Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к белорусскому рублю

Обновлено: 01.03.2024 13:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.534 BYN, а общий объем торгов за 24 часа – 46 857 495 717 BYN. Рыночная капитализация составляет 11 494 592 443 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля вырос на +0.07%. Изменение за неделю составило -0.37%.

=
Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5178
    макс: 3.5373
    за сутки:
    3.534  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:203.534-0.0003
    01.03 13:103.5343-0.0009
    01.03 13:003.5352-0.0002
    01.03 12:503.5354-0.0005
    01.03 12:403.5359+0.0003
    01.03 12:303.5356-
    01.03 12:203.5356-0.0017
    01.03 12:103.5373+0.0004
    01.03 12:033.5369+0.002
    01.03 12:003.5349+0.0014
    01.03 11:503.5335+0.0005
    01.03 11:403.533+0.0011
    01.03 11:303.5319+0.0013
    01.03 11:203.5306-0.0011
    01.03 11:103.5317+0.0022
    01.03 11:003.5295+0.0012
    01.03 10:503.5283-0.0004
    01.03 10:403.5287+0.0017
    01.03 10:303.527-0.0021
    01.03 10:203.5291+0.0023
    01.03 10:103.5268-0.0012
    01.03 10:033.528-0.0007
    01.03 10:003.5287+0.0001
    01.03 09:503.5286+0.0009
    01.03 09:403.5277-
    01.03 09:303.5277+0.0008
    01.03 09:203.5269+0.0004
    01.03 09:103.5265+0.001
    01.03 09:003.5255-0.0017
    01.03 08:503.5272-0.0005
    01.03 08:403.5277+0.0014
    01.03 08:303.5263-0.0001
    01.03 08:203.5264+0.0008
    01.03 08:103.5256-0.0003
    01.03 08:033.5259-0.0001
    01.03 08:003.526-0.0017
    01.03 07:503.5277+0.0006
    01.03 07:403.5271+0.0001
    01.03 07:303.527+0.0007
    01.03 07:203.5263-0.0004
    01.03 07:103.5267+0.0001
    01.03 07:003.5266-0.0001
    01.03 06:503.5267-0.0013
    01.03 06:403.528+0.0011
    01.03 06:303.5269-0.0001
    01.03 06:203.527-
    01.03 06:103.527-0.0007
    01.03 06:033.5277-0.0007
    01.03 06:003.5284+0.002
    01.03 05:503.5264+0.0003
    01.03 05:403.5261-0.0015
    01.03 05:303.5276+0.0014
    01.03 05:203.5262-
    01.03 05:103.5262-0.0001
    01.03 05:003.5263+0.0007
    01.03 04:503.5256-0.0015
    01.03 04:403.5271+0.0008
    01.03 04:303.5263-0.0002
    01.03 04:203.5265+0.0008
    01.03 04:103.5257-0.0003
    01.03 04:033.526-0.0012
    01.03 04:003.5272+0.0028
    01.03 03:503.5244+0.0019
    01.03 03:403.5225-0.0011
    01.03 03:303.5236+0.0006
    01.03 03:203.523+0.0006
    01.03 03:103.5224-0.0019
    01.03 03:003.5243+0.0002
    01.03 02:503.5241-0.0001
    01.03 02:403.5242-0.0005
    01.03 02:303.5247+0.0008
    01.03 02:203.5239+0.0005
    01.03 02:103.5234+0.0026
    01.03 02:033.5208+0.0012
    01.03 02:003.5196-0.0047
    01.03 01:503.5243+0.0003
    01.03 01:403.524-0.0005
    01.03 01:303.5245+0.0022
    01.03 01:203.5223-0.0014
    01.03 01:103.5237-0.0003
    01.03 01:003.524-0.0034
    01.03 00:503.5274+0.0022
    01.03 00:403.5252-
    01.03 00:303.5252+0.0011
    01.03 00:203.5241-0.0008
    01.03 00:103.5249-
    01.03 00:033.5249-0.0009
    01.03 00:003.5258+0.0008
    29.02 23:503.525+0.0006
    29.02 23:403.5244+0.0002
    29.02 23:203.5242-
    29.02 23:103.5242+0.0008
    29.02 23:003.5234+0.0034
    29.02 22:503.52+0.0011
    29.02 22:403.5189+0.0006
    29.02 22:303.5183-
    29.02 22:203.5183-0.0021
    29.02 22:103.5204+0.0009
    29.02 22:033.5195-0.0007
    29.02 22:003.5202+0.0016
    29.02 21:503.5186-0.0009
    29.02 21:403.5195+0.0001
    29.02 21:303.5194+0.0005
    29.02 21:203.5189-0.0019
    29.02 21:103.5208+0.003
    29.02 21:003.5178-0.0074
    29.02 20:503.5252-0.0034
    29.02 20:403.5286-0.0015
    29.02 20:303.5301+0.0009
    29.02 20:203.5292+0.0008
    29.02 20:103.5284+0.0002
    29.02 20:033.5282-0.0013
    29.02 20:003.5295-0.0004
    29.02 19:503.5299+0.0006
    29.02 19:403.5293-0.0017
    29.02 19:303.531-0.0009
    29.02 19:203.5319+0.0013
    29.02 19:103.5306-0.0022
    29.02 19:003.5328-0.0024
    29.02 18:503.5352-0.0016
    29.02 18:403.5368+0.0009
    29.02 18:303.5359+0.0003
    29.02 18:203.5356-0.0008
    29.02 18:103.5364+0.0003
    29.02 18:033.5361-0.0002
    29.02 18:003.5363+0.0056
    29.02 17:503.5307-0.0008
    29.02 17:403.5315+0.0027
    29.02 17:303.5288+0.0004
    29.02 17:203.5284-0.0004
    29.02 17:103.5288+0.0011
    29.02 17:003.5277+0.0001
    29.02 16:503.5276+0.0007
    29.02 16:403.5269-0.0017
    29.02 16:303.5286-0.0008
    29.02 16:203.5294+0.0018
    29.02 16:103.5276+0.0001
    29.02 16:033.5275+0.0004
    29.02 16:003.5271-0.0046
    29.02 15:503.5317+0.0015
    29.02 15:403.5302+0.0011
    29.02 15:303.5291+0.0016
    29.02 15:203.5275-0.0022
    29.02 15:103.5297+0.0014
    29.02 15:003.5283-0.0004
    29.02 14:503.5287-0.0002
    29.02 14:403.5289+0.0002
    29.02 14:303.5287+0.0005
    29.02 14:203.5282-0.0001
    29.02 14:103.5283-0.0019
    29.02 14:033.5302-0.0014
    29.02 14:003.5316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5178
    макс: 3.5525
    за неделю:
      3.534

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:203.534-0.0002
    01.03 12:503.5354+0.0014
    01.03 11:503.5335+0.0012
    01.03 10:503.5283+0.0001
    01.03 09:503.5286-0.0017
    01.03 08:503.5272-0.0017
    01.03 07:503.5277-0.0001
    01.03 06:503.5267+0.002
    01.03 05:503.5264+0.0007
    01.03 04:503.5256+0.0028
    01.03 03:503.5244+0.0002
    01.03 02:503.5241-0.0047
    01.03 01:503.5243-0.0034
    01.03 00:503.5274+0.0008
    29.02 23:503.525+0.0034
    29.02 22:503.52+0.0016
    29.02 21:503.5186-0.0074
    29.02 20:503.5252-0.0004
    29.02 19:503.5299-0.0024
    29.02 18:503.5352+0.0056
    29.02 17:503.5307+0.0001
    29.02 16:503.5276-0.0046
    29.02 15:503.5317-0.0004
    29.02 14:503.5287+0.0059
    29.02 13:503.5257-0.0036
    29.02 12:503.5282+0.0037
    29.02 11:503.5271-0.0009
    29.02 10:503.5274-0.0008
    29.02 09:503.5259-0.0002
    29.02 08:503.5272+0.0011
    29.02 07:503.5298+0.0009
    29.02 06:503.5297-0.0014
    29.02 05:503.5333+0.0018
    29.02 04:503.5305-0.0005
    29.02 03:503.5322-0.0006
    29.02 02:503.5375+0.0006
    29.02 01:503.5335-0.0015
    29.02 00:503.5332+0.0008
    28.02 23:503.5334-0.0041
    28.02 22:503.5363-0.0027
    28.02 21:503.5368-0.0095
    28.02 20:503.5462+0.0045
    28.02 19:503.5388+0.0001
    28.02 18:503.5406+0.0029
    28.02 17:503.5353+0.0015
    28.02 16:503.5316-0.0024
    28.02 15:503.5336-0.0008
    28.02 14:503.5354+0.0048
    28.02 13:503.5318-0.0036
    28.02 12:503.5356-0.0044
    28.02 11:503.5409-0.0014
    28.02 10:503.5402-0.0018
    28.02 09:503.5395-0.0036
    28.02 08:503.5432-0.0005
    28.02 07:503.5431-0.0013
    28.02 06:503.5436+0.0013
    28.02 05:503.5426-0.0042
    28.02 04:503.5467+0.0009
    28.02 03:503.5439-0.0006
    28.02 02:503.5454+0.0016
    28.02 01:503.542+0.0004
    28.02 00:503.5436+0.0003
    27.02 23:503.5441-0.0024
    27.02 22:503.5461-
    27.02 21:503.5463-0.0012
    27.02 20:503.5476+0.0058
    27.02 19:503.5402-0.0012
    27.02 18:503.5418+0.0004
    27.02 17:503.543-0.0066
    27.02 16:503.5508+0.0003
    27.02 15:503.5466-0.0007
    27.02 14:503.5477-0.0016
    27.02 13:503.55-0.0015
    27.02 12:503.5519+0.0006
    27.02 11:503.5519+0.0021
    27.02 10:503.5485-0.0013
    27.02 09:503.5489+0.0008
    27.02 08:503.5499-0.0022
    27.02 07:503.5516+0.0022
    27.02 06:503.5483+0.0009
    27.02 05:503.5456-0.0003
    27.02 04:503.5434-0.0014
    27.02 03:503.5487+0.0011
    27.02 02:503.5477+0.0007
    27.02 01:503.5464+0.0006
    27.02 00:503.5464+0.0018
    26.02 23:503.5461-0.0006
    26.02 22:503.547-0.0021
    26.02 21:503.5471-0.0004
    26.02 20:503.5473+0.0008
    26.02 19:503.5464+0.0003
    26.02 18:503.5525+0.0008
    26.02 17:503.5488-0.0044
    26.02 16:503.5519+0.0048
    26.02 15:503.5455-0.001
    26.02 14:503.546+0.0023
    26.02 13:503.5429-0.0022
    26.02 12:503.5435-0.0009
    26.02 11:503.5418+0.0026
    26.02 10:503.54+0.0009
    26.02 09:503.5357+0.0001
    26.02 08:503.535+0.0003
    26.02 07:503.5351+0.0015
    26.02 06:503.5349-0.0007
    26.02 05:503.5355-0.0005
    26.02 04:503.5357-0.0015
    26.02 03:503.5385+0.0006
    26.02 02:503.5389-0.0008
    26.02 01:503.5391-0.0008
    26.02 00:503.5404+0.0012
    25.02 23:503.5384+0.0001
    25.02 22:503.5393+0.0013
    25.02 21:503.5394-0.0002
    25.02 20:503.5399-0.0012
    25.02 19:503.5413-0.0017
    25.02 18:503.5414+0.0006
    25.02 17:503.5405+0.0003
    25.02 16:503.5399-0.0005
    25.02 15:503.5412-0.001
    25.02 14:503.5413-0.0002
    25.02 13:503.5405-0.0004
    25.02 12:503.5406-0.0008
    25.02 11:503.5409-
    25.02 10:503.5403-0.0003
    25.02 09:503.5412-0.0002
    25.02 08:503.5424+0.002
    25.02 07:503.5412+0.001
    25.02 06:503.5408+0.0009
    25.02 05:503.5416-0.0019
    25.02 04:503.5436+0.0001
    25.02 03:503.545+0.0012
    25.02 02:503.5442+0.0006
    25.02 01:503.5445-0.001
    25.02 00:503.546+0.0008
    24.02 23:503.5442+0.0002
    24.02 22:503.5437+0.0002
    24.02 21:503.544-0.0014
    24.02 20:503.5441+0.0003
    24.02 19:503.544+0.0011
    24.02 18:503.5433+0.0011
    24.02 17:503.5446+0.0001
    24.02 16:503.5451+0.0003
    24.02 15:503.5449-0.0015
    24.02 14:503.5463+0.0005
    24.02 13:503.5445+0.0006
    24.02 12:503.544+0.0011
    24.02 11:503.5436-0.0001
    24.02 10:503.5437+0.002
    24.02 09:503.5429-0.0004
    24.02 08:503.544-0.0001
    24.02 07:503.5433-0.0004
    24.02 06:503.5442+0.001
    24.02 05:503.5436-0.0004
    24.02 04:503.5452-0.0008
    24.02 03:503.5445-0.0004
    24.02 02:503.5453-0.0003
    24.02 01:503.5442-0.001
    24.02 00:503.5432-0.0014
    23.02 23:503.544-0.0007
    23.02 22:503.5446-0.0005
    23.02 21:503.5462+0.0006
    23.02 20:503.5439+0.0014
    23.02 19:503.5437-0.0049
    23.02 18:503.5481-0.0044
    23.02 17:503.5498+0.0004
    23.02 16:503.5504+0.0057
    23.02 15:503.5456+0.0033
    23.02 14:503.5426-0.0031
    23.02 13:503.5472
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.5065
    макс: 3.5784
    за месяц:
      3.534
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20243.5311-0.0079
    28.02.20243.539-0.0054
    27.02.20243.5444-0.0037
    26.02.20243.5481+0.0076
    25.02.20243.5405-0.004
    24.02.20243.5445-0.0024
    23.02.20243.5469+0.0031
    22.02.20243.5438+0.0039
    21.02.20243.5399+0.0066
    20.02.20243.5333+0.0172
    19.02.20243.5161-0.0083
    18.02.20243.5244-0.0016
    17.02.20243.526+0.0099
    16.02.20243.5161-0.0087
    15.02.20243.5248+0.0183
    14.02.20243.5065-0.0028
    13.02.20243.5093-0.0265
    12.02.20243.5358-0.0076
    11.02.20243.5434-0.001
    10.02.20243.5444+0.0069
    09.02.20243.5375+0.0102
    08.02.20243.5273+0.008
    07.02.20243.5193+0.0112
    06.02.20243.5081-0.0024
    05.02.20243.5105-0.017
    04.02.20243.5275+0.0024
    03.02.20243.5251-0.0048
    02.02.20243.5299-0.0343
    01.02.20243.5642-0.0142
    31.01.20243.5784+0.0046
    30.01.20243.5738
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20243.5311-0.0079
    28.02.20243.539-0.0054
    27.02.20243.5444-0.0037
    26.02.20243.5481+0.0076
    25.02.20243.5405-0.004
    24.02.20243.5445-0.0024
    23.02.20243.5469+0.0031
    22.02.20243.5438+0.0039
    21.02.20243.5399+0.0066
    20.02.20243.5333+0.0172
    19.02.20243.5161-0.0083
    18.02.20243.5244-0.0016
    17.02.20243.526+0.0099
    16.02.20243.5161-0.0087
    15.02.20243.5248+0.0183
    14.02.20243.5065-0.0028
    13.02.20243.5093-0.0265
    12.02.20243.5358-0.0076
    11.02.20243.5434-0.001
    10.02.20243.5444+0.0069
    09.02.20243.5375+0.0102
    08.02.20243.5273+0.008
    07.02.20243.5193+0.0112
    06.02.20243.5081-0.0024
    05.02.20243.5105-0.017
    04.02.20243.5275+0.0024
    03.02.20243.5251-0.0048
    02.02.20243.5299-0.0343
    01.02.20243.5642-0.0142
    31.01.20243.5784+0.0046
    30.01.20243.5738+0.013
    29.01.20243.5608-0.0141
    28.01.20243.5749+0.0001
    27.01.20243.5748-0.0032
    26.01.20243.578+0.0057
    25.01.20243.5723-0.0234
    24.01.20243.5957+0.0151
    23.01.20243.5806-0.0116
    22.01.20243.5922-0.0039
    21.01.20243.5961-0.0039
    20.01.20243.6+0.0042
    19.01.20243.5958+0.0117
    18.01.20243.5841-0.0052
    17.01.20243.5893-0.0022
    16.01.20243.5915-0.0195
    15.01.20243.611+0.0083
    14.01.20243.6027-0.0001
    13.01.20243.6028-0.0045
    11.01.20243.6073-0.0006
    10.01.20243.6079-0.0003
    09.01.20243.6082-0.0073
    08.01.20243.6155+0.0024
    07.01.20243.6131-0.0025
    06.01.20243.6156+0.0037
    05.01.20243.6119-0.0053
    04.01.20243.6172+0.0129
    03.01.20243.6043-0.0092
    02.01.20243.6135-0.0271
    01.01.20243.6406+0.0002
    31.12.20233.6404-0.0042
    30.12.20233.6446-0.0058
    29.12.20233.6504-0.0119
    28.12.20233.6623+0.0027
    27.12.20233.6596+0.0312
    26.12.20233.6284-0.0061
    25.12.20233.6345+3.6345
    24.12.20230+3.6345
    23.12.20230+3.6345
    22.12.20230+3.6345
    21.12.20230+3.6345
    20.12.20230+3.6345
    19.12.20230+3.6345
    18.12.20230+3.6345
    17.12.20230+3.6345
    16.12.20230+3.6345
    15.12.20230+3.6345
    14.12.20230+3.6345
    13.12.20230+3.6345
    12.12.20230+3.6345
    11.12.20230+3.6345
    10.12.20230+3.6345
    09.12.20230+3.6345
    08.12.20230+3.6345
    07.12.20233.2963+0.0007
    06.12.20233.2956+0.0029
    05.12.20233.2927-0.002
    04.12.20233.2947+0.0001
    03.12.20233.2946-0.0006
    02.12.20233.2952-
    01.12.20233.2952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот