.5878 -0.0007 06.10 08:30 3.5885 +0.0017 06.10 08:20 3.5868 -0.0022 06.10 08:10 3.589 +0.001 06.10 08:03 3.588 -0.0001 06.10 08:00 3.5881 - 06.10 07:50 3.5881 +0.0014 06.10 07:40 3.5867 -0.0006 06.10 07:30 3.5873 -0.0001 06.10 07:20 3.5874 -0.0008 06.10 07:10 3.5882 +0.0008 06.10 07:00 3.5874 -0.001 06.10 06:50 3.5884 +0.0015 06.10 06:40 3.5869 -0.0016 06.10 06:30 3.5885 +0.0003 06.10 06:20 3.5882 -0.0011 06.10 06:10 3.5893 +0.001 06.10 06:03 3.5883 +0.0006 06.10 06:00 3.5877 +0.0001 06.10 05:50 3.5876 -0.0001 06.10 05:40 3.5877 -0.0014 06.10 05:30 3.5891 +0.0013 06.10 05:20 3.5878 +0.0002 06.10 05:10 3.5876 -0.0003 06.10 05:00 3.5879 +0.0006 06.10 04:50 3.5873 -0.0006 06.10 04:40 3.5879 -0.0003 06.10 04:30 3.5882 -0.0014 06.10 04:20 3.5896 +0.0019 06.10 04:10 3.5877 -0.0012 06.10 04:03 3.5889 +0.0013 06.10 04:00 3.5876 -0.0009 06.10 03:50 3.5885 +0.0005 06.10 03:40 3.588 -0.0007 06.10 03:30 3.5887 -0.0004 06.10 03:20 3.5891 +0.0004 06.10 03:10 3.5887 -0.0003 06.10 03:00 3.589 - 06.10 02:50 3.589 +0.0018 06.10 02:40 3.5872 -0.0004 06.10 02:30 3.5876 - 06.10 02:20 3.5876 +0.0005 06.10 02:10 3.5871 -0.0011 06.10 02:03 3.5882 +0.0003 06.10 02:00 3.5879 -0.0002 06.10 01:50 3.5881 -0.0017 06.10 01:40 3.5898 +0.0026 06.10 01:30 3.5872 -0.0001 06.10 01:20 3.5873 -0.002 06.10 01:10 3.5893 +0.0012 06.10 01:00 3.5881 +0.0009 06.10 00:50 3.5872 +0.0007 06.10 00:40 3.5865 -0.002 06.10 00:30 3.5885 +0.0008 06.10 00:20 3.5877 +0.002 06.10 00:10 3.5857 -0.0022 06.10 00:03 3.5879 -0.0005 06.10 00:00 3.5884 +0.0004 05.10 23:50 3.588 +0.0006 05.10 23:40 3.5874 -0.0011 05.10 23:30 3.5885 +0.0023 05.10 23:20 3.5862 -0.002 05.10 23:10 3.5882 +0.0004 05.10 23:00 3.5878 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5801макс: 3.6571за неделю:
3.5885 Таблица изменений курса first digital usd : показать
Дата Курс +/- 06.10 22:30 3.5885 -0.0008 06.10 21:50 3.5886 -0.0016 06.10 20:50 3.59 +0.0023 06.10 19:50 3.5876 +0.0002 06.10 18:50 3.5885 -0.0005 06.10 17:50 3.5885 -0.0002 06.10 16:50 3.5877 +0.0009 06.10 15:50 3.5876 -0.0016 06.10 14:50 3.5884 +0.001 06.10 13:50 3.5865 -0.0005 06.10 12:50 3.5888 -0.0005 06.10 11:50 3.5879 -0.0004 06.10 10:50 3.5875 +0.0001 06.10 09:50 3.5875 +0.0016 06.10 08:50 3.5864 - 06.10 07:50 3.5881 -0.001 06.10 06:50 3.5884 +0.0001 06.10 05:50 3.5876 +0.0006 06.10 04:50 3.5873 -0.0009 06.10 03:50 3.5885 - 06.10 02:50 3.589 -0.0002 06.10 01:50 3.5881 +0.0009 06.10 00:50 3.5872 +0.0004 05.10 23:50 3.588 +0.0002 05.10 22:50 3.5876 -0.0012 05.10 21:50 3.5879 -0.001 05.10 20:50 3.5892 -0.0011 05.10 19:50 3.5897 +0.001 05.10 18:50 3.5872 -0.0008 05.10 17:50 3.5882 -0.0007 05.10 16:50 3.5895 +0.0006 05.10 15:50 3.5883 +0.0008 05.10 14:50 3.5879 -0.0003 05.10 13:50 3.5879 -0.0008 05.10 12:50 3.5887 +0.0014 05.10 11:50 3.5876 -0.0004 05.10 10:50 3.5878 -0.0003 05.10 09:50 3.5888 -0.0016 05.10 08:50 3.5888 -0.0015 05.10 07:50 3.5884 +0.0002 05.10 06:50 3.5878 +0.0003 05.10 05:50 3.5887 -0.0025 05.10 04:50 3.59 -0.0004 05.10 03:50 3.5891 -0.001 05.10 02:50 3.5894 +0.003 05.10 01:50 3.5859 +0.0001 05.10 00:50 3.5864 +0.0011 04.10 23:50 3.5859 +0.0023 04.10 22:50 3.5843 +0.003 04.10 21:50 3.5801 -0.0001 04.10 20:50 3.5801 -0.0007 04.10 19:50 3.5843 -0.0019 04.10 18:50 3.5873 -0.0012 04.10 17:50 3.5872 -0.0119 04.10 16:50 3.6026 -0.0001 04.10 15:50 3.6024 +0.0037 04.10 14:50 3.6011 +0.0008 04.10 13:50 3.6019 -0.0017 04.10 12:50 3.6039 -0.002 04.10 11:50 3.6047 -0.0017 04.10 10:50 3.6053 -0.0022 04.10 09:50 3.6051 +0.0019 04.10 08:50 3.6029 -0.0006 04.10 07:50 3.6033 +0.0004 04.10 06:50 3.604 -0.0011 04.10 05:50 3.6049 -0.0003 04.10 04:50 3.6067 -0.0004 04.10 03:50 3.6053 +0.001 04.10 02:50 3.6048 -0.0003 04.10 01:50 3.6043 +0.0015 04.10 00:50 3.6022 +0.0003 03.10 23:50 3.6025 -0.0005 03.10 22:50 3.6044 +0.0041 03.10 21:50 3.6007 +0.0047 03.10 20:50 3.596 -0.0124 03.10 19:50 3.6066 +0.0022 03.10 18:50 3.6033 +0.0066 03.10 17:50 3.6018 -0.0045 03.10 16:50 3.6078 +0.0002 03.10 15:50 3.6071 +0.0011 03.10 14:50 3.6054 -0.0069 03.10 13:50 3.6079 +0.0027 03.10 12:50 3.6049 +0.0012 03.10 11:50 3.6035 -0.001 03.10 10:50 3.6064 +0.002 03.10 09:50 3.6036 -0.0027 03.10 08:50 3.6059 -0.0004 03.10 07:50 3.6054 -0.0008 03.10 06:50 3.6053 -0.0009 03.10 05:50 3.6072 -0.0028 03.10 04:50 3.6102 -0.0007 03.10 03:50 3.6093 -0.0012 03.10 02:50 3.6094 +0.0009 03.10 01:50 3.6095 -0.0007 03.10 00:50 3.6102 +0.0054 02.10 23:50 3.6068 -0.0033 02.10 22:50 3.6107 -0.004 02.10 21:50 3.6127 +0.002 02.10 20:50 3.607 -0.0081 02.10 19:50 3.6137 -0.0041 02.10 18:50 3.613 -0.0089 02.10 17:50 3.621 - 02.10 16:50 3.6143 +0.001 02.10 15:50 3.6177 -0.0013 02.10 14:50 3.6179 - 02.10 13:50 3.6172 -0.0033 02.10 12:50 3.6187 - 02.10 11:50 3.6153 -0.0013 02.10 10:50 3.6156 +0.002 02.10 09:50 3.6125 -0.0029 02.10 08:50 3.6173 +0.0004 02.10 07:50 3.6166 -0.0053 02.10 06:50 3.6188 +0.0025 02.10 05:50 3.6139 -0.004 02.10 04:50 3.6167 -0.0028 02.10 03:50 3.6192 -0.0004 02.10 02:50 3.6161 -0.0004 02.10 01:50 3.6155 +0.0018 02.10 00:50 3.6148 +0.0044 01.10 23:50 3.611 +0.0012 01.10 22:50 3.6139 -0.0035 01.10 21:50 3.6117 -0.0088 01.10 20:50 3.6199 +0.0022 01.10 19:50 3.614 -0.0059 01.10 18:50 3.6234 +0.0037 01.10 17:50 3.6214 -0.005 01.10 16:50 3.6234 -0.0005 01.10 15:50 3.6245 -0.0042 01.10 14:50 3.6274 -0.001 01.10 13:50 3.6306 -0.0023 01.10 12:50 3.6318 +0.0008 01.10 11:50 3.6313 -0.0082 01.10 10:50 3.6402 +0.0002 01.10 09:50 3.6391 -0.0029 01.10 08:50 3.6404 -0.0015 01.10 07:50 3.6403 -0.001 01.10 06:50 3.6384 +0.0038 01.10 05:50 3.6333 -0.003 01.10 04:50 3.6368 +0.0017 01.10 03:50 3.6365 -0.0033 01.10 02:50 3.6399 +0.0006 01.10 01:50 3.6374 +0.001 01.10 00:50 3.6364 +0.0021 30.09 23:50 3.6346 -0.0097 30.09 22:50 3.643 +0.0053 30.09 21:50 3.6392 +0.0022 30.09 20:50 3.638 -0.005 30.09 19:50 3.6435 -0.006 30.09 18:50 3.6493 +0.0018 30.09 17:50 3.6481 -0.0062 30.09 16:50 3.6554 +0.0014 30.09 15:50 3.6545 -0.0017 30.09 14:50 3.6563 -0.0002 30.09 13:50 3.6571 +0.0059 30.09 12:50 3.6522 +0.0018 30.09 11:50 3.6478 -0.0001 30.09 10:50 3.6476 -0.0002 30.09 09:50 3.6477 +0.0016 30.09 08:50 3.6452 -0.0019 30.09 07:50 3.6463 -0.0016 30.09 06:50 3.6469 -0.0034 30.09 05:50 3.6487 -0.0034 30.09 04:50 3.6535 +0.0018 30.09 03:50 3.6495 +0.0021 30.09 02:50 3.6485 +0.0009 30.09 01:50 3.6492 +0.0005 30.09 00:50 3.6503 -0.0006 29.09 23:50 3.6526 +0.0007 29.09 22:50 3.651 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.5801макс: 3.6618за месяц:
Таблица изменений курса first digital usd : показать3.5885 Дата Курс +/- 05.10.2024 3.5882 +0.0015 04.10.2024 3.5867 -0.0201 03.10.2024 3.6068 -0.0052 02.10.2024 3.612 -0.0068 01.10.2024 3.6188 -0.0319 30.09.2024 3.6507 +0.0002 29.09.2024 3.6505 -0.0003 28.09.2024 3.6508 -0.0025 27.09.2024 3.6533 +0.0128 26.09.2024 3.6405 -0.0213 25.09.2024 3.6618 +0.0213 24.09.2024 3.6405 -0.0047 23.09.2024 3.6452 -0.0127 22.09.2024 3.6579 +0.0024 21.09.2024 3.6555 +0.0085 20.09.2024 3.647 +0.0072 19.09.2024 3.6398 +0.0036 18.09.2024 3.6362 -0.0028 17.09.2024 3.639 -0.0035 16.09.2024 3.6425 +0.0128 15.09.2024 3.6297 +0.0013 14.09.2024 3.6284 +0.0019 13.09.2024 3.6265 +0.0207 12.09.2024 3.6058 +0.0103 11.09.2024 3.5955 -0.0055 10.09.2024 3.601 -0.0068 09.09.2024 3.6078 -0.016 08.09.2024 3.6238 +0.0012 07.09.2024 3.6226 -0.0054 06.09.2024 3.628 +0.0059 05.09.2024 3.6221 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.10.2024 3.5882 +0.0015 04.10.2024 3.5867 -0.0201 03.10.2024 3.6068 -0.0052 02.10.2024 3.612 -0.0068 01.10.2024 3.6188 -0.0319 30.09.2024 3.6507 +0.0002 29.09.2024 3.6505 -0.0003 28.09.2024 3.6508 -0.0025 27.09.2024 3.6533 +0.0128 26.09.2024 3.6405 -0.0213 25.09.2024 3.6618 +0.0213 24.09.2024 3.6405 -0.0047 23.09.2024 3.6452 -0.0127 22.09.2024 3.6579 +0.0024 21.09.2024 3.6555 +0.0085 20.09.2024 3.647 +0.0072 19.09.2024 3.6398 +0.0036 18.09.2024 3.6362 -0.0028 17.09.2024 3.639 -0.0035 16.09.2024 3.6425 +0.0128 15.09.2024 3.6297 +0.0013 14.09.2024 3.6284 +0.0019 13.09.2024 3.6265 +0.0207 12.09.2024 3.6058 +0.0103 11.09.2024 3.5955 -0.0055 10.09.2024 3.601 -0.0068 09.09.2024 3.6078 -0.016 08.09.2024 3.6238 +0.0012 07.09.2024 3.6226 -0.0054 06.09.2024 3.628 +0.0059 05.09.2024 3.6221 +0.003 04.09.2024 3.6191 +0.0128 03.09.2024 3.6063 -0.0083 02.09.2024 3.6146 - 01.09.2024 3.6146 +0.0002 31.08.2024 3.6144 -0.0041 30.08.2024 3.6185 +0.0005 29.08.2024 3.618 -0.0173 28.08.2024 3.6353 -0.0138 27.08.2024 3.6491 -0.0005 26.08.2024 3.6496 -0.0171 25.08.2024 3.6667 -0.0025 24.08.2024 3.6692 +0.0185 23.08.2024 3.6507 +0.0171 22.08.2024 3.6336 -0.0071 21.08.2024 3.6407 +0.0066 20.08.2024 3.6341 +0.0193 19.08.2024 3.6148 +0.0036 18.08.2024 3.6112 +0.0002 17.08.2024 3.611 +0.0147 16.08.2024 3.5963 +0.0047 15.08.2024 3.5916 -0.0223 14.08.2024 3.6139 +0.0293 13.08.2024 3.5846 +0.0161 12.08.2024 3.5685 -0.0029 11.08.2024 3.5714 -0.0001 10.08.2024 3.5715 +0.001 09.08.2024 3.5705 +0.0086 08.08.2024 3.5619 -0.0109 07.08.2024 3.5728 +0.0039 06.08.2024 3.5689 -0.012 05.08.2024 3.5809 +0.0139 04.08.2024 3.567 +0.0005 03.08.2024 3.5665 +0.0024 02.08.2024 3.5641 +0.0359 01.08.2024 3.5282 -0.0159 31.07.2024 3.5441 +0.0127 30.07.2024 3.5314 -0.0006 29.07.2024 3.532 -0.0227 28.07.2024 3.5547 -0.0008 27.07.2024 3.5555 +0.0067 26.07.2024 3.5488 +0.0046 25.07.2024 3.5442 -0.0037 24.07.2024 3.5479 +0.0016 23.07.2024 3.5463 -0.0133 22.07.2024 3.5596 -0.0038 21.07.2024 3.5634 -0.0002 20.07.2024 3.5636 +0.0026 19.07.2024 3.561 -0.0087 18.07.2024 3.5697 -0.0076 17.07.2024 3.5773 +0.018 16.07.2024 3.5593 -0.0114 15.07.2024 3.5707 +0.0031 14.07.2024 3.5676 +0.0009 13.07.2024 3.5667 +0.0003 12.07.2024 3.5664 +0.0098 11.07.2024 3.5566 +0.0173 10.07.2024 3.5393 +0.0024 09.07.2024 3.5369 -0.0067 08.07.2024 3.5436 +3.5436 07.07.2024 0