Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 58741.98
- Эфириум 2984.15
- Tether 0.99981
- Binance Coin 560.46
- Solana 137.43
- USD Coin 1
- Рипл 0.5158
- Lido Staked ETH 2982.04
- Dogecoin 0.13162
- Tokamak Network 4.8386
- Cardano 0.45417
- SHIBA INU 2.296E-5
- Avalanche 33.7113
- Wrapped TRON 0.12292
- TRON 0.12291
- Polkadot 6.9669
- Wrapped Bitcoin 58737.95
- Bitcoin Cash 425.16
- ChainLink 13.5413
- Matic Network 0.71257
Курс First Digital USD к белорусскому рублю
Обновлено: 02.05.2024 16:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.5005 BYN, а общий объем торгов за 24 часа – 30 836 395 267 BYN.
Рыночная капитализация составляет 13 908 562 278 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля вырос на +0.42%. Изменение за неделю составило -0.06%.
| = | ||
| Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.477макс: 3.506за сутки:
3.5005 Таблица изменений курса first digital usd : показать
Дата Курс +/- 02.05 16:30 3.5005 +0.0019 02.05 16:20 3.4986 -0.0019 02.05 16:10 3.5005 +0.0013 02.05 16:03 3.4992 +0.0009 02.05 16:00 3.4983 -0.0001 02.05 15:50 3.4984 +0.0027 02.05 15:40 3.4957 -0.0017 02.05 15:30 3.4974 +0.0023 02.05 15:20 3.4951 - 02.05 15:10 3.4951 +0.0011 02.05 15:00 3.494 -0.0031 02.05 14:50 3.4971 -0.0015 02.05 14:40 3.4986 +0.0006 02.05 14:30 3.498 -0.0003 02.05 14:20 3.4983 +0.0013 02.05 14:10 3.497 -0.0002 02.05 14:03 3.4972 +0.002 02.05 14:00 3.4952 - 02.05 13:50 3.4952 +0.0016 02.05 13:40 3.4936 +0.001 02.05 13:30 3.4926 -0.0027 02.05 13:20 3.4953 -0.0003 02.05 13:10 3.4956 +0.0014 02.05 13:00 3.4942 -0.0039 02.05 12:50 3.4981 +0.0013 02.05 12:40 3.4968 - 02.05 12:30 3.4968 -0.0023 02.05 12:20 3.4991 +0.0011 02.05 12:10 3.498 +0.0007 02.05 12:03 3.4973 +0.0008 02.05 12:00 3.4965 -0.0069 02.05 11:50 3.5034 -0.0013 02.05 11:40 3.5047 -0.0007 02.05 11:30 3.5054 -0.0004 02.05 11:20 3.5058 -0.0002 02.05 11:10 3.506 +0.0035 02.05 11:00 3.5025 +0.003 02.05 10:50 3.4995 -0.0001 02.05 10:40 3.4996 -0.0018 02.05 10:30 3.5014 -0.0007 02.05 10:20 3.5021 +0.0034 02.05 10:10 3.4987 -0.0033 02.05 10:03 3.502 +0.0036 02.05 10:00 3.4984 -0.0024 02.05 09:50 3.5008 -0.0004 02.05 09:40 3.5012 +0.0024 02.05 09:30 3.4988 +0.0002 02.05 09:20 3.4986 -0.002 02.05 09:10 3.5006 +0.002 02.05 09:00 3.4986 -0.0041 02.05 08:50 3.5027 +0.0026 02.05 08:40 3.5001 +0.0027 02.05 08:30 3.4974 -0.0017 02.05 08:20 3.4991 +0.0039 02.05 08:10 3.4952 -0.0058 02.05 08:03 3.501 +0.0041 02.05 07:50 3.4969 -0.0034 02.05 07:40 3.5003 +0.0039 02.05 07:30 3.4964 +0.0013 02.05 07:20 3.4951 -0.0044 02.05 07:10 3.4995 +0.0029 02.05 07:00 3.4966 +0.0008 02.05 06:50 3.4958 -0.0011 02.05 06:40 3.4969 - 02.05 06:30 3.4969 +0.0004 02.05 06:20 3.4965 +0.0003 02.05 06:10 3.4962 +0.002 02.05 06:03 3.4942 -0.0033 02.05 06:00 3.4975 +0.0025 02.05 05:50 3.495 +0.0002 02.05 05:40 3.4948 -0.0024 02.05 05:20 3.4972 +0.003 02.05 05:10 3.4942 +0.0008 02.05 05:00 3.4934 -0.0013 02.05 04:50 3.4947 +0.0006 02.05 04:40 3.4941 -0.0011 02.05 04:30 3.4952 -0.0002 02.05 04:20 3.4954 -0.001 02.05 04:10 3.4964 +0.0018 02.05 04:03 3.4946 -0.0028 02.05 04:00 3.4974 -0.0008 02.05 03:50 3.4982 -0.0001 02.05 03:40 3.4983 +0.0028 02.05 03:30 3.4955 +0.0009 02.05 03:20 3.4946 +0.0002 02.05 03:10 3.4944 +0.0004 02.05 03:00 3.494 -0.0009 02.05 02:50 3.4949 -0.0003 02.05 02:40 3.4952 -0.0014 02.05 02:30 3.4966 +0.0022 02.05 02:20 3.4944 +0.0016 02.05 02:10 3.4928 -0.0039 02.05 02:03 3.4967 +0.0018 02.05 02:00 3.4949 +0.001 02.05 01:50 3.4939 +0.0016 02.05 01:40 3.4923 -0.0028 02.05 01:30 3.4951 +0.002 02.05 01:20 3.4931 +0.0014 02.05 01:10 3.4917 -0.0042 02.05 01:00 3.4959 +0.001 02.05 00:50 3.4949 -0.0011 02.05 00:40 3.496 -0.0011 02.05 00:30 3.4971 +0.0046 02.05 00:20 3.4925 -0.0004 02.05 00:10 3.4929 -0.0015 02.05 00:03 3.4944 +0.0002 02.05 00:00 3.4942 +0.0002 01.05 23:50 3.494 +0.001 01.05 23:40 3.493 +0.0011 01.05 23:30 3.4919 +0.0027 01.05 23:20 3.4892 -0.0021 01.05 23:10 3.4913 -0.0051 01.05 23:00 3.4964 -0.0045 01.05 22:50 3.5009 -0.0021 01.05 22:40 3.503 +0.0012 01.05 22:30 3.5018 +0.0016 01.05 22:20 3.5002 -0.0008 01.05 22:10 3.501 +0.0019 01.05 22:03 3.4991 +0.0001 01.05 22:00 3.499 +0.0203 01.05 21:50 3.4787 -0.001 01.05 21:40 3.4797 -0.0027 01.05 21:30 3.4824 -0.0059 01.05 21:20 3.4883 +0.0029 01.05 21:10 3.4854 +0.0024 01.05 21:00 3.483 +0.0028 01.05 20:50 3.4802 -0.0011 01.05 20:40 3.4813 +0.0043 01.05 20:30 3.477 -0.0023 01.05 20:20 3.4793 -0.0024 01.05 20:10 3.4817 +0.0027 01.05 20:03 3.479 -0.0044 01.05 20:00 3.4834 +0.0017 01.05 19:50 3.4817 +0.0012 01.05 19:40 3.4805 -0.0019 01.05 19:30 3.4824 -0.0001 01.05 19:20 3.4825 -0.004 01.05 19:10 3.4865 +0.005 01.05 19:00 3.4815 -0.003 01.05 18:50 3.4845 +0.0012 01.05 18:40 3.4833 -0.0008 01.05 18:30 3.4841 -0.0013 01.05 18:20 3.4854 +0.0015 01.05 18:10 3.4839 +0.001 01.05 18:03 3.4829 +0.001 01.05 18:00 3.4819 -0.0001 01.05 17:50 3.482 -0.0007 01.05 17:40 3.4827 +0.0001 01.05 17:30 3.4826 +0.0009 01.05 17:20 3.4817 -0.0043 01.05 17:10 3.486 +0.0001 01.05 17:00 3.4859 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4704макс: 3.5148за неделю:
3.5005 Таблица изменений курса first digital usd : показать
Дата Курс +/- 02.05 16:30 3.5005 -0.0001 02.05 15:50 3.4984 -0.0031 02.05 14:50 3.4971 - 02.05 13:50 3.4952 -0.0039 02.05 12:50 3.4981 -0.0069 02.05 11:50 3.5034 +0.003 02.05 10:50 3.4995 -0.0024 02.05 09:50 3.5008 -0.0041 02.05 08:50 3.5027 +0.0041 02.05 07:50 3.4969 +0.0008 02.05 06:50 3.4958 +0.0025 02.05 05:50 3.495 -0.0013 02.05 04:50 3.4947 -0.0008 02.05 03:50 3.4982 -0.0009 02.05 02:50 3.4949 +0.001 02.05 01:50 3.4939 +0.001 02.05 00:50 3.4949 +0.0002 01.05 23:50 3.494 -0.0045 01.05 22:50 3.5009 +0.0203 01.05 21:50 3.4787 +0.0028 01.05 20:50 3.4802 +0.0017 01.05 19:50 3.4817 -0.003 01.05 18:50 3.4845 -0.0001 01.05 17:50 3.482 +0.0008 01.05 16:50 3.4851 +0.0044 01.05 15:50 3.4814 +0.0002 01.05 14:50 3.4798 -0.0009 01.05 13:50 3.4799 +0.0055 01.05 12:50 3.4755 +0.0068 01.05 11:50 3.4704 +0.0016 01.05 10:50 3.4763 -0.0028 01.05 09:50 3.4777 -0.0008 01.05 08:50 3.4765 -0.0003 01.05 07:50 3.4769 -0.0015 01.05 06:50 3.4786 -0.0026 01.05 05:50 3.4805 +0.0011 01.05 04:50 3.4749 -0.0052 01.05 03:50 3.4808 -0.0034 01.05 02:50 3.4832 -0.0011 01.05 01:50 3.4791 -0.0011 01.05 00:50 3.4805 -0.0048 30.04 23:50 3.4816 -0.0002 30.04 22:50 3.4855 +0.0019 30.04 21:50 3.4851 -0.0012 30.04 20:50 3.4856 -0.0023 30.04 19:50 3.4871 -0.0079 30.04 18:50 3.4938 +0.0028 30.04 17:50 3.4925 +0.0012 30.04 16:50 3.4978 -0.0045 30.04 15:50 3.4973 -0.0006 30.04 14:50 3.5022 +0.0006 30.04 13:50 3.5029 +0.013 30.04 12:50 3.4904 -0.0059 30.04 11:50 3.5021 +0.0005 30.04 10:50 3.4975 -0.002 30.04 09:50 3.4975 -0.0034 30.04 08:50 3.4992 +0.0008 30.04 07:50 3.4973 -0.0028 30.04 06:50 3.4994 -0.0005 30.04 05:50 3.5 +0.0009 30.04 04:50 3.5007 +0.0029 30.04 03:50 3.4991 +0.0002 30.04 02:50 3.5023 -0.0011 30.04 01:50 3.5033 -0.0001 30.04 00:50 3.5042 +0.0012 29.04 23:50 3.5036 +0.0029 29.04 22:50 3.5017 -0.0006 29.04 21:50 3.5056 +0.0016 29.04 20:50 3.5068 +0.0025 29.04 19:50 3.5053 +0.0026 29.04 18:50 3.5016 -0.0001 29.04 17:50 3.4999 -0.0086 29.04 16:50 3.5077 +0.0021 29.04 15:50 3.5025 -0.0013 29.04 14:50 3.5039 +0.0006 29.04 13:50 3.5027 +0.0009 29.04 12:50 3.4983 -0.008 29.04 11:50 3.5065 +0.0032 29.04 10:50 3.501 -0.0061 29.04 09:50 3.5093 -0.0019 29.04 08:50 3.507 +0.0041 29.04 07:50 3.5014 -0.0018 29.04 06:50 3.5036 -0.0008 29.04 05:50 3.5023 +0.0006 29.04 04:50 3.5015 +0.0004 29.04 03:50 3.4986 -0.002 29.04 02:50 3.4987 -0.0004 29.04 01:50 3.4977 -0.0006 29.04 00:50 3.4974 +0.0004 28.04 23:50 3.4978 -0.0003 28.04 22:50 3.4986 +0.0062 28.04 21:50 3.4939 -0.0011 28.04 20:50 3.4984 +0.0016 28.04 19:50 3.4974 -0.0003 28.04 18:50 3.4986 +0.0006 28.04 17:50 3.4967 +0.0026 28.04 16:50 3.4981 +0.0031 28.04 15:50 3.4963 -0.0014 28.04 14:50 3.4993 +0.0004 28.04 13:50 3.4978 +0.0006 28.04 12:50 3.4975 -0.0002 28.04 11:50 3.497 +0.0002 28.04 10:50 3.499 +0.0005 28.04 09:50 3.4978 -0.0008 28.04 08:50 3.4984 +0.0001 28.04 07:50 3.4975 +0.0003 28.04 06:50 3.4975 -0.001 28.04 05:50 3.4993 -0.0017 28.04 04:50 3.4995 -0.0003 28.04 03:50 3.4981 +0.0001 28.04 02:50 3.4978 +0.0002 28.04 01:50 3.4989 +0.001 28.04 00:50 3.4974 +0.0004 27.04 23:50 3.499 -0.0006 27.04 22:50 3.4981 -0.0013 27.04 21:50 3.4997 +0.0004 27.04 20:50 3.5001 -0.0036 27.04 19:50 3.5012 +0.0013 27.04 18:50 3.4979 +0.0002 27.04 17:50 3.5001 +0.0016 27.04 16:50 3.4993 +0.0002 27.04 15:50 3.5004 - 27.04 14:50 3.4992 -0.002 27.04 13:50 3.5014 +0.0011 27.04 12:50 3.4986 +0.0007 27.04 11:50 3.4994 -0.0011 27.04 10:50 3.4991 -0.0006 27.04 09:50 3.4995 -0.0014 27.04 08:50 3.5009 -0.0002 27.04 07:50 3.5001 -0.0005 27.04 06:50 3.5015 -0.0018 27.04 05:50 3.5015 -0.0046 27.04 04:50 3.5044 -0.0006 27.04 03:50 3.5004 -0.0013 27.04 02:50 3.5013 +0.0017 27.04 01:50 3.4995 +0.002 27.04 00:50 3.499 -0.0002 26.04 23:50 3.4996 +0.0021 26.04 22:50 3.4986 -0.0009 26.04 21:50 3.4987 -0.0017 26.04 20:50 3.4989 +0.0089 26.04 19:50 3.4932 -0.0084 26.04 18:50 3.502 -0.003 26.04 17:50 3.5063 -0.0058 26.04 16:50 3.5111 -0.0034 26.04 15:50 3.5113 -0.0026 26.04 14:50 3.5113 -0.0045 26.04 13:50 3.5131 -0.0048 26.04 12:50 3.5148 +0.0061 26.04 11:50 3.51 +0.0032 26.04 10:50 3.5075 -0.0003 26.04 09:50 3.5088 -0.0001 26.04 08:50 3.5072 -0.0044 26.04 07:50 3.5087 +0.0012 26.04 06:50 3.5089 -0.0012 26.04 05:50 3.5115 -0.0002 26.04 04:50 3.5104 +0.0009 26.04 03:50 3.5094 -0.002 26.04 02:50 3.5122 -0.0007 26.04 01:50 3.5124 -0.0004 26.04 00:50 3.5115 +0.0002 25.04 23:50 3.5103 -0.0012 25.04 22:50 3.5122 -0.0009 25.04 21:50 3.5105 +0.0041 25.04 20:50 3.5093 -0.0004 25.04 19:50 3.5061 -0.0002 25.04 18:50 3.5053 +0.0039 25.04 17:50 3.5006 -0.0056 25.04 16:50 3.5027 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.4704макс: 3.5649за месяц:
Таблица изменений курса first digital usd : показать3.5005 Дата Курс +/- 01.05.2024 3.4848 -0.0105 30.04.2024 3.4953 -0.004 29.04.2024 3.4993 +0.0014 28.04.2024 3.4979 -0.0017 27.04.2024 3.4996 -0.0018 26.04.2024 3.5014 -0.0062 25.04.2024 3.5076 +0.0089 24.04.2024 3.4987 -0.0094 23.04.2024 3.5081 +0.0229 22.04.2024 3.4852 -0.0042 21.04.2024 3.4894 -0.001 20.04.2024 3.4904 +0.0004 19.04.2024 3.49 +0.0047 18.04.2024 3.4853 +0.0084 17.04.2024 3.4769 +0.0001 16.04.2024 3.4768 -0.0019 15.04.2024 3.4787 -0.016 14.04.2024 3.4947 -0.0046 13.04.2024 3.4993 +0.0125 12.04.2024 3.4868 -0.0143 11.04.2024 3.5011 -0.015 10.04.2024 3.5161 -0.03 09.04.2024 3.5461 +0.0085 08.04.2024 3.5376 -0.01 07.04.2024 3.5476 -0.0044 06.04.2024 3.552 -0.0033 05.04.2024 3.5553 -0.0096 04.04.2024 3.5649 +0.032 03.04.2024 3.5329 +0.0208 02.04.2024 3.5121 +0.0003 01.04.2024 3.5118 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 3.4704макс: 3.5883за квартал:
Таблица изменений курса first digital usd : показать3.5005 Дата Курс +/- 01.05.2024 3.4848 -0.0105 30.04.2024 3.4953 -0.004 29.04.2024 3.4993 +0.0014 28.04.2024 3.4979 -0.0017 27.04.2024 3.4996 -0.0018 26.04.2024 3.5014 -0.0062 25.04.2024 3.5076 +0.0089 24.04.2024 3.4987 -0.0094 23.04.2024 3.5081 +0.0229 22.04.2024 3.4852 -0.0042 21.04.2024 3.4894 -0.001 20.04.2024 3.4904 +0.0004 19.04.2024 3.49 +0.0047 18.04.2024 3.4853 +0.0084 17.04.2024 3.4769 +0.0001 16.04.2024 3.4768 -0.0019 15.04.2024 3.4787 -0.016 14.04.2024 3.4947 -0.0046 13.04.2024 3.4993 +0.0125 12.04.2024 3.4868 -0.0143 11.04.2024 3.5011 -0.015 10.04.2024 3.5161 -0.03 09.04.2024 3.5461 +0.0085 08.04.2024 3.5376 -0.01 07.04.2024 3.5476 -0.0044 06.04.2024 3.552 -0.0033 05.04.2024 3.5553 -0.0096 04.04.2024 3.5649 +0.032 03.04.2024 3.5329 +0.0208 02.04.2024 3.5121 +0.0003 01.04.2024 3.5118 -0.0313 31.03.2024 3.5431 -0.0071 30.03.2024 3.5502 +0.0162 29.03.2024 3.534 +0.0099 28.03.2024 3.5241 -0.0023 27.03.2024 3.5264 -0.0115 26.03.2024 3.5379 -0.0054 25.03.2024 3.5433 -0.0077 24.03.2024 3.551 +0.0012 23.03.2024 3.5498 +0.0197 22.03.2024 3.5301 -0.0204 21.03.2024 3.5505 +0.0116 20.03.2024 3.5389 +0.0019 19.03.2024 3.537 -0.008 18.03.2024 3.545 -0.0033 17.03.2024 3.5483 -0.0071 16.03.2024 3.5554 +0.0013 15.03.2024 3.5541 -0.0164 14.03.2024 3.5705 -0.0059 13.03.2024 3.5764 +0.0156 12.03.2024 3.5608 -0.0021 11.03.2024 3.5629 -0.0183 10.03.2024 3.5812 -0.004 09.03.2024 3.5852 -0.0031 08.03.2024 3.5883 +0.0248 07.03.2024 3.5635 +0.0085 06.03.2024 3.555 +0.025 05.03.2024 3.53 -0.0096 04.03.2024 3.5396 +0.0036 03.03.2024 3.536 +0.0019 02.03.2024 3.5341 +0.0029 01.03.2024 3.5312 +0.0001 29.02.2024 3.5311 -0.0079 28.02.2024 3.539 -0.0054 27.02.2024 3.5444 -0.0037 26.02.2024 3.5481 +0.0076 25.02.2024 3.5405 -0.004 24.02.2024 3.5445 -0.0024 23.02.2024 3.5469 +0.0031 22.02.2024 3.5438 +0.0039 21.02.2024 3.5399 +0.0066 20.02.2024 3.5333 +0.0172 19.02.2024 3.5161 -0.0083 18.02.2024 3.5244 -0.0016 17.02.2024 3.526 +0.0099 16.02.2024 3.5161 -0.0087 15.02.2024 3.5248 +0.0183 14.02.2024 3.5065 -0.0028 13.02.2024 3.5093 -0.0265 12.02.2024 3.5358 -0.0076 11.02.2024 3.5434 -0.001 10.02.2024 3.5444 +0.0069 09.02.2024 3.5375 +0.0102 08.02.2024 3.5273 +0.008 07.02.2024 3.5193 +0.0112 06.02.2024 3.5081 -0.0024 05.02.2024 3.5105 -0.017 04.02.2024 3.5275 +0.0024 03.02.2024 3.5251 -0.0048 02.02.2024 3.5299 -0.0343 01.02.2024 3.5642