Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к белорусскому рублю

Обновлено: 22.05.2025 09:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.7032 BYN, а общий объем торгов за 24 часа – 23 317 369 548 BYN. Рыночная капитализация составляет 5 656 836 620 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля снизился на -0.04%. Изменение за неделю составило +0.03%.

=
Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6998
    макс: 3.7072
    за сутки:
      3.7032

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    22.05 09:103.7032+0.0002
    22.05 09:003.703-0.0003
    22.05 08:503.7033-0.0006
    22.05 08:403.7039+0.0001
    22.05 08:303.7038+0.0005
    22.05 08:203.7033-0.0008
    22.05 08:103.7041+0.001
    22.05 08:003.7031-0.0007
    22.05 07:503.7038+0.0003
    22.05 07:403.7035+0.0003
    22.05 07:303.7032-0.0002
    22.05 07:203.7034-0.0007
    22.05 07:103.7041+0.0005
    22.05 07:003.7036+0.0001
    22.05 06:503.7035-
    22.05 06:403.7035-0.0004
    22.05 06:303.7039+0.001
    22.05 06:203.7029-0.0006
    22.05 06:103.7035+0.0006
    22.05 06:033.7029-0.0006
    22.05 06:003.7035+0.0001
    22.05 05:503.7034+0.0007
    22.05 05:403.7027-0.0007
    22.05 05:303.7034+0.0001
    22.05 05:203.7033-0.0005
    22.05 05:103.7038+0.0001
    22.05 05:003.7037-0.0035
    22.05 04:503.7072+0.004
    22.05 04:403.7032-0.0014
    22.05 04:303.7046+0.0016
    22.05 04:203.703-0.0002
    22.05 04:103.7032-0.0013
    22.05 04:033.7045+0.0026
    22.05 04:003.7019-0.0013
    22.05 03:503.7032+0.0006
    22.05 03:403.7026-0.0002
    22.05 03:303.7028+0.0003
    22.05 03:203.7025-
    22.05 03:103.7025-0.0002
    22.05 03:003.7027-0.0002
    22.05 02:503.7029+0.0006
    22.05 02:403.7023-0.002
    22.05 02:303.7043+0.0001
    22.05 02:203.7042+0.0009
    22.05 02:103.7033-0.0008
    22.05 02:033.7041-0.0002
    22.05 02:003.7043+0.0004
    22.05 01:503.7039+0.0008
    22.05 01:403.7031-0.0002
    22.05 01:303.7033-0.0006
    22.05 01:203.7039-0.0005
    22.05 01:103.7044+0.0013
    22.05 01:003.7031-0.0014
    22.05 00:503.7045+0.0005
    22.05 00:403.704+0.0009
    22.05 00:303.7031-0.0001
    22.05 00:203.7032-
    22.05 00:103.7032-0.0003
    22.05 00:033.7035-
    22.05 00:003.7035+0.0005
    21.05 23:503.703-0.0001
    21.05 23:403.7031-0.0007
    21.05 23:303.7038+0.0003
    21.05 23:203.7035+0.0004
    21.05 23:103.7031-0.0003
    21.05 23:003.7034+0.0009
    21.05 22:503.7025-0.0001
    21.05 22:403.7026-0.0014
    21.05 22:303.704+0.001
    21.05 22:203.703+0.0004
    21.05 22:103.7026-0.0009
    21.05 22:033.7035-0.0005
    21.05 22:003.704+0.0022
    21.05 21:503.7018-0.001
    21.05 21:403.7028-0.0003
    21.05 21:303.7031-0.0005
    21.05 21:203.7036+0.0011
    21.05 21:103.7025-0.0003
    21.05 21:003.7028-0.0008
    21.05 20:503.7036-0.0017
    21.05 20:403.7053+0.0055
    21.05 20:303.6998-0.0059
    21.05 20:203.7057+0.0013
    21.05 20:103.7044+0.0026
    21.05 20:033.7018-0.0021
    21.05 20:003.7039+0.0017
    21.05 19:503.7022+0.0002
    21.05 19:403.702-0.0007
    21.05 19:303.7027-0.0004
    21.05 19:203.7031+0.0003
    21.05 19:103.7028-0.0002
    21.05 19:003.703+0.0002
    21.05 18:503.7028+0.0002
    21.05 18:403.7026-0.0001
    21.05 18:303.7027-0.0012
    21.05 18:203.7039+0.0008
    21.05 18:103.7031+0.0014
    21.05 18:033.7017+0.0007
    21.05 18:003.701-0.0009
    21.05 17:503.7019-0.0007
    21.05 17:403.7026-0.0001
    21.05 17:303.7027+0.0005
    21.05 17:203.7022-0.0008
    21.05 17:103.703+0.0003
    21.05 17:003.7027+0.0005
    21.05 16:503.7022-0.0006
    21.05 16:403.7028+0.0004
    21.05 16:303.7024-0.0006
    21.05 16:203.703+0.0002
    21.05 16:103.7028+0.0005
    21.05 16:033.7023-0.0006
    21.05 16:003.7029-
    21.05 15:503.7029+0.0005
    21.05 15:403.7024-0.0007
    21.05 15:303.7031-0.0003
    21.05 15:203.7034+0.0003
    21.05 15:103.7031+0.0001
    21.05 15:003.703-0.0002
    21.05 14:503.7032+0.0005
    21.05 14:403.7027-0.0005
    21.05 14:303.7032+0.0004
    21.05 14:203.7028-0.0002
    21.05 14:103.703-0.0003
    21.05 14:033.7033+0.0006
    21.05 14:003.7027-0.0001
    21.05 13:503.7028-
    21.05 13:403.7028+0.0003
    21.05 13:303.7025-0.0013
    21.05 13:203.7038+0.0016
    21.05 13:103.7022-0.0012
    21.05 13:003.7034+0.0002
    21.05 12:503.7032-0.0001
    21.05 12:403.7033+0.0005
    21.05 12:303.7028+0.0004
    21.05 12:203.7024-0.0012
    21.05 12:103.7036+0.0006
    21.05 12:033.703-0.0004
    21.05 12:003.7034-0.0001
    21.05 11:503.7035-0.0001
    21.05 11:403.7036+0.0002
    21.05 11:303.7034+0.0004
    21.05 11:203.703+0.0008
    21.05 11:103.7022-0.0009
    21.05 11:003.7031-
    21.05 10:503.7031-0.0009
    21.05 10:403.704+0.0001
    21.05 10:303.7039+0.0008
    21.05 10:203.7031-0.0008
    21.05 10:103.7039-0.001
    21.05 10:033.7049+0.0004
    21.05 10:003.7045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6998
    макс: 3.7072
    за неделю:
      3.7032

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    22.05 09:103.7032-0.0003
    22.05 08:503.7033-0.0007
    22.05 07:503.7038+0.0001
    22.05 06:503.7035+0.0001
    22.05 05:503.7034-0.0035
    22.05 04:503.7072-0.0013
    22.05 03:503.7032-0.0002
    22.05 02:503.7029+0.0004
    22.05 01:503.7039-0.0014
    22.05 00:503.7045+0.0005
    21.05 23:503.703+0.0009
    21.05 22:503.7025+0.0022
    21.05 21:503.7018-0.0008
    21.05 20:503.7036+0.0017
    21.05 19:503.7022+0.0002
    21.05 18:503.7028-0.0009
    21.05 17:503.7019+0.0005
    21.05 16:503.7022-
    21.05 15:503.7029-0.0002
    21.05 14:503.7032-0.0001
    21.05 13:503.7028+0.0002
    21.05 12:503.7032-0.0001
    21.05 11:503.7035-
    21.05 10:503.7031+0.001
    21.05 09:503.7035+0.0024
    21.05 08:503.7022-0.0004
    21.05 07:503.7034+0.0016
    21.05 06:503.7024+0.0004
    21.05 05:503.7034-0.0004
    21.05 04:503.7034-0.0007
    21.05 03:503.7037+0.001
    21.05 02:503.7029-0.0009
    21.05 01:503.7041-
    21.05 00:503.7041-0.0005
    20.05 23:503.7037-0.0025
    20.05 22:503.7032-0.0011
    20.05 21:503.7028+0.0007
    20.05 20:503.7023+0.0002
    20.05 19:503.703-0.0005
    20.05 18:503.7029+0.0006
    20.05 17:503.7026-0.0011
    20.05 16:503.7019+0.0003
    20.05 15:503.7031+0.0002
    20.05 14:503.7028+0.0014
    20.05 13:503.7019-0.0004
    20.05 12:503.7024+0.0001
    20.05 11:503.7023+0.0008
    20.05 10:503.7024+0.0004
    20.05 09:503.7025+0.0018
    20.05 08:503.703+0.0001
    20.05 07:503.7029-0.0005
    20.05 06:503.7034+0.0005
    20.05 05:503.7026+0.0003
    20.05 04:503.7024-0.0008
    20.05 03:503.7036-0.0014
    20.05 02:503.7033-0.0016
    20.05 01:503.7039-0.001
    20.05 00:503.7028+0.0002
    19.05 23:503.7023-0.0005
    19.05 22:503.7024+0.001
    19.05 21:503.7022+0.0002
    19.05 20:503.7027-0.0001
    19.05 19:503.7025+0.0003
    19.05 18:503.7021-0.0019
    19.05 17:503.7029+0.0021
    19.05 16:503.7005+0.0007
    19.05 15:503.7008-0.001
    19.05 14:503.7023-0.0001
    19.05 13:503.7016-0.0003
    19.05 12:503.7018-0.0008
    19.05 11:503.7019+0.0015
    19.05 10:503.7005-0.0013
    19.05 09:503.7028+0.0015
    19.05 08:503.701+0.0014
    19.05 07:503.702-0.0008
    19.05 06:503.7025-0.0017
    19.05 05:503.7034-0.0009
    19.05 04:503.7036-0.0024
    19.05 03:503.7045-0.0013
    19.05 02:503.7043+0.0003
    19.05 01:503.7018+0.0006
    19.05 00:503.7032+0.0009
    18.05 23:503.7022+0.0002
    18.05 22:503.7026+0.0007
    18.05 21:503.7019+0.0003
    18.05 20:503.7026+0.0015
    18.05 19:503.7019-0.0014
    18.05 18:503.7039+0.0001
    18.05 17:503.7029+0.0004
    18.05 16:503.7027+0.0008
    18.05 15:503.7023-0.0008
    18.05 14:503.7031+0.0002
    18.05 13:503.7029+0.0004
    18.05 12:503.703-0.0003
    18.05 11:503.7027-
    18.05 10:503.7021-
    18.05 09:503.7023-0.0006
    18.05 08:503.7026+0.0006
    18.05 07:503.7027-0.0005
    18.05 06:503.7026-0.0016
    18.05 05:503.7031-0.0017
    18.05 04:503.7037-0.0017
    18.05 03:503.7039-0.0007
    18.05 02:503.7022-0.0006
    18.05 01:503.7024+0.0006
    18.05 00:503.702+0.0003
    17.05 23:503.7022+0.0009
    17.05 22:503.701+0.0006
    17.05 21:503.7015-0.0003
    17.05 20:503.7024+0.0017
    17.05 19:503.7018+0.0004
    17.05 18:503.7019-0.001
    17.05 17:503.7028+0.0009
    17.05 16:503.7021+0.0002
    17.05 15:503.7021-0.0009
    17.05 14:503.7015-0.0004
    17.05 13:503.7026+0.0007
    17.05 12:503.7013-0.001
    17.05 11:503.702+0.0014
    17.05 10:503.7016+0.0012
    17.05 09:503.7025-0.0009
    17.05 08:503.7026+0.001
    17.05 07:503.7018+0.0001
    17.05 06:503.7023+0.0005
    17.05 05:503.7027+0.0008
    17.05 04:503.7017-0.0022
    17.05 03:503.7042+0.0006
    17.05 02:503.7019+0.0006
    17.05 01:503.7035+0.0003
    17.05 00:503.7029-0.0013
    16.05 23:503.7041+0.0005
    16.05 22:503.7028-0.0013
    16.05 21:503.7039-0.0002
    16.05 20:503.7035+0.0001
    16.05 19:503.703+0.001
    16.05 18:503.702+0.0002
    16.05 17:503.7024+0.0006
    16.05 16:503.7026-0.0016
    16.05 15:503.7039-0.0002
    16.05 14:503.7033-0.0003
    16.05 13:503.7028-0.0001
    16.05 12:503.7029+0.0003
    16.05 11:503.7029+0.0001
    16.05 10:503.7027-0.0015
    16.05 09:503.703-0.0004
    16.05 08:503.703-0.0001
    16.05 07:503.7021+0.0007
    16.05 06:503.7019-0.0004
    16.05 05:503.7032-0.0007
    16.05 04:503.7017-0.0003
    16.05 03:503.7018-
    16.05 02:503.7022+0.0007
    16.05 01:503.7017-0.0016
    16.05 00:503.7027-0.0008
    15.05 23:503.703+0.001
    15.05 22:503.7026+0.0008
    15.05 21:503.7018+0.0003
    15.05 20:503.7034-
    15.05 19:503.702+0.0002
    15.05 18:503.7023+0.0009
    15.05 16:503.702+0.0001
    15.05 15:503.7027+0.0004
    15.05 14:503.7018+0.0007
    15.05 13:503.7017+0.0005
    15.05 12:503.7017-0.0003
    15.05 11:503.7019-0.0008
    15.05 10:503.7021+0.0002
    15.05 09:503.7022
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.6998
    макс: 3.7608
    за месяц:
      3.7032
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    21.05.20253.7032+0.0004
    20.05.20253.7028+0.0006
    19.05.20253.7022-0.0005
    18.05.20253.7027+0.0003
    17.05.20253.7024-0.0002
    16.05.20253.7026+0.0003
    15.05.20253.7023-0.0001
    14.05.20253.7024-0.0005
    13.05.20253.7029+0.0004
    12.05.20253.7025+0.0001
    11.05.20253.7024-
    10.05.20253.7024+0.0003
    09.05.20253.7021-0.0006
    08.05.20253.7027-0.0002
    07.05.20253.7029-0.0019
    06.05.20253.7048+0.0019
    05.05.20253.7029+0.0006
    04.05.20253.7023-0.0008
    03.05.20253.7031-0.0003
    02.05.20253.7034+0.0002
    01.05.20253.7032+0.0005
    30.04.20253.7027-0.0006
    29.04.20253.7033+0.0003
    28.04.20253.703+0.0004
    27.04.20253.7026-0.0002
    26.04.20253.7028-0.0006
    25.04.20253.7034-0.0088
    24.04.20253.7122-0.0049
    23.04.20253.7171-0.0378
    22.04.20253.7549-0.0059
    21.04.20253.7608
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 3.3873
    макс: 3.7608
    за квартал:
    3.7032  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    21.05.20253.7032+0.0004
    20.05.20253.7028+0.0006
    19.05.20253.7022-0.0005
    18.05.20253.7027+0.0003
    17.05.20253.7024-0.0002
    16.05.20253.7026+0.0003
    15.05.20253.7023-0.0001
    14.05.20253.7024-0.0005
    13.05.20253.7029+0.0004
    12.05.20253.7025+0.0001
    11.05.20253.7024-
    10.05.20253.7024+0.0003
    09.05.20253.7021-0.0006
    08.05.20253.7027-0.0002
    07.05.20253.7029-0.0019
    06.05.20253.7048+0.0019
    05.05.20253.7029+0.0006
    04.05.20253.7023-0.0008
    03.05.20253.7031-0.0003
    02.05.20253.7034+0.0002
    01.05.20253.7032+0.0005
    30.04.20253.7027-0.0006
    29.04.20253.7033+0.0003
    28.04.20253.703+0.0004
    27.04.20253.7026-0.0002
    26.04.20253.7028-0.0006
    25.04.20253.7034-0.0088
    24.04.20253.7122-0.0049
    23.04.20253.7171-0.0378
    22.04.20253.7549-0.0059
    21.04.20253.7608+0.0395
    20.04.20253.7213-0.0006
    19.04.20253.7219+0.0006
    18.04.20253.7213+0.0105
    17.04.20253.7108+0.0024
    16.04.20253.7084+0.0152
    15.04.20253.6932-0.002
    14.04.20253.6952-0.0123
    13.04.20253.7075-0.001
    12.04.20253.7085-0.0059
    11.04.20253.7144+0.0736
    10.04.20253.6408+0.0334
    09.04.20253.6074+0.0336
    08.04.20253.5738+0.0023
    07.04.20253.5715+0.0042
    06.04.20253.5673+0.0004
    05.04.20253.5669-0.0167
    04.04.20253.5836-0.0296
    03.04.20253.6132+0.0986
    02.04.20253.5146-0.0134
    01.04.20253.528-0.0005
    31.03.20253.5285-0.0241
    30.03.20253.5526-0.0019
    29.03.20253.5545+0.0224
    28.03.20253.5321+0.0097
    27.03.20253.5224+0.0045
    26.03.20253.5179-0.015
    25.03.20253.5329+0.0067
    24.03.20253.5262-0.0252
    23.03.20253.5514-0.0023
    22.03.20253.5537+0.0131
    21.03.20253.5406+0.0027
    20.03.20253.5379-0.0216
    19.03.20253.5595-0.0047
    18.03.20253.5642+0.0031
    17.03.20253.5611-0.0056
    16.03.20253.5667-0.0001
    15.03.20253.5668+0.0142
    14.03.20253.5526+0.0077
    13.03.20253.5449-0.0071
    12.03.20253.552-0.0149
    11.03.20253.5669+0.0307
    10.03.20253.5362-0.0004
    09.03.20253.5366-0.0004
    08.03.20253.537-0.0127
    07.03.20253.5497+0.0139
    06.03.20253.5358+0.0366
    05.03.20253.4992+0.0592
    04.03.20253.44+0.0227
    03.03.20253.4173+0.0289
    02.03.20253.3884+0.0011
    01.03.20253.3873-0.0091
    28.02.20253.3964-0.0098
    27.02.20253.4062-0.0211
    26.02.20253.4273-0.0055
    25.02.20253.4328+0.0145
    24.02.20253.4183+0.0021
    23.02.20253.4162+0.0007
    22.02.20253.4155-0.0056
    21.02.20253.4211+0.0056
    20.02.20253.4155

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот