Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс First Digital USD к белорусскому рублю
Обновлено: 27.07.2024 06:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.5546 BYN, а общий объем торгов за 24 часа – 12 234 487 494 BYN.
Рыночная капитализация составляет 7 136 728 737 BYN. За последние 24 часа курс First Digital USD относительно белорусского рубля вырос на +0.2%. Изменение за неделю составило -0.25%.
| = | ||
| Калькулятор FDUSD - BYN / Обратный расчет: курс белорусского рубля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно белорусского рубля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.546макс: 3.5573за сутки:
3.5546 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 06:10 3.5546 -0.0007 27.07 06:03 3.5553 +0.0005 27.07 06:00 3.5548 +0.0002 27.07 05:50 3.5546 -0.0004 27.07 05:40 3.555 -0.0002 27.07 05:30 3.5552 +0.0009 27.07 05:20 3.5543 - 27.07 05:10 3.5543 -0.0001 27.07 05:00 3.5544 -0.0006 27.07 04:50 3.555 -0.0008 27.07 04:40 3.5558 +0.0005 27.07 04:30 3.5553 -0.0003 27.07 04:20 3.5556 +0.0013 27.07 04:10 3.5543 -0.0002 27.07 04:03 3.5545 -0.0006 27.07 04:00 3.5551 +0.0004 27.07 03:50 3.5547 - 27.07 03:40 3.5547 -0.0011 27.07 03:30 3.5558 -0.0015 27.07 03:20 3.5573 +0.0025 27.07 03:10 3.5548 -0.0012 27.07 03:00 3.556 -0.0004 27.07 02:50 3.5564 +0.0012 27.07 02:40 3.5552 +0.0003 27.07 02:30 3.5549 -0.0014 27.07 02:20 3.5563 +0.001 27.07 02:10 3.5553 -0.0011 27.07 02:03 3.5564 +0.0008 27.07 02:00 3.5556 +0.0033 27.07 01:50 3.5523 +0.0022 27.07 01:40 3.5501 -0.0018 27.07 01:30 3.5519 +0.0015 27.07 01:20 3.5504 +0.0006 27.07 01:10 3.5498 +0.0019 27.07 01:00 3.5479 -0.0038 27.07 00:50 3.5517 +0.003 27.07 00:40 3.5487 -0.004 27.07 00:30 3.5527 +0.0032 27.07 00:20 3.5495 -0.0003 27.07 00:10 3.5498 +0.0008 27.07 00:03 3.549 -0.0003 27.07 00:00 3.5493 - 26.07 23:50 3.5493 -0.0008 26.07 23:40 3.5501 +0.0005 26.07 23:30 3.5496 +0.0003 26.07 23:20 3.5493 +0.0008 26.07 23:10 3.5485 +0.0002 26.07 23:00 3.5483 -0.0019 26.07 22:50 3.5502 -0.0019 26.07 22:40 3.5521 +0.001 26.07 22:30 3.5511 +0.0004 26.07 22:20 3.5507 -0.0005 26.07 22:10 3.5512 +0.0004 26.07 22:03 3.5508 +0.0004 26.07 22:00 3.5504 -0.0013 26.07 21:50 3.5517 - 26.07 21:40 3.5517 -0.0005 26.07 21:30 3.5522 +0.0008 26.07 21:20 3.5514 -0.001 26.07 21:10 3.5524 +0.0003 26.07 21:00 3.5521 +0.0006 26.07 20:50 3.5515 +0.0011 26.07 20:40 3.5504 -0.0005 26.07 20:30 3.5509 -0.0006 26.07 20:20 3.5515 -0.0005 26.07 20:10 3.552 +0.0004 26.07 20:03 3.5516 +0.0008 26.07 20:00 3.5508 +0.0016 26.07 19:50 3.5492 -0.0009 26.07 19:40 3.5501 -0.0003 26.07 19:30 3.5504 +0.0009 26.07 19:20 3.5495 +0.0004 26.07 19:10 3.5491 - 26.07 19:00 3.5491 -0.0013 26.07 18:50 3.5504 -0.0023 26.07 18:40 3.5527 +0.0019 26.07 18:30 3.5508 +0.0001 26.07 18:20 3.5507 +0.0008 26.07 18:10 3.5499 -0.0029 26.07 18:03 3.5528 +0.0022 26.07 18:00 3.5506 +0.0022 26.07 17:50 3.5484 -0.0042 26.07 17:40 3.5526 -0.0008 26.07 17:30 3.5534 +0.0017 26.07 17:20 3.5517 +0.0006 26.07 17:10 3.5511 +0.0022 26.07 17:00 3.5489 -0.0045 26.07 16:50 3.5534 +0.0039 26.07 16:40 3.5495 -0.0025 26.07 16:30 3.552 +0.0021 26.07 16:20 3.5499 +0.0006 26.07 16:10 3.5493 -0.0004 26.07 16:03 3.5497 -0.0012 26.07 16:00 3.5509 +0.0039 26.07 15:50 3.547 +0.0003 26.07 15:40 3.5467 -0.0012 26.07 15:30 3.5479 +0.0004 26.07 15:20 3.5475 -0.001 26.07 15:10 3.5485 +0.0009 26.07 15:00 3.5476 +0.001 26.07 14:50 3.5466 -0.0007 26.07 14:40 3.5473 -0.0015 26.07 14:30 3.5488 +0.0013 26.07 14:20 3.5475 -0.0026 26.07 14:10 3.5501 +0.003 26.07 14:03 3.5471 +0.0005 26.07 14:00 3.5466 -0.0021 26.07 13:50 3.5487 -0.0005 26.07 13:40 3.5492 +0.0003 26.07 13:30 3.5489 +0.0005 26.07 13:20 3.5484 -0.0005 26.07 13:10 3.5489 +0.0009 26.07 13:00 3.548 +0.0011 26.07 12:50 3.5469 -0.0003 26.07 12:40 3.5472 +0.0007 26.07 12:30 3.5465 -0.0012 26.07 12:20 3.5477 +0.0014 26.07 12:10 3.5463 -0.0002 26.07 12:03 3.5465 +0.0002 26.07 12:00 3.5463 -0.0039 26.07 11:50 3.5502 +0.0021 26.07 11:40 3.5481 -0.0012 26.07 11:30 3.5493 +0.0003 26.07 11:20 3.549 +0.0003 26.07 11:10 3.5487 +0.0004 26.07 11:00 3.5483 +0.0011 26.07 10:50 3.5472 +0.0001 26.07 10:40 3.5471 -0.0004 26.07 10:30 3.5475 +0.0009 26.07 10:20 3.5466 - 26.07 10:10 3.5466 -0.0004 26.07 10:03 3.547 +0.001 26.07 10:00 3.546 -0.0037 26.07 09:50 3.5497 -0.0014 26.07 09:40 3.5511 -0.0001 26.07 09:30 3.5512 -0.0003 26.07 09:20 3.5515 +0.0004 26.07 09:10 3.5511 +0.0011 26.07 09:00 3.55 +0.0003 26.07 08:50 3.5497 +0.0012 26.07 08:40 3.5485 -0.0004 26.07 08:30 3.5489 -0.0011 26.07 08:20 3.55 +0.0017 26.07 08:10 3.5483 -0.0025 26.07 08:03 3.5508 +0.0011 26.07 08:00 3.5497 +0.0003 26.07 07:50 3.5494 +0.0011 26.07 07:40 3.5483 -0.0004 26.07 07:30 3.5487 +0.0005 26.07 07:20 3.5482 +0.0003 26.07 07:10 3.5479 +0.0003 26.07 07:00 3.5476 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5355макс: 3.5669за неделю:
3.5546 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 06:10 3.5546 +0.0002 27.07 05:50 3.5546 -0.0006 27.07 04:50 3.555 +0.0004 27.07 03:50 3.5547 -0.0004 27.07 02:50 3.5564 +0.0033 27.07 01:50 3.5523 -0.0038 27.07 00:50 3.5517 - 26.07 23:50 3.5493 -0.0019 26.07 22:50 3.5502 -0.0013 26.07 21:50 3.5517 +0.0006 26.07 20:50 3.5515 +0.0016 26.07 19:50 3.5492 -0.0013 26.07 18:50 3.5504 +0.0022 26.07 17:50 3.5484 -0.0045 26.07 16:50 3.5534 +0.0039 26.07 15:50 3.547 +0.001 26.07 14:50 3.5466 -0.0021 26.07 13:50 3.5487 +0.0011 26.07 12:50 3.5469 -0.0039 26.07 11:50 3.5502 +0.0011 26.07 10:50 3.5472 -0.0037 26.07 09:50 3.5497 +0.0003 26.07 08:50 3.5497 +0.0003 26.07 07:50 3.5494 -0.0038 26.07 06:50 3.5514 +0.0033 26.07 05:50 3.5461 +0.0005 26.07 04:50 3.5474 +0.0002 26.07 03:50 3.5464 +0.0012 26.07 02:50 3.5454 -0.0009 26.07 01:50 3.5457 -0.0026 26.07 00:50 3.5466 -0.0013 25.07 23:50 3.544 +0.0036 25.07 22:50 3.5424 -0.0042 25.07 21:50 3.5495 -0.0033 25.07 20:50 3.5507 +0.001 25.07 19:50 3.5493 +0.0018 25.07 18:50 3.5456 +0.0026 25.07 17:50 3.542 -0.0035 25.07 16:50 3.5465 -0.0019 25.07 15:50 3.5469 -0.0018 25.07 14:50 3.5449 +0.0011 25.07 13:50 3.5436 -0.0001 25.07 12:50 3.5432 +0.0039 25.07 11:50 3.5383 -0.0031 25.07 10:50 3.5426 -0.0014 25.07 09:50 3.5423 +0.0023 25.07 08:50 3.54 +0.0001 25.07 07:50 3.5419 +0.0034 25.07 06:50 3.5395 +0.0061 25.07 05:50 3.5376 +0.0047 25.07 04:50 3.5355 +0.0009 25.07 03:50 3.5404 +0.0003 25.07 02:50 3.5418 +0.0031 25.07 01:50 3.5425 -0.0004 25.07 00:50 3.5433 -0.0012 24.07 23:50 3.5422 +0.0004 24.07 22:50 3.5431 -0.0067 24.07 21:50 3.551 +0.0004 24.07 20:50 3.5467 -0.0015 24.07 19:50 3.5486 +0.0015 24.07 18:50 3.5485 -0.0001 24.07 17:50 3.5491 +0.0014 24.07 16:50 3.5487 +0.0026 24.07 15:50 3.5452 +0.0005 24.07 14:50 3.5445 -0.0003 24.07 13:50 3.5451 +0.0034 24.07 12:50 3.5397 -0.0038 24.07 11:50 3.5441 -0.001 24.07 10:50 3.5452 - 24.07 09:50 3.5478 +0.0021 24.07 08:50 3.5475 +0.0025 24.07 07:50 3.5427 -0.0003 24.07 06:50 3.544 -0.0004 24.07 05:50 3.5452 -0.0001 24.07 04:50 3.5458 +0.0004 24.07 03:50 3.544 -0.0004 24.07 02:50 3.5466 -0.0005 24.07 01:50 3.547 -0.0006 24.07 00:50 3.5473 +0.0007 23.07 23:50 3.5457 -0.0011 23.07 22:50 3.5482 -0.0002 23.07 21:50 3.5469 +0.0007 23.07 20:50 3.549 -0.0047 23.07 19:50 3.5499 +0.0028 23.07 18:50 3.5476 -0.001 23.07 17:50 3.5497 +0.0008 23.07 16:50 3.5496 -0.0014 23.07 15:50 3.5529 -0.004 23.07 14:50 3.5545 -0.0029 23.07 13:50 3.5556 -0.0039 23.07 12:50 3.558 -0.0017 23.07 11:50 3.5588 +0.001 23.07 10:50 3.5583 -0.0007 23.07 09:50 3.5607 -0.0018 23.07 08:50 3.5631 -0.0007 23.07 07:50 3.564 -0.0003 23.07 06:50 3.5613 +0.0007 23.07 05:50 3.5617 -0.002 23.07 04:50 3.5619 +0.0004 23.07 03:50 3.5607 -0.0008 23.07 02:50 3.5622 +0.0005 23.07 01:50 3.5625 +0.0001 23.07 00:50 3.5606 -0.0004 22.07 23:50 3.5611 +0.0006 22.07 22:50 3.5599 -0.0028 22.07 21:50 3.5643 +0.0025 22.07 20:50 3.5572 -0.0015 22.07 19:50 3.5608 -0.0012 22.07 18:50 3.5599 +0.0032 22.07 17:50 3.5574 -0.004 22.07 16:50 3.5635 -0.0005 22.07 15:50 3.5621 -0.0005 22.07 14:50 3.562 +0.0002 22.07 13:50 3.5618 +0.0005 22.07 12:50 3.5609 +0.0004 22.07 11:50 3.5601 -0.0009 22.07 10:50 3.5606 -0.0019 22.07 09:50 3.5615 -0.0008 22.07 08:50 3.5614 +0.0023 22.07 07:50 3.5609 - 22.07 06:50 3.5624 -0.0002 22.07 05:50 3.5628 -0.0013 22.07 04:50 3.5636 -0.0004 22.07 03:50 3.5647 +0.0038 22.07 02:50 3.562 -0.0023 22.07 01:50 3.5645 +0.0019 22.07 00:50 3.5629 +0.0019 21.07 23:50 3.5627 -0.0019 21.07 22:50 3.5651 -0.0019 21.07 21:50 3.5669 -0.0013 21.07 20:50 3.5635 -0.0026 21.07 19:50 3.5632 -0.0019 21.07 18:50 3.5661 +0.0014 21.07 17:50 3.5625 +0.0022 21.07 16:50 3.5621 +0.0022 21.07 15:50 3.5616 -0.0008 21.07 14:50 3.5634 -0.001 21.07 13:50 3.5623 -0.0002 21.07 12:50 3.5633 +0.0007 21.07 11:50 3.5625 -0.0017 21.07 10:50 3.5629 +0.0006 21.07 09:50 3.5617 +0.0004 21.07 08:50 3.5623 -0.0011 21.07 07:50 3.5635 +0.0004 21.07 06:50 3.5622 +0.0016 21.07 05:50 3.5628 -0.0009 21.07 04:50 3.5639 -0.003 21.07 03:50 3.5648 -0.0003 21.07 02:50 3.5638 +0.0026 21.07 01:50 3.5625 -0.0009 21.07 00:50 3.5647 +0.0001 20.07 23:50 3.5635 -0.0023 20.07 22:50 3.5661 -0.0016 20.07 21:50 3.5657 +0.0006 20.07 20:50 3.5634 +0.0036 20.07 19:50 3.5618 +0.0007 20.07 18:50 3.5629 -0.0029 20.07 17:50 3.5652 -0.0008 20.07 16:50 3.564 +0.0004 20.07 15:50 3.5621 +0.0019 20.07 14:50 3.5619 +0.0007 20.07 13:50 3.5616 +0.0003 20.07 12:50 3.5633 +0.0012 20.07 11:50 3.5623 +0.0006 20.07 10:50 3.5637 -0.0015 20.07 09:50 3.5644 -0.0006 20.07 08:50 3.5637 +0.0008 20.07 07:50 3.5636 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.4946макс: 3.5773за месяц:
Таблица изменений курса first digital usd : показать3.5546 Дата Курс +/- 26.07.2024 3.5488 +0.0046 25.07.2024 3.5442 -0.0037 24.07.2024 3.5479 +0.0016 23.07.2024 3.5463 -0.0133 22.07.2024 3.5596 -0.0038 21.07.2024 3.5634 -0.0002 20.07.2024 3.5636 +0.0026 19.07.2024 3.561 -0.0087 18.07.2024 3.5697 -0.0076 17.07.2024 3.5773 +0.018 16.07.2024 3.5593 -0.0114 15.07.2024 3.5707 +0.0031 14.07.2024 3.5676 +0.0009 13.07.2024 3.5667 +0.0003 12.07.2024 3.5664 +0.0098 11.07.2024 3.5566 +0.0173 10.07.2024 3.5393 +0.0024 09.07.2024 3.5369 -0.0067 08.07.2024 3.5436 -0.0057 07.07.2024 3.5493 -0.0002 06.07.2024 3.5495 +0.0129 05.07.2024 3.5366 +0.0058 04.07.2024 3.5308 -0.003 03.07.2024 3.5338 +0.0247 02.07.2024 3.5091 -0.0026 01.07.2024 3.5117 +0.0101 30.06.2024 3.5016 +0.0001 29.06.2024 3.5015 +0.0046 28.06.2024 3.4969 -0.0043 27.06.2024 3.5012 +0.0066 26.06.2024 3.4946 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 3.4848макс: 3.5773за квартал:
Таблица изменений курса first digital usd : показать3.5546 Дата Курс +/- 26.07.2024 3.5488 +0.0046 25.07.2024 3.5442 -0.0037 24.07.2024 3.5479 +0.0016 23.07.2024 3.5463 -0.0133 22.07.2024 3.5596 -0.0038 21.07.2024 3.5634 -0.0002 20.07.2024 3.5636 +0.0026 19.07.2024 3.561 -0.0087 18.07.2024 3.5697 -0.0076 17.07.2024 3.5773 +0.018 16.07.2024 3.5593 -0.0114 15.07.2024 3.5707 +0.0031 14.07.2024 3.5676 +0.0009 13.07.2024 3.5667 +0.0003 12.07.2024 3.5664 +0.0098 11.07.2024 3.5566 +0.0173 10.07.2024 3.5393 +0.0024 09.07.2024 3.5369 -0.0067 08.07.2024 3.5436 -0.0057 07.07.2024 3.5493 -0.0002 06.07.2024 3.5495 +0.0129 05.07.2024 3.5366 +0.0058 04.07.2024 3.5308 -0.003 03.07.2024 3.5338 +0.0247 02.07.2024 3.5091 -0.0026 01.07.2024 3.5117 +0.0101 30.06.2024 3.5016 +0.0001 29.06.2024 3.5015 +0.0046 28.06.2024 3.4969 -0.0043 27.06.2024 3.5012 +0.0066 26.06.2024 3.4946 -0.004 25.06.2024 3.4986 -0.0112 24.06.2024 3.5098 +0.0102 23.06.2024 3.4996 -0.0005 22.06.2024 3.5001 +0.0069 21.06.2024 3.4932 -0.0148 20.06.2024 3.508 -0.0078 19.06.2024 3.5158 +0.0036 18.06.2024 3.5122 +0.0098 17.06.2024 3.5024 +0.0001 16.06.2024 3.5023 -0.0003 15.06.2024 3.5026 +0.0129 14.06.2024 3.4897 -0.0317 13.06.2024 3.5214 -0.0237 12.06.2024 3.5451 +0.0427 11.06.2024 3.5024 -0.0079 10.06.2024 3.5103 -0.0276 09.06.2024 3.5379 -0.0013 08.06.2024 3.5392 -0.0019 07.06.2024 3.5411 -0.0198 06.06.2024 3.5609 +0.0054 05.06.2024 3.5555 -0.0015 04.06.2024 3.557 +0.0024 03.06.2024 3.5546 +0.008 02.06.2024 3.5466 +0.001 01.06.2024 3.5456 -0.0037 31.05.2024 3.5493 +0.0073 30.05.2024 3.542 +0.0056 29.05.2024 3.5364 -0.0123 28.05.2024 3.5487 +0.0038 27.05.2024 3.5449 -0.0018 26.05.2024 3.5467 -0.0009 25.05.2024 3.5476 +0.0038 24.05.2024 3.5438 +0.0065 23.05.2024 3.5373 -0.0027 22.05.2024 3.54 -0.0068 21.05.2024 3.5468 -0.0062 20.05.2024 3.553 -0.0083 19.05.2024 3.5613 -0.0014 18.05.2024 3.5627 +0.0097 17.05.2024 3.553 +0.0352 16.05.2024 3.5178 -0.0243 15.05.2024 3.5421 +0.0062 14.05.2024 3.5359 +0.0022 13.05.2024 3.5337 +0.0047 12.05.2024 3.529 +0.0004 11.05.2024 3.5286 +0.0045 10.05.2024 3.5241 -0.0002 09.05.2024 3.5243 +0.0085 08.05.2024 3.5158 -0.0082 07.05.2024 3.524 -0.0021 06.05.2024 3.5261 +0.0031 05.05.2024 3.523 +0.0001 04.05.2024 3.5229 +0.0043 03.05.2024 3.5186 +0.0274 02.05.2024 3.4912 +0.0064 01.05.2024 3.4848 -0.0105 30.04.2024 3.4953 -0.004 29.04.2024 3.4993 +0.0014 28.04.2024 3.4979 -0.0017 27.04.2024 3.4996