Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 95605.89
- Catboy 3586.49
- Эфириум 2596.47
- Tether USDt 0.99977
- XRP 2.3969
- Solana 195.29
- BNB 635.17
- USDC 0.99994
- Dogecoin 0.25263
- Cardano 0.76345
- TRON 0.23964
- Chainlink 18.6178
- Avalanche 25.2892
- Sui 3.2711
- Stellar 0.31486
- Toncoin 3.7316
- Shiba Inu 1.564E-5
- UNUS SED LEO 9.7944
- Лайткоин 117.6
- Hedera 0.22467
Курс First Digital USD к белорусскому рублю
Обновлено: 12.02.2025 06:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.3859 BYN, а общий объем торгов за 24 часа – 19 484 250 558 BYN.
Рыночная капитализация составляет 6 161 043 680 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля вырос на +0.66%. Изменение за неделю составило -0.26%.
= | ||
Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3627макс: 3.3881за сутки:
3.3859 Таблица изменений курса first digital usd : показать
Дата Курс +/- 12.02 06:40 3.3859 - 12.02 06:30 3.3859 +0.0006 12.02 06:20 3.3853 -0.0024 12.02 06:10 3.3877 +0.0027 12.02 06:03 3.385 -0.0014 12.02 06:00 3.3864 +0.0026 12.02 05:50 3.3838 +0.0001 12.02 05:40 3.3837 +0.0002 12.02 05:30 3.3835 +0.0003 12.02 05:20 3.3832 -0.0003 12.02 05:10 3.3835 +0.0005 12.02 05:00 3.383 -0.0031 12.02 04:50 3.3861 +0.0004 12.02 04:40 3.3857 +0.0001 12.02 04:30 3.3856 +0.0002 12.02 04:20 3.3854 -0.0014 12.02 04:10 3.3868 +0.0003 12.02 04:03 3.3865 +0.0006 12.02 04:00 3.3859 +0.0014 12.02 03:50 3.3845 -0.0021 12.02 03:40 3.3866 +0.0013 12.02 03:30 3.3853 -0.0015 12.02 03:20 3.3868 +0.0015 12.02 03:10 3.3853 -0.0002 12.02 03:00 3.3855 +0.0004 12.02 02:50 3.3851 +0.0002 12.02 02:40 3.3849 -0.0002 12.02 02:30 3.3851 +0.0002 12.02 02:20 3.3849 +0.0002 12.02 02:10 3.3847 -0.0013 12.02 02:03 3.386 -0.0021 12.02 02:00 3.3881 +0.0002 12.02 01:50 3.3879 +0.0006 12.02 01:40 3.3873 +0.0013 12.02 01:30 3.386 -0.0006 12.02 01:20 3.3866 -0.0015 12.02 01:10 3.3881 +0.0014 12.02 01:00 3.3867 +0.0014 12.02 00:50 3.3853 +0.0019 12.02 00:40 3.3834 -0.001 12.02 00:30 3.3844 +0.0004 12.02 00:20 3.384 +0.0007 12.02 00:10 3.3833 -0.0002 12.02 00:03 3.3835 -0.0002 12.02 00:00 3.3837 +0.0027 11.02 23:50 3.381 +0.0014 11.02 23:40 3.3796 +0.0011 11.02 23:30 3.3785 -0.0011 11.02 23:20 3.3796 +0.0012 11.02 23:10 3.3784 -0.0012 11.02 23:00 3.3796 +0.0016 11.02 22:50 3.378 -0.0014 11.02 22:40 3.3794 -0.0021 11.02 22:30 3.3815 +0.0012 11.02 22:20 3.3803 +0.0001 11.02 22:10 3.3802 +0.0022 11.02 22:03 3.378 -0.0026 11.02 22:00 3.3806 -0.0017 11.02 21:50 3.3823 +0.0005 11.02 21:40 3.3818 +0.0008 11.02 21:30 3.381 -0.0001 11.02 21:20 3.3811 +0.0003 11.02 21:10 3.3808 -0.0001 11.02 21:00 3.3809 -0.001 11.02 20:50 3.3819 -0.0001 11.02 20:40 3.382 +0.0005 11.02 20:30 3.3815 +0.0019 11.02 20:20 3.3796 -0.0035 11.02 20:10 3.3831 -0.0012 11.02 20:03 3.3843 +0.0027 11.02 20:00 3.3816 +0.0059 11.02 19:50 3.3757 +0.0002 11.02 19:40 3.3755 +0.0004 11.02 19:30 3.3751 -0.0055 11.02 19:20 3.3806 +0.0049 11.02 19:10 3.3757 -0.0014 11.02 19:00 3.3771 +0.0014 11.02 18:50 3.3757 +0.0005 11.02 18:40 3.3752 -0.0011 11.02 18:30 3.3763 +0.0013 11.02 18:20 3.375 -0.001 11.02 18:10 3.376 -0.0018 11.02 18:03 3.3778 +0.0026 11.02 18:00 3.3752 +0.0024 11.02 17:50 3.3728 -0.0012 11.02 17:40 3.374 +0.0018 11.02 17:30 3.3722 -0.0005 11.02 17:20 3.3727 +0.0009 11.02 17:10 3.3718 +0.0011 11.02 17:00 3.3707 -0.0067 11.02 16:50 3.3774 +0.0024 11.02 16:40 3.375 -0.0013 11.02 16:30 3.3763 +0.0017 11.02 16:20 3.3746 -0.0004 11.02 16:10 3.375 +0.0001 11.02 16:03 3.3749 - 11.02 16:00 3.3749 +0.0025 11.02 15:50 3.3724 +0.0012 11.02 15:40 3.3712 -0.0013 11.02 15:30 3.3725 -0.0024 11.02 15:20 3.3749 +0.0027 11.02 15:10 3.3722 -0.0001 11.02 15:00 3.3723 -0.0004 11.02 14:50 3.3727 -0.0006 11.02 14:40 3.3733 +0.0004 11.02 14:30 3.3729 +0.0011 11.02 14:20 3.3718 -0.0022 11.02 14:10 3.374 +0.0014 11.02 14:03 3.3726 -0.0016 11.02 14:00 3.3742 +0.0025 11.02 13:50 3.3717 -0.0002 11.02 13:40 3.3719 +0.0002 11.02 13:30 3.3717 +0.0006 11.02 13:20 3.3711 -0.0003 11.02 13:10 3.3714 -0.0003 11.02 13:00 3.3717 +0.0046 11.02 12:50 3.3671 -0.001 11.02 12:40 3.3681 +0.0008 11.02 12:30 3.3673 -0.001 11.02 12:20 3.3683 -0.0011 11.02 12:10 3.3694 +0.001 11.02 12:03 3.3684 +0.0008 11.02 12:00 3.3676 -0.0016 11.02 11:50 3.3692 +0.0011 11.02 11:40 3.3681 -0.0003 11.02 11:30 3.3684 -0.0013 11.02 11:20 3.3697 - 11.02 11:10 3.3697 +0.0014 11.02 11:00 3.3683 +0.0011 11.02 10:50 3.3672 -0.0019 11.02 10:40 3.3691 +0.0007 11.02 10:30 3.3684 - 11.02 10:20 3.3684 +0.0003 11.02 10:10 3.3681 -0.0014 11.02 10:03 3.3695 +0.0011 11.02 10:00 3.3684 -0.0016 11.02 09:50 3.37 +0.0001 11.02 09:40 3.3699 +0.0007 11.02 09:30 3.3692 - 11.02 09:20 3.3692 +0.0001 11.02 09:10 3.3691 +0.0013 11.02 09:00 3.3678 +0.002 11.02 08:50 3.3658 -0.0007 11.02 08:40 3.3665 +0.0008 11.02 08:30 3.3657 -0.0005 11.02 08:20 3.3662 +0.0004 11.02 08:10 3.3658 +0.0001 11.02 08:03 3.3657 +0.0008 11.02 08:00 3.3649 +0.0022 11.02 07:50 3.3627 -0.0011 11.02 07:40 3.3638 -0.0008 11.02 07:30 3.3646 +0.0014 11.02 07:20 3.3632 -0.0013 11.02 07:10 3.3645 +0.0007 11.02 07:00 3.3638 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3627макс: 3.4079за неделю:
3.3859 Таблица изменений курса first digital usd : показать
Дата Курс +/- 12.02 06:40 3.3859 +0.0026 12.02 05:50 3.3838 -0.0031 12.02 04:50 3.3861 +0.0014 12.02 03:50 3.3845 +0.0004 12.02 02:50 3.3851 +0.0002 12.02 01:50 3.3879 +0.0014 12.02 00:50 3.3853 +0.0027 11.02 23:50 3.381 +0.0016 11.02 22:50 3.378 -0.0017 11.02 21:50 3.3823 -0.001 11.02 20:50 3.3819 +0.0059 11.02 19:50 3.3757 +0.0014 11.02 18:50 3.3757 +0.0024 11.02 17:50 3.3728 -0.0067 11.02 16:50 3.3774 +0.0025 11.02 15:50 3.3724 -0.0004 11.02 14:50 3.3727 +0.0025 11.02 13:50 3.3717 +0.0046 11.02 12:50 3.3671 -0.0016 11.02 11:50 3.3692 +0.0011 11.02 10:50 3.3672 -0.0016 11.02 09:50 3.37 +0.002 11.02 08:50 3.3658 +0.0022 11.02 07:50 3.3627 -0.0039 11.02 06:50 3.3677 +0.0007 11.02 05:50 3.3668 -0.0021 11.02 04:50 3.3688 -0.0021 11.02 03:50 3.3691 -0.0006 11.02 02:50 3.3687 -0.0007 11.02 01:50 3.3678 -0.0018 11.02 00:50 3.3699 +0.0008 10.02 23:50 3.3684 -0.0012 10.02 22:50 3.3689 +0.0016 10.02 21:50 3.3667 -0.0029 10.02 20:50 3.3697 -0.0003 10.02 19:50 3.3696 -0.0035 10.02 18:50 3.3733 -0.0026 10.02 17:50 3.3774 +0.004 10.02 16:50 3.3689 -0.0041 10.02 15:50 3.376 +0.0019 10.02 14:50 3.3747 +0.0023 10.02 13:50 3.3727 +0.0016 10.02 12:50 3.3704 +0.0004 10.02 11:50 3.371 +0.0015 10.02 10:50 3.3715 - 10.02 09:50 3.3706 +0.0023 10.02 08:50 3.3688 +0.0023 10.02 07:50 3.3658 -0.0024 10.02 06:50 3.3674 -0.0027 10.02 05:50 3.3689 -0.0046 10.02 04:50 3.374 +0.0007 10.02 03:50 3.3738 -0.0011 10.02 02:50 3.375 -0.0005 10.02 01:50 3.3752 +0.0014 10.02 00:50 3.3748 -0.0005 09.02 23:50 3.3739 -0.0008 09.02 22:50 3.3756 -0.0007 09.02 21:50 3.3747 +0.0008 09.02 20:50 3.3742 -0.0003 09.02 19:50 3.3745 -0.0015 09.02 18:50 3.3761 +0.0008 09.02 17:50 3.3744 - 09.02 16:50 3.3745 +0.0003 09.02 15:50 3.3741 -0.0003 09.02 14:50 3.3751 -0.0011 09.02 13:50 3.3746 +0.0002 09.02 12:50 3.3749 +0.0005 09.02 11:50 3.375 - 09.02 10:50 3.3748 -0.0012 09.02 09:50 3.3758 -0.0007 09.02 08:50 3.3746 -0.0013 09.02 07:50 3.375 -0.0013 09.02 06:50 3.3748 -0.0004 09.02 05:50 3.3748 -0.0002 09.02 04:50 3.3752 -0.0016 09.02 03:50 3.3768 +0.0001 09.02 02:50 3.3756 -0.0001 09.02 01:50 3.3744 -0.0004 09.02 00:50 3.3747 -0.0001 08.02 23:50 3.3741 -0.0003 08.02 22:50 3.375 +0.0006 08.02 21:50 3.3738 -0.0001 08.02 20:50 3.3728 -0.0008 08.02 19:50 3.3743 +0.0001 08.02 18:50 3.3732 -0.0006 08.02 17:50 3.3746 +0.001 08.02 16:50 3.3751 - 08.02 15:50 3.3737 -0.0003 08.02 14:50 3.3737 +0.0002 08.02 13:50 3.3741 +0.001 08.02 12:50 3.3725 - 08.02 11:50 3.3732 -0.0007 08.02 10:50 3.3754 -0.0007 08.02 09:50 3.3741 -0.0012 08.02 08:50 3.3751 -0.0006 08.02 07:50 3.3747 +0.0001 08.02 06:50 3.3747 +0.0006 08.02 05:50 3.3744 -0.0018 08.02 04:50 3.3762 -0.0005 08.02 03:50 3.3757 +0.0002 08.02 02:50 3.3745 +0.0003 08.02 01:50 3.3733 -0.0018 08.02 00:50 3.3763 +0.0022 07.02 23:50 3.3717 -0.0011 07.02 22:50 3.3727 -0.0014 07.02 21:50 3.3734 -0.0209 07.02 20:50 3.3938 -0.0026 07.02 19:50 3.3964 -0.0044 07.02 18:50 3.3926 +0.0106 07.02 17:50 3.3866 -0.0003 07.02 16:50 3.39 -0.0006 07.02 15:50 3.3901 -0.0037 07.02 14:50 3.3958 -0.0021 07.02 13:50 3.3984 - 07.02 12:50 3.3985 +0.0075 07.02 11:50 3.3903 -0.0008 07.02 10:50 3.3917 +0.0004 07.02 09:50 3.3907 - 07.02 08:50 3.3915 -0.0005 07.02 07:50 3.3921 -0.0002 07.02 06:50 3.3927 +0.0014 07.02 05:50 3.3903 +0.0001 07.02 04:50 3.3927 -0.0007 07.02 03:50 3.3939 -0.0002 07.02 02:50 3.3937 -0.0019 07.02 01:50 3.3939 +0.0005 07.02 00:50 3.3944 +0.0017 06.02 23:50 3.3918 +0.0013 06.02 22:50 3.3925 +0.0018 06.02 21:50 3.3889 -0.0005 06.02 20:50 3.3901 +0.0029 06.02 19:50 3.387 -0.0008 06.02 18:50 3.3872 -0.0011 06.02 17:50 3.3882 +0.0037 06.02 16:50 3.3845 -0.0008 06.02 15:50 3.3865 -0.0004 06.02 14:50 3.3876 +0.0001 06.02 13:50 3.3862 -0.0073 06.02 12:50 3.3932 +0.0021 06.02 11:50 3.394 -0.0014 06.02 10:50 3.3953 -0.0009 06.02 09:50 3.3957 -0.0018 06.02 08:50 3.3966 -0.0019 06.02 07:50 3.3969 -0.0026 06.02 06:50 3.3989 +0.0008 06.02 05:50 3.3985 +0.0001 06.02 04:50 3.3978 +0.0002 06.02 03:50 3.3985 +0.0006 06.02 02:50 3.3988 -0.0008 06.02 01:50 3.4001 +0.0009 06.02 00:50 3.3992 -0.0037 05.02 23:50 3.4009 -0.0018 05.02 22:50 3.4036 -0.0031 05.02 21:50 3.4072 +0.0006 05.02 20:50 3.4039 +0.0057 05.02 19:50 3.4003 +0.0041 05.02 18:50 3.4003 -0.0025 05.02 17:50 3.4039 +0.0037 05.02 16:50 3.403 -0.0051 05.02 15:50 3.4079 +0.007 05.02 14:50 3.4012 -0.0024 05.02 13:50 3.4028 +0.0019 05.02 12:50 3.3983 +0.0043 05.02 11:50 3.396 +0.004 05.02 10:50 3.3908 -0.002 05.02 09:50 3.3933 -0.0031 05.02 08:50 3.3914 -0.0029 05.02 07:50 3.3934 +0.0001 05.02 06:50 3.3948 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.333макс: 3.4368за месяц:
3.3859 Дата Курс +/- 11.02.2025 3.376 +0.0022 10.02.2025 3.3738 -0.0009 09.02.2025 3.3747 +0.0005 08.02.2025 3.3742 -0.0188 07.02.2025 3.393 +0.0074 06.02.2025 3.3856 -0.0135 05.02.2025 3.3991 +0.0198 04.02.2025 3.3793 +0.0251 03.02.2025 3.3542 -0.0311 02.02.2025 3.3853 -0.0018 01.02.2025 3.3871 -0.0021 31.01.2025 3.3892 -0.0169 30.01.2025 3.4061 +0.012 29.01.2025 3.3941 -0.0133 28.01.2025 3.4074 -0.0294 27.01.2025 3.4368 +0.0036 26.01.2025 3.4332 +0.0015 25.01.2025 3.4317 +0.0103 24.01.2025 3.4214 +0.0191 23.01.2025 3.4023 -0.008 22.01.2025 3.4103 +0.0186 21.01.2025 3.3917 -0.0026 20.01.2025 3.3943 +0.0396 14.01.2025 3.3547 +0.0217 13.01.2025 3.333 -0.014 12.01.2025 3.347 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 3.333макс: 3.4751за квартал:
3.3859 Дата Курс +/- 11.02.2025 3.376 +0.0022 10.02.2025 3.3738 -0.0009 09.02.2025 3.3747 +0.0005 08.02.2025 3.3742 -0.0188 07.02.2025 3.393 +0.0074 06.02.2025 3.3856 -0.0135 05.02.2025 3.3991 +0.0198 04.02.2025 3.3793 +0.0251 03.02.2025 3.3542 -0.0311 02.02.2025 3.3853 -0.0018 01.02.2025 3.3871 -0.0021 31.01.2025 3.3892 -0.0169 30.01.2025 3.4061 +0.012 29.01.2025 3.3941 -0.0133 28.01.2025 3.4074 -0.0294 27.01.2025 3.4368 +0.0036 26.01.2025 3.4332 +0.0015 25.01.2025 3.4317 +0.0103 24.01.2025 3.4214 +0.0191 23.01.2025 3.4023 -0.008 22.01.2025 3.4103 +0.0186 21.01.2025 3.3917 -0.0026 20.01.2025 3.3943 +0.0396 14.01.2025 3.3547 +0.0217 13.01.2025 3.333 -0.014 12.01.2025 3.347 -0.0002 11.01.2025 3.3472 -0.0042 10.01.2025 3.3514 -0.0156 09.01.2025 3.367 +0.0051 08.01.2025 3.3619 -0.0324 07.01.2025 3.3943 +0.0104 06.01.2025 3.3839 +0.0187 05.01.2025 3.3652 +0.0003 04.01.2025 3.3649 +0.0053 03.01.2025 3.3596 -0.0062 02.01.2025 3.3658 -0.0103 01.01.2025 3.3761 -0.0117 31.12.2024 3.3878 -0.0071 30.12.2024 3.3949 -0.0141 29.12.2024 3.409 +0.0001 28.12.2024 3.4089 -0.0048 27.12.2024 3.4137 +0.0097 26.12.2024 3.404 -0.0059 25.12.2024 3.4099 -0.0012 24.12.2024 3.4111 +0.0077 23.12.2024 3.4034 +0.0013 22.12.2024 3.4021 -0.0013 21.12.2024 3.4034 +0.0081 20.12.2024 3.3953 +0.003 19.12.2024 3.3923 -0.0318 18.12.2024 3.4241 -0.0036 17.12.2024 3.4277 - 16.12.2024 3.4277 -0.0045 15.12.2024 3.4322 -0.0105 14.12.2024 3.4427 -0.0023 13.12.2024 3.445 +0.0144 12.12.2024 3.4306 -0.0044 11.12.2024 3.435 -0.0017 10.12.2024 3.4367 -0.0155 09.12.2024 3.4522 +0.0003 08.12.2024 3.4519 -0.0013 07.12.2024 3.4532 -0.0021 06.12.2024 3.4553 -0.0004 05.12.2024 3.4557 +0.0265 04.12.2024 3.4292 -0.0063 03.12.2024 3.4355 +0.0152 02.12.2024 3.4203 -0.0352 01.12.2024 3.4555 +0.0003 30.11.2024 3.4552 +0.0078 29.11.2024 3.4474 +0.0012 28.11.2024 3.4462 +0.0016 27.11.2024 3.4446 +0.019 26.11.2024 3.4256 -0.0047 25.11.2024 3.4303 +0.029 24.11.2024 3.4013 -0.0024 23.11.2024 3.4037 -0.0028 22.11.2024 3.4065 -0.0297 21.11.2024 3.4362 -0.0105 20.11.2024 3.4467 -0.0078 19.11.2024 3.4545 +0.0014 18.11.2024 3.4531 +0.0051 17.11.2024 3.448 -0.0045 16.11.2024 3.4525 -0.011 15.11.2024 3.4635 +0.0104 14.11.2024 3.4531 -0.022 13.11.2024 3.4751