Курсы криптовалют к First Digital USD

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » First Digital USD »

Курс First Digital USD к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.5322 BYN, а общий объем торгов за 24 часа – 13 747 229 067 BYN. Рыночная капитализация составляет 9 491 618 748 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля снизился на -0.07%. Изменение за неделю составило -0.62%.


	=
Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5278

макс: 3.5425

за сутки:

3.5322

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	3.5322	+0.0005
22.10 21:30	3.5317	+0.0006
22.10 21:20	3.5311	-
22.10 21:10	3.5311	-0.0002
22.10 21:00	3.5313	+0.0008
22.10 20:50	3.5305	-0.0027
22.10 20:40	3.5332	+0.0021
22.10 20:30	3.5311	+0.0002
22.10 20:20	3.5309	+0.0002
22.10 20:10	3.5307	-0.0006
22.10 20:03	3.5313	-0.0009
22.10 20:00	3.5322	+0.0003
22.10 19:50	3.5319	+0.0005
22.10 19:40	3.5314	-0.001
22.10 19:30	3.5324	+0.0004
22.10 19:20	3.532	+0.0007
22.10 19:10	3.5313	-0.0003
22.10 19:00	3.5316	+0.0006
22.10 18:50	3.531	+0.0009
22.10 18:40	3.5301	-0.0006
22.10 18:30	3.5307	+0.0006
22.10 18:20	3.5301	+0.0005
22.10 18:10	3.5296	-0.0001
22.10 18:03	3.5297	+0.0001
22.10 18:00	3.5296	-0.0035
22.10 17:50	3.5331	-
22.10 17:40	3.5331	+0.0027
22.10 17:30	3.5304	+0.0008
22.10 17:20	3.5296	+0.0018
22.10 17:10	3.5278	-0.0037
22.10 17:00	3.5315	-0.0016
22.10 16:50	3.5331	-0.0034
22.10 16:40	3.5365	+0.0033
22.10 16:30	3.5332	+0.0011
22.10 16:20	3.5321	-0.0005
22.10 16:10	3.5326	-0.0012
22.10 16:03	3.5338	+0.0003
22.10 16:00	3.5335	-0.0054
22.10 15:50	3.5389	+0.0012
22.10 15:40	3.5377	-0.0006
22.10 15:30	3.5383	+0.0008
22.10 15:20	3.5375	+0.0003
22.10 15:10	3.5372	-0.0007
22.10 15:00	3.5379	+0.0056
22.10 14:50	3.5323	+0.0002
22.10 14:40	3.5321	-0.0027
22.10 14:30	3.5348	-0.0002
22.10 14:20	3.535	+0.0029
22.10 14:10	3.5321	-0.001
22.10 14:03	3.5331	+0.0002
22.10 14:00	3.5329	-0.0026
22.10 13:50	3.5355	-0.0002
22.10 13:40	3.5357	-0.0007
22.10 13:30	3.5364	+0.0005
22.10 13:20	3.5359	-0.0014
22.10 13:10	3.5373	+0.0023
22.10 13:00	3.535	-0.0037
22.10 12:50	3.5387	-0.002
22.10 12:40	3.5407	+0.0027
22.10 12:30	3.538	-0.0004
22.10 12:20	3.5384	-0.0041
22.10 12:10	3.5425	+0.005
22.10 12:03	3.5375	-0.0017
22.10 12:00	3.5392	+0.0038
22.10 11:50	3.5354	-0.0003
22.10 11:40	3.5357	-0.0022
22.10 11:30	3.5379	+0.0012
22.10 11:20	3.5367	-0.0006
22.10 11:10	3.5373	-0.0008
22.10 11:00	3.5381	+0.0034
22.10 10:50	3.5347	+0.0007
22.10 10:40	3.534	-0.0007
22.10 10:30	3.5347	-0.0001
22.10 10:20	3.5348	-0.0002
22.10 10:10	3.535	-0.0006
22.10 10:03	3.5356	+0.0009
22.10 10:00	3.5347	-0.0005
22.10 09:50	3.5352	-0.0003
22.10 09:40	3.5355	-0.0006
22.10 09:30	3.5361	-0.0002
22.10 09:20	3.5363	+0.0012
22.10 09:10	3.5351	+0.0004
22.10 09:00	3.5347	+0.0014
22.10 08:50	3.5333	-0.0001
22.10 08:40	3.5334	-0.0004
22.10 08:30	3.5338	+0.0007
22.10 08:20	3.5331	-0.0025
22.10 08:10	3.5356	+0.0023
22.10 08:03	3.5333	-0.0011
22.10 08:00	3.5344	+0.0028
22.10 07:50	3.5316	-0.0011
22.10 07:40	3.5327	-0.001
22.10 07:30	3.5337	+0.0002
22.10 07:20	3.5335	+0.0013
22.10 07:10	3.5322	-0.0008
22.10 07:00	3.533	-0.0014
22.10 06:50	3.5344	+0.0007
22.10 06:40	3.5337	-
22.10 06:30	3.5337	-0.0016
22.10 06:20	3.5353	+0.0003
22.10 06:10	3.535	+0.0013
22.10 06:03	3.5337	-0.0007
22.10 06:00	3.5344	+0.0016
22.10 05:50	3.5328	-0.0022
22.10 05:40	3.535	+0.0023
22.10 05:30	3.5327	+0.0001
22.10 05:20	3.5326	-0.0018
22.10 05:10	3.5344	+0.0008
22.10 05:00	3.5336	+0.0011
22.10 04:50	3.5325	-0.0013
22.10 04:40	3.5338	+0.0009
22.10 04:30	3.5329	+0.0004
22.10 04:20	3.5325	+0.0003
22.10 04:10	3.5322	-0.0015
22.10 04:03	3.5337	+0.0005
22.10 04:00	3.5332	-0.0011
22.10 03:50	3.5343	+0.0024
22.10 03:40	3.5319	-0.0017
22.10 03:30	3.5336	+0.0005
22.10 03:20	3.5331	+0.0001
22.10 03:10	3.533	+0.0002
22.10 03:00	3.5328	+0.0008
22.10 02:50	3.532	-0.0003
22.10 02:40	3.5323	-0.0007
22.10 02:30	3.533	+0.0007
22.10 02:20	3.5323	-
22.10 02:10	3.5323	-0.0013
22.10 02:03	3.5336	+0.0006
22.10 02:00	3.533	+0.0007
22.10 01:50	3.5323	+0.0003
22.10 01:40	3.532	+0.0002
22.10 01:30	3.5318	+0.0004
22.10 01:20	3.5314	+0.0001
22.10 01:10	3.5313	-0.0013
22.10 01:00	3.5326	-0.0009
22.10 00:50	3.5335	-0.0004
22.10 00:40	3.5339	-0.0004
22.10 00:30	3.5343	+0.0003
22.10 00:20	3.534	+0.0006
22.10 00:10	3.5334	-0.0001
22.10 00:03	3.5335	-0.0005
22.10 00:00	3.534	+0.0024
21.10 23:50	3.5316	-0.0009
21.10 23:40	3.5325	+0.0007
21.10 23:30	3.5318	-0.0017
21.10 23:20	3.5335	+0.0011
21.10 23:10	3.5324	+0.0002
21.10 23:00	3.5322	-0.001
21.10 22:50	3.5332	-0.0002
21.10 22:40	3.5334	-0.0017
21.10 22:30	3.5351	+0.0004
21.10 22:20	3.5347	+0.0009
21.10 22:10	3.5338	-0.0002
21.10 22:03	3.534	-0.0006
21.10 22:00	3.5346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5278

макс: 3.5609

за неделю:

3.5322

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	3.5322	+0.0008
22.10 20:50	3.5305	+0.0003
22.10 19:50	3.5319	+0.0006
22.10 18:50	3.531	-0.0035
22.10 17:50	3.5331	-0.0016
22.10 16:50	3.5331	-0.0054
22.10 15:50	3.5389	+0.0056
22.10 14:50	3.5323	-0.0026
22.10 13:50	3.5355	-0.0037
22.10 12:50	3.5387	+0.0038
22.10 11:50	3.5354	+0.0034
22.10 10:50	3.5347	-0.0005
22.10 09:50	3.5352	+0.0014
22.10 08:50	3.5333	+0.0028
22.10 07:50	3.5316	-0.0014
22.10 06:50	3.5344	+0.0016
22.10 05:50	3.5328	+0.0011
22.10 04:50	3.5325	-0.0011
22.10 03:50	3.5343	+0.0008
22.10 02:50	3.532	+0.0007
22.10 01:50	3.5323	-0.0009
22.10 00:50	3.5335	+0.0024
21.10 23:50	3.5316	-0.001
21.10 22:50	3.5332	+0.0027
21.10 21:50	3.5319	-0.0004
21.10 20:50	3.5335	-0.0057
21.10 19:50	3.5387	-0.0025
21.10 18:50	3.5439	-0.0018
21.10 17:50	3.545	+0.0008
21.10 16:50	3.5443	+0.0022
21.10 15:50	3.5423	+0.0016
21.10 14:50	3.5419	-0.0025
21.10 13:50	3.5451	+0.0011
21.10 12:50	3.5431	-0.0033
21.10 11:50	3.5466	-0.0014
21.10 10:50	3.546	-0.0021
21.10 09:50	3.5487	+0.0003
21.10 08:50	3.5479	-0.0006
21.10 07:50	3.5485	+0.001
21.10 06:50	3.5483	-0.0014
21.10 05:50	3.5508	-0.0022
21.10 04:50	3.5511	-0.0033
21.10 03:50	3.5531	+0.0008
21.10 02:50	3.5538	-0.0013
21.10 01:50	3.5534	-0.0011
21.10 00:50	3.5543	-0.0014
20.10 23:50	3.5543	+0.0001
20.10 22:50	3.5534	-0.0012
20.10 21:50	3.5543	-0.0006
20.10 20:50	3.5539	+0.0006
20.10 19:50	3.5533	+0.0001
20.10 18:50	3.5534	+0.0006
20.10 17:50	3.5537	+0.0003
20.10 16:50	3.5529	-0.002
20.10 15:50	3.5548	-0.0002
20.10 14:50	3.5541	-0.0003
20.10 13:50	3.5536	+0.0002
20.10 12:50	3.5535	+0.0007
20.10 11:50	3.5539	+0.0009
20.10 10:50	3.5535	-0.0014
20.10 09:50	3.554	-0.0012
20.10 08:50	3.5551	+0.0002
20.10 07:50	3.5542	+0.0009
20.10 06:50	3.5537	+0.0008
20.10 05:50	3.5539	-0.0004
20.10 04:50	3.5544	-
20.10 03:50	3.5543	-0.0003
20.10 02:50	3.5543	-0.0009
20.10 01:50	3.554	+0.0008
20.10 00:50	3.5534	-0.0005
19.10 23:50	3.5543	-0.0003
19.10 22:50	3.5549	+0.0001
19.10 21:50	3.5543	+0.0006
19.10 20:50	3.5534	+0.0012
19.10 19:50	3.5533	-0.0015
19.10 18:50	3.5557	+0.0024
19.10 17:50	3.5527	-0.0007
19.10 16:50	3.5543	-0.0007
19.10 15:50	3.5541	-0.0023
19.10 14:50	3.556	-0.0006
19.10 13:50	3.5539	-0.0011
19.10 12:50	3.5545	-0.0005
19.10 11:50	3.5546	-0.0005
19.10 10:50	3.5541	-0.0005
19.10 09:50	3.5541	+0.0001
19.10 08:50	3.554	+0.0005
19.10 07:50	3.5533	+0.0008
19.10 06:50	3.5532	-
19.10 05:50	3.5541	+0.0002
19.10 04:50	3.5536	+0.0001
19.10 03:50	3.5544	-0.0006
19.10 02:50	3.5547	+0.0022
19.10 01:50	3.5523	+0.0026
19.10 00:50	3.5498	-0.0015
18.10 23:50	3.551	+0.0013
18.10 22:50	3.5498	+0.0003
18.10 21:50	3.5499	+0.0036
18.10 20:50	3.5472	-0.001
18.10 19:50	3.5478	-0.0005
18.10 18:50	3.5489	+0.0014
18.10 17:50	3.5463	+0.0022
18.10 16:50	3.5455	+0.0012
18.10 15:50	3.5432	+0.0032
18.10 14:50	3.5402	+0.001
18.10 13:50	3.5412	+0.0024
18.10 12:50	3.54	-0.0024
18.10 11:50	3.5426	+0.0022
18.10 10:50	3.5416	-0.0009
18.10 09:50	3.5424	+0.0017
18.10 08:50	3.5405	+0.0008
18.10 07:50	3.5397	+0.0012
18.10 06:50	3.5398	+0.0034
18.10 05:50	3.5375	+0.0007
18.10 04:50	3.5378	-0.0009
18.10 03:50	3.5391	-0.0007
18.10 02:50	3.5393	+0.0004
18.10 01:50	3.5385	+0.0016
18.10 00:50	3.5373	+0.0004
17.10 23:50	3.5368	+0.001
17.10 22:50	3.5367	-0.0011
17.10 21:50	3.538	-0.0018
17.10 20:50	3.5411	+0.0066
17.10 19:50	3.5358	-0.0006
17.10 18:50	3.5369	-0.0043
17.10 17:50	3.5408	-0.0116
17.10 16:50	3.5525	+0.001
17.10 15:50	3.55	+0.0021
17.10 14:50	3.5483	+0.002
17.10 13:50	3.5454	-0.0021
17.10 12:50	3.5467	-0.0007
17.10 11:50	3.5465	+0.0012
17.10 10:50	3.5449	-0.0007
17.10 09:50	3.5455	+0.0017
17.10 08:50	3.5448	-0.0008
17.10 07:50	3.5482	-0.0009
17.10 06:50	3.5487	-0.002
17.10 05:50	3.5499	-0.0018
17.10 04:50	3.5485	+0.001
17.10 03:50	3.547	-0.002
17.10 02:50	3.5496	-0.0017
17.10 01:50	3.55	+0.0015
17.10 00:50	3.5474	+0.0006
16.10 23:50	3.547	+0.0022
16.10 22:50	3.5471	-0.0029
16.10 21:50	3.55	-0.0029
16.10 20:50	3.5507	-0.0036
16.10 19:50	3.5536	+0.001
16.10 18:50	3.5532	-0.0055
16.10 17:50	3.5564	-0.0004
16.10 16:50	3.5601	+0.0019
16.10 15:50	3.5574	-0.0056
16.10 14:50	3.5609	+0.0004
16.10 13:50	3.5589	+0.004
16.10 12:50	3.5538	-0.0021
16.10 11:50	3.5554	-0.0026
16.10 10:50	3.5566	-0.002
16.10 09:50	3.5573	+0.0004
16.10 08:50	3.5558	-0.0017
16.10 07:50	3.5567	-0.0005
16.10 06:50	3.5572	-0.0012
16.10 05:50	3.5572	+0.0012
16.10 04:50	3.5542	-0.0013
16.10 03:50	3.5551	-0.0024
16.10 02:50	3.5572	+0.0008
16.10 01:50	3.556	+0.0008
16.10 00:50	3.5555	+0.0023
15.10 23:50	3.553	+0.0022
15.10 22:50	3.5543

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.5278

макс: 3.6618

за месяц:

3.5322

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	3.5442	-0.0097
20.10.2024	3.5539	-
19.10.2024	3.5539	+0.0056
18.10.2024	3.5483	+0.0109
17.10.2024	3.5374	-0.0143
16.10.2024	3.5517	-0.0078
15.10.2024	3.5595	-0.0051
14.10.2024	3.5646	-0.0096
13.10.2024	3.5742	-0.0008
12.10.2024	3.575	+0.0071
11.10.2024	3.5679	-0.0057
10.10.2024	3.5736	-0.0118
09.10.2024	3.5854	-0.0058
08.10.2024	3.5912	+0.0043
07.10.2024	3.5869	-0.0012
06.10.2024	3.5881	-0.0001
05.10.2024	3.5882	+0.0015
04.10.2024	3.5867	-0.0201
03.10.2024	3.6068	-0.0052
02.10.2024	3.612	-0.0068
01.10.2024	3.6188	-0.0319
30.09.2024	3.6507	+0.0002
29.09.2024	3.6505	-0.0003
28.09.2024	3.6508	-0.0025
27.09.2024	3.6533	+0.0128
26.09.2024	3.6405	-0.0213
25.09.2024	3.6618	+0.0213
24.09.2024	3.6405	-0.0047
23.09.2024	3.6452	-0.0127
22.09.2024	3.6579	+0.0024
21.09.2024	3.6555

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	3.5442	-0.0097
20.10.2024	3.5539	-
19.10.2024	3.5539	+0.0056
18.10.2024	3.5483	+0.0109
17.10.2024	3.5374	-0.0143
16.10.2024	3.5517	-0.0078
15.10.2024	3.5595	-0.0051
14.10.2024	3.5646	-0.0096
13.10.2024	3.5742	-0.0008
12.10.2024	3.575	+0.0071
11.10.2024	3.5679	-0.0057
10.10.2024	3.5736	-0.0118
09.10.2024	3.5854	-0.0058
08.10.2024	3.5912	+0.0043
07.10.2024	3.5869	-0.0012
06.10.2024	3.5881	-0.0001
05.10.2024	3.5882	+0.0015
04.10.2024	3.5867	-0.0201
03.10.2024	3.6068	-0.0052
02.10.2024	3.612	-0.0068
01.10.2024	3.6188	-0.0319
30.09.2024	3.6507	+0.0002
29.09.2024	3.6505	-0.0003
28.09.2024	3.6508	-0.0025
27.09.2024	3.6533	+0.0128
26.09.2024	3.6405	-0.0213
25.09.2024	3.6618	+0.0213
24.09.2024	3.6405	-0.0047
23.09.2024	3.6452	-0.0127
22.09.2024	3.6579	+0.0024
21.09.2024	3.6555	+0.0085
20.09.2024	3.647	+0.0072
19.09.2024	3.6398	+0.0036
18.09.2024	3.6362	-0.0028
17.09.2024	3.639	-0.0035
16.09.2024	3.6425	+0.0128
15.09.2024	3.6297	+0.0013
14.09.2024	3.6284	+0.0019
13.09.2024	3.6265	+0.0207
12.09.2024	3.6058	+0.0103
11.09.2024	3.5955	-0.0055
10.09.2024	3.601	-0.0068
09.09.2024	3.6078	-0.016
08.09.2024	3.6238	+0.0012
07.09.2024	3.6226	-0.0054
06.09.2024	3.628	+0.0059
05.09.2024	3.6221	+0.003
04.09.2024	3.6191	+0.0128
03.09.2024	3.6063	-0.0083
02.09.2024	3.6146	-
01.09.2024	3.6146	+0.0002
31.08.2024	3.6144	-0.0041
30.08.2024	3.6185	+0.0005
29.08.2024	3.618	-0.0173
28.08.2024	3.6353	-0.0138
27.08.2024	3.6491	-0.0005
26.08.2024	3.6496	-0.0171
25.08.2024	3.6667	-0.0025
24.08.2024	3.6692	+0.0185
23.08.2024	3.6507	+0.0171
22.08.2024	3.6336	-0.0071
21.08.2024	3.6407	+0.0066
20.08.2024	3.6341	+0.0193
19.08.2024	3.6148	+0.0036
18.08.2024	3.6112	+0.0002
17.08.2024	3.611	+0.0147
16.08.2024	3.5963	+0.0047
15.08.2024	3.5916	-0.0223
14.08.2024	3.6139	+0.0293
13.08.2024	3.5846	+0.0161
12.08.2024	3.5685	-0.0029
11.08.2024	3.5714	-0.0001
10.08.2024	3.5715	+0.001
09.08.2024	3.5705	+0.0086
08.08.2024	3.5619	-0.0109
07.08.2024	3.5728	+0.0039
06.08.2024	3.5689	-0.012
05.08.2024	3.5809	+0.0139
04.08.2024	3.567	+0.0005
03.08.2024	3.5665	+0.0024
02.08.2024	3.5641	+0.0359
01.08.2024	3.5282	-0.0159
31.07.2024	3.5441	+0.0127
30.07.2024	3.5314	-0.0006
29.07.2024	3.532	-0.0227
28.07.2024	3.5547	-0.0008
27.07.2024	3.5555	+0.0067
26.07.2024	3.5488	+0.0046
25.07.2024	3.5442	-0.0037
24.07.2024	3.5479	+3.5479
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот