Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к белорусскому рублю

Обновлено: 16.07.2024 02:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.5668 BYN, а общий объем торгов за 24 часа – 13 739 088 934 BYN. Рыночная капитализация составляет 6 885 470 703 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля снизился на -0.03%. Изменение за неделю составило +0.65%.

=
Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5602
    макс: 3.5731
    за сутки:
    3.5668  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    16.07 02:303.5668+0.0001
    16.07 02:203.5667+0.0008
    16.07 02:103.5659-0.0001
    16.07 02:033.566-0.0012
    16.07 02:003.5672+0.0021
    16.07 01:503.5651+0.0004
    16.07 01:403.5647-0.0005
    16.07 01:303.5652+0.0025
    16.07 01:203.5627-0.0049
    16.07 01:103.5676+0.0014
    16.07 01:003.5662-0.0006
    16.07 00:503.5668-0.0005
    16.07 00:403.5673+0.0007
    16.07 00:303.5666+0.0003
    16.07 00:203.5663-0.0006
    16.07 00:103.5669-0.0014
    16.07 00:033.5683+0.0009
    16.07 00:003.5674+0.0007
    15.07 23:503.5667+0.0009
    15.07 23:403.5658-0.0005
    15.07 23:303.5663-
    15.07 23:203.5663-0.0015
    15.07 23:103.5678+0.0005
    15.07 23:003.5673+0.0037
    15.07 22:503.5636-0.0022
    15.07 22:403.5658-0.0021
    15.07 22:303.5679+0.0024
    15.07 22:203.5655-0.0019
    15.07 22:103.5674-0.001
    15.07 22:033.5684+0.0008
    15.07 22:003.5676-0.0002
    15.07 21:503.5678-0.0001
    15.07 21:403.5679+0.0035
    15.07 21:303.5644-0.0017
    15.07 21:203.5661+0.0009
    15.07 21:103.5652-0.0008
    15.07 21:003.566-0.0049
    15.07 20:503.5709+0.0024
    15.07 20:403.5685+0.0018
    15.07 20:303.5667-0.0027
    15.07 20:203.5694-0.002
    15.07 20:103.5714+0.0011
    15.07 20:033.5703-0.0001
    15.07 20:003.5704-0.0009
    15.07 19:503.5713+0.0011
    15.07 19:403.5702-0.0023
    15.07 19:303.5725-0.0004
    15.07 19:203.5729+0.0018
    15.07 19:103.5711-0.0012
    15.07 19:003.5723+0.0029
    15.07 18:503.5694-
    15.07 18:403.5694-0.0002
    15.07 18:303.5696-0.0026
    15.07 18:203.5722-0.0009
    15.07 18:103.5731+0.0041
    15.07 18:033.569-0.0009
    15.07 18:003.5699-0.0025
    15.07 17:503.5724+0.0021
    15.07 17:403.5703+0.0012
    15.07 17:303.5691-0.0017
    15.07 17:203.5708+0.0006
    15.07 17:103.5702+0.0004
    15.07 17:003.5698+0.0034
    15.07 16:503.5664-0.0032
    15.07 16:403.5696+0.0038
    15.07 16:303.5658-0.0018
    15.07 16:203.5676+0.0003
    15.07 16:103.5673+0.0004
    15.07 16:033.5669+0.0011
    15.07 16:003.5658-0.0035
    15.07 15:503.5693-0.0004
    15.07 15:403.5697+0.0004
    15.07 15:303.5693+0.0002
    15.07 15:203.5691-0.001
    15.07 15:103.5701+0.0025
    15.07 15:003.5676-0.0016
    15.07 14:503.5692-0.0012
    15.07 14:403.5704+0.0013
    15.07 14:303.5691-0.0007
    15.07 14:203.5698-0.0018
    15.07 14:103.5716-0.0004
    15.07 14:033.572-0.0001
    15.07 14:003.5721+0.0034
    15.07 13:503.5687+0.0003
    15.07 13:403.5684-0.0019
    15.07 13:303.5703+0.0006
    15.07 13:203.5697-0.0008
    15.07 13:103.5705+0.001
    15.07 13:003.5695+0.0056
    15.07 12:503.5639-0.0013
    15.07 12:403.5652+0.0015
    15.07 12:303.5637-0.0057
    15.07 12:203.5694-0.0015
    15.07 12:103.5709+0.0045
    15.07 12:033.5664+0.0011
    15.07 12:003.5653+0.0015
    15.07 11:503.5638-0.0014
    15.07 11:403.5652+0.0015
    15.07 11:303.5637+0.0014
    15.07 11:203.5623-0.0008
    15.07 11:103.5631+0.0011
    15.07 11:003.562-0.0005
    15.07 10:503.5625+0.0004
    15.07 10:403.5621+0.0005
    15.07 10:303.5616-0.002
    15.07 10:203.5636+0.0011
    15.07 10:103.5625+0.0007
    15.07 10:033.5618-0.0003
    15.07 10:003.5621-0.0032
    15.07 09:503.5653-0.0015
    15.07 09:403.5668-
    15.07 09:303.5668+0.0014
    15.07 09:203.5654+0.0016
    15.07 09:103.5638-0.0006
    15.07 09:003.5644-0.0001
    15.07 08:503.5645+0.0005
    15.07 08:403.564-0.0002
    15.07 08:303.5642-0.001
    15.07 08:203.5652-0.0012
    15.07 08:103.5664+0.0016
    15.07 08:033.5648+0.0001
    15.07 08:003.5647-0.0018
    15.07 07:503.5665+0.002
    15.07 07:403.5645-0.0005
    15.07 07:303.565+0.0013
    15.07 07:203.5637-
    15.07 07:103.5637-0.0032
    15.07 07:003.5669+0.0034
    15.07 06:503.5635+0.0007
    15.07 06:403.5628+0.0016
    15.07 06:303.5612-0.0008
    15.07 06:203.562-0.0025
    15.07 06:103.5645+0.0018
    15.07 06:033.5627+0.0001
    15.07 06:003.5626-0.0004
    15.07 05:503.563+0.0004
    15.07 05:403.5626-0.002
    15.07 05:303.5646+0.0002
    15.07 05:203.5644+0.0008
    15.07 05:103.5636+0.0003
    15.07 05:003.5633+0.0031
    15.07 04:503.5602-0.0041
    15.07 04:403.5643+0.0038
    15.07 04:303.5605-0.0019
    15.07 04:203.5624+0.0004
    15.07 04:103.562+0.0012
    15.07 04:033.5608-0.0024
    15.07 04:003.5632-0.0071
    15.07 03:503.5703+0.0021
    15.07 03:403.5682-0.0005
    15.07 03:303.5687+0.0022
    15.07 03:203.5665-0.0017
    15.07 03:103.5682+0.0002
    15.07 03:003.568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5331
    макс: 3.5731
    за неделю:
    3.5668  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    16.07 02:303.5668+0.0021
    16.07 01:503.5651-0.0006
    16.07 00:503.5668+0.0007
    15.07 23:503.5667+0.0037
    15.07 22:503.5636-0.0002
    15.07 21:503.5678-0.0049
    15.07 20:503.5709-0.0009
    15.07 19:503.5713+0.0029
    15.07 18:503.5694-0.0025
    15.07 17:503.5724+0.0034
    15.07 16:503.5664-0.0035
    15.07 15:503.5693-0.0016
    15.07 14:503.5692+0.0034
    15.07 13:503.5687+0.0056
    15.07 12:503.5639+0.0015
    15.07 11:503.5638-0.0005
    15.07 10:503.5625-0.0032
    15.07 09:503.5653-0.0001
    15.07 08:503.5645-0.0018
    15.07 07:503.5665+0.0034
    15.07 06:503.5635-0.0004
    15.07 05:503.563+0.0031
    15.07 04:503.5602-0.0071
    15.07 03:503.5703-0.0004
    15.07 02:503.5684+0.0001
    15.07 01:503.5676+0.0004
    15.07 00:503.5674+0.0014
    14.07 23:503.5653-0.0011
    14.07 22:503.5682+0.0006
    14.07 21:503.5671-0.0019
    14.07 20:503.5684+0.0011
    14.07 19:503.5678-0.0011
    14.07 18:503.5693+0.0009
    14.07 17:503.5672+0.0033
    14.07 16:503.5662-0.0006
    14.07 15:503.5689-0.001
    14.07 14:503.5675-0.0027
    14.07 13:503.5692+0.0005
    14.07 12:503.5672-0.0003
    14.07 11:503.567+0.0008
    14.07 10:503.568-0.0031
    14.07 09:503.569+0.0003
    14.07 08:503.568+0.0003
    14.07 07:503.567-0.0008
    14.07 06:503.5669+0.0001
    14.07 05:503.5683-0.0009
    14.07 04:503.5669-0.0014
    14.07 03:503.5675+0.0006
    14.07 02:503.5677-0.0011
    14.07 01:503.5663+0.0002
    14.07 00:503.5665-0.0005
    13.07 23:503.5668-0.001
    13.07 22:503.567+0.0017
    13.07 21:503.566+0.0004
    13.07 20:503.5661-0.0006
    13.07 19:503.5648-0.0003
    13.07 18:503.5665-0.0008
    13.07 17:503.5672-0.0008
    13.07 16:503.5668-0.0018
    13.07 15:503.5671-0.0006
    13.07 14:503.5671+0.0015
    13.07 13:503.5653+0.0012
    13.07 12:503.5669-0.0003
    13.07 11:503.5667-0.0025
    13.07 10:503.5674+0.0004
    13.07 09:503.5658+0.0005
    13.07 08:503.5674+0.0006
    13.07 07:503.5661-0.0032
    13.07 06:503.5679-0.0016
    13.07 05:503.5683-0.0006
    13.07 04:503.5662-0.0004
    13.07 03:503.5678+0.0007
    13.07 02:503.567-0.0053
    13.07 01:503.5721+0.005
    13.07 00:503.5655-0.0045
    12.07 23:503.5676+0.001
    12.07 22:503.566-0.0011
    12.07 21:503.5675+0.0007
    12.07 20:503.5647-0.0046
    12.07 19:503.5679+0.0036
    12.07 18:503.565+0.005
    12.07 17:503.5637-0.0005
    12.07 16:503.563+0.0004
    12.07 15:503.5623-
    12.07 14:503.5603+0.0005
    12.07 13:503.5596+0.0044
    12.07 12:503.5534+0.0011
    12.07 11:503.5547-0.0001
    12.07 10:503.5542+0.0001
    12.07 09:503.5539-0.0001
    12.07 08:503.5553+0.0016
    12.07 07:503.5555+0.0018
    12.07 06:503.5525-0.0016
    12.07 05:503.5542+0.0017
    12.07 04:503.5525+0.005
    12.07 03:503.5525-0.0005
    12.07 02:503.5545-0.0006
    12.07 01:503.5543-0.0008
    12.07 00:503.5522+0.001
    11.07 23:503.5528+0.0035
    11.07 22:503.5512+0.0007
    11.07 21:503.5511-
    11.07 20:503.5524+0.001
    11.07 19:503.5527-0.0017
    11.07 18:503.5568-0.003
    11.07 17:503.5594+0.0067
    11.07 16:503.5495-0.0005
    11.07 15:503.5478+0.0006
    11.07 14:503.5484+0.0005
    11.07 13:503.5476+0.0013
    11.07 12:503.5436+0.0011
    11.07 11:503.5435+0.0035
    11.07 10:503.541+0.0004
    11.07 09:503.5426-0.0016
    11.07 08:503.5443-0.0006
    11.07 07:503.543-0.0007
    11.07 06:503.5442+0.0032
    11.07 05:503.5418-0.0002
    11.07 04:503.5401+0.0031
    11.07 03:503.5409-
    11.07 02:503.5412+0.0048
    11.07 01:503.5385-0.0006
    11.07 00:503.5406-0.0002
    10.07 23:503.5392+0.0019
    10.07 22:503.539+0.0013
    10.07 21:503.5373+0.0008
    10.07 20:503.538+0.0015
    10.07 19:503.5388+0.0004
    10.07 18:503.5389+0.0001
    10.07 17:503.5388-0.0015
    10.07 16:503.541+0.0027
    10.07 15:503.5378+0.0006
    10.07 14:503.5383-0.0021
    10.07 13:503.5404+0.0022
    10.07 12:503.5373+0.0013
    10.07 11:503.5386+0.0012
    10.07 10:503.5397-0.0013
    10.07 09:503.5385-0.0002
    10.07 08:503.5376-0.0011
    10.07 07:503.5384-0.0006
    10.07 06:503.5394-0.0002
    10.07 05:503.5373+0.0003
    10.07 04:503.5396-0.0027
    10.07 03:503.5406-0.0005
    10.07 02:503.5377-0.0013
    10.07 01:503.5376+0.0011
    10.07 00:503.5357-0.0019
    09.07 23:503.5376-0.0027
    09.07 22:503.536+0.0011
    09.07 21:503.5336+0.0026
    09.07 20:503.5331-0.003
    09.07 19:503.538+0.0012
    09.07 18:503.5359-0.0067
    09.07 17:503.5421+0.0036
    09.07 16:503.5379+0.0008
    09.07 15:503.5366-0.0053
    09.07 14:503.542-0.0003
    09.07 13:503.5414+0.0016
    09.07 12:503.5394+0.003
    09.07 11:503.5355-0.0032
    09.07 10:503.5395-0.0009
    09.07 09:503.5407-0.0009
    09.07 08:503.5435+0.0042
    09.07 07:503.5405-0.002
    09.07 06:503.5405-0.0009
    09.07 05:503.5398-0.002
    09.07 04:503.5417-0.0027
    09.07 03:503.5438
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.4897
    макс: 3.5731
    за месяц:
    3.5668  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.20243.5676+0.0009
    13.07.20243.5667+0.0003
    12.07.20243.5664+0.0098
    11.07.20243.5566+0.0173
    10.07.20243.5393+0.0024
    09.07.20243.5369-0.0067
    08.07.20243.5436-0.0057
    07.07.20243.5493-0.0002
    06.07.20243.5495+0.0129
    05.07.20243.5366+0.0058
    04.07.20243.5308-0.003
    03.07.20243.5338+0.0247
    02.07.20243.5091-0.0026
    01.07.20243.5117+0.0101
    30.06.20243.5016+0.0001
    29.06.20243.5015+0.0046
    28.06.20243.4969-0.0043
    27.06.20243.5012+0.0066
    26.06.20243.4946-0.004
    25.06.20243.4986-0.0112
    24.06.20243.5098+0.0102
    23.06.20243.4996-0.0005
    22.06.20243.5001+0.0069
    21.06.20243.4932-0.0148
    20.06.20243.508-0.0078
    19.06.20243.5158+0.0036
    18.06.20243.5122+0.0098
    17.06.20243.5024+0.0001
    16.06.20243.5023-0.0003
    15.06.20243.5026+0.0129
    14.06.20243.4897
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.20243.5676+0.0009
    13.07.20243.5667+0.0003
    12.07.20243.5664+0.0098
    11.07.20243.5566+0.0173
    10.07.20243.5393+0.0024
    09.07.20243.5369-0.0067
    08.07.20243.5436-0.0057
    07.07.20243.5493-0.0002
    06.07.20243.5495+0.0129
    05.07.20243.5366+0.0058
    04.07.20243.5308-0.003
    03.07.20243.5338+0.0247
    02.07.20243.5091-0.0026
    01.07.20243.5117+0.0101
    30.06.20243.5016+0.0001
    29.06.20243.5015+0.0046
    28.06.20243.4969-0.0043
    27.06.20243.5012+0.0066
    26.06.20243.4946-0.004
    25.06.20243.4986-0.0112
    24.06.20243.5098+0.0102
    23.06.20243.4996-0.0005
    22.06.20243.5001+0.0069
    21.06.20243.4932-0.0148
    20.06.20243.508-0.0078
    19.06.20243.5158+0.0036
    18.06.20243.5122+0.0098
    17.06.20243.5024+0.0001
    16.06.20243.5023-0.0003
    15.06.20243.5026+0.0129
    14.06.20243.4897-0.0317
    13.06.20243.5214-0.0237
    12.06.20243.5451+0.0427
    11.06.20243.5024-0.0079
    10.06.20243.5103-0.0276
    09.06.20243.5379-0.0013
    08.06.20243.5392-0.0019
    07.06.20243.5411-0.0198
    06.06.20243.5609+0.0054
    05.06.20243.5555-0.0015
    04.06.20243.557+0.0024
    03.06.20243.5546+0.008
    02.06.20243.5466+0.001
    01.06.20243.5456-0.0037
    31.05.20243.5493+0.0073
    30.05.20243.542+0.0056
    29.05.20243.5364-0.0123
    28.05.20243.5487+0.0038
    27.05.20243.5449-0.0018
    26.05.20243.5467-0.0009
    25.05.20243.5476+0.0038
    24.05.20243.5438+0.0065
    23.05.20243.5373-0.0027
    22.05.20243.54-0.0068
    21.05.20243.5468-0.0062
    20.05.20243.553-0.0083
    19.05.20243.5613-0.0014
    18.05.20243.5627+0.0097
    17.05.20243.553+0.0352
    16.05.20243.5178-0.0243
    15.05.20243.5421+0.0062
    14.05.20243.5359+0.0022
    13.05.20243.5337+0.0047
    12.05.20243.529+0.0004
    11.05.20243.5286+0.0045
    10.05.20243.5241-0.0002
    09.05.20243.5243+0.0085
    08.05.20243.5158-0.0082
    07.05.20243.524-0.0021
    06.05.20243.5261+0.0031
    05.05.20243.523+0.0001
    04.05.20243.5229+0.0043
    03.05.20243.5186+0.0274
    02.05.20243.4912+0.0064
    01.05.20243.4848-0.0105
    30.04.20243.4953-0.004
    29.04.20243.4993+0.0014
    28.04.20243.4979-0.0017
    27.04.20243.4996-0.0018
    26.04.20243.5014-0.0062
    25.04.20243.5076+0.0089
    24.04.20243.4987-0.0094
    23.04.20243.5081+0.0229
    22.04.20243.4852-0.0042
    21.04.20243.4894-0.001
    20.04.20243.4904+0.0004
    19.04.20243.49+0.0047
    18.04.20243.4853+0.0084
    17.04.20243.4769+0.0001
    16.04.20243.4768+3.4768
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот