Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Flux

    Все криптовалюты » Белорусский рубль » Flux »

    Курс белорусского рубля к Flux

    Обновлено: 09.05.2024 03:00:01

    =
    Калькулятор BYN - FLUX / Обратный расчет: курс Flux к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно flux, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31079
      макс: 0.32513
      за сутки:
      0.31839  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:000.31839-0.00206
      09.05 02:500.32045-0.00257
      09.05 02:400.32302-0.00018
      09.05 02:300.3232+0.00151
      09.05 02:200.32169-0.0008
      09.05 02:100.32249+8.0E-5
      09.05 02:030.32241-
      09.05 02:000.32241-8.0E-5
      09.05 01:500.32249+0.0012
      09.05 01:400.32129-0.00049
      09.05 01:300.32178-0.00018
      09.05 01:200.32196+0.00051
      09.05 01:100.32145+0.00104
      09.05 01:000.32041+0.001
      09.05 00:500.31941-0.00031
      09.05 00:400.31972+0.00044
      09.05 00:300.31928-0.0009
      09.05 00:200.32018+0.0009
      09.05 00:100.31928+0.00027
      09.05 00:030.31901+1.0E-5
      09.05 00:000.319-0.00041
      08.05 23:500.31941+0.00015
      08.05 23:400.31926+0.00165
      08.05 23:300.31761+0.00126
      08.05 23:200.31635+0.00054
      08.05 23:100.31581-0.00024
      08.05 23:000.31605+0.00041
      08.05 22:500.31564-3.0E-5
      08.05 22:400.31567-0.00098
      08.05 22:300.31665+0.00108
      08.05 22:200.31557+0.00126
      08.05 22:100.31431+0.00076
      08.05 22:030.31355+5.0E-5
      08.05 22:000.3135-0.00175
      08.05 21:500.31525+0.00055
      08.05 21:400.3147+0.00079
      08.05 21:300.31391-0.00086
      08.05 21:200.31477+3.0E-5
      08.05 21:100.31474-0.00054
      08.05 21:000.31528+0.00012
      08.05 20:500.31516+0.00078
      08.05 20:400.31438-0.00053
      08.05 20:300.31491+0.00197
      08.05 20:200.31294+0.00038
      08.05 20:100.31256-0.00214
      08.05 20:030.3147-0.00028
      08.05 20:000.31498+0.0002
      08.05 19:500.31478+0.00028
      08.05 19:400.3145-0.0004
      08.05 19:300.3149+8.0E-5
      08.05 19:200.31482+0.00079
      08.05 19:100.31403-0.00168
      08.05 19:000.31571-0.00053
      08.05 18:500.31624+0.0005
      08.05 18:400.31574-4.0E-5
      08.05 18:300.31578+0.00079
      08.05 18:200.31499+0.00191
      08.05 18:100.31308+0.00038
      08.05 18:030.3127+0.00032
      08.05 18:000.31238+8.0E-5
      08.05 17:500.3123-0.0014
      08.05 17:400.3137+0.00068
      08.05 17:300.31302-0.00094
      08.05 17:200.31396-0.00031
      08.05 17:100.31427-0.00042
      08.05 17:000.31469-0.00155
      08.05 16:500.31624-0.00011
      08.05 16:400.31635-0.00132
      08.05 16:300.31767-0.00064
      08.05 16:200.31831+9.0E-5
      08.05 16:100.31822+0.00186
      08.05 16:030.31636-0.00096
      08.05 16:000.31732-0.00016
      08.05 15:500.31748-0.00267
      08.05 15:400.32015-0.00194
      08.05 15:300.32209+0.00195
      08.05 15:200.32014-0.00092
      08.05 15:100.32106-0.00095
      08.05 15:000.32201-0.00161
      08.05 14:500.32362-0.00096
      08.05 14:400.32458-3.0E-5
      08.05 14:300.32461+0.00108
      08.05 14:200.32353+0.0015
      08.05 14:100.32203+3.0E-5
      08.05 14:030.322+0.0002
      08.05 14:000.3218-0.00333
      08.05 12:500.32513+0.00136
      08.05 12:400.32377+0.00141
      08.05 12:300.32236+0.00067
      08.05 12:200.32169+3.0E-5
      08.05 12:100.32166-0.00098
      08.05 12:030.32264-8.0E-5
      08.05 12:000.32272+3.0E-5
      08.05 11:500.32269+0.00205
      08.05 11:400.32064+7.0E-5
      08.05 11:300.32057-0.00182
      08.05 11:200.32239+0.00051
      08.05 11:100.32188-0.00069
      08.05 11:000.32257+0.00038
      08.05 10:500.32219+0.00053
      08.05 10:400.32166-0.00101
      08.05 10:300.32267+0.00222
      08.05 10:200.32045+0.00127
      08.05 10:100.31918-0.00046
      08.05 10:030.31964-0.00011
      08.05 10:000.31975-0.00031
      08.05 09:500.32006-0.00097
      08.05 09:400.32103-0.00069
      08.05 09:300.32172+0.00229
      08.05 09:200.31943+0.00135
      08.05 09:100.31808+0.00078
      08.05 09:000.3173-0.00027
      08.05 08:500.31757+0.00011
      08.05 08:400.31746-0.0007
      08.05 08:300.31816-0.00032
      08.05 08:200.31848+0.00093
      08.05 08:100.31755+0.00119
      08.05 08:030.31636+0.00065
      08.05 08:000.31571-0.00127
      08.05 07:500.31698+0.00172
      08.05 07:400.31526+0.00194
      08.05 07:300.31332-0.00114
      08.05 07:200.31446+0.00011
      08.05 07:100.31435+0.00059
      08.05 07:000.31376-6.0E-5
      08.05 06:500.31382-4.0E-5
      08.05 06:400.31386+0.00025
      08.05 06:300.31361+0.00143
      08.05 06:200.31218-0.00042
      08.05 06:100.3126-
      08.05 06:030.3126+0.00013
      08.05 06:000.31247+0.0001
      08.05 05:500.31237-
      08.05 05:400.31237-0.00083
      08.05 05:300.3132+0.00043
      08.05 05:200.31277+1.0E-5
      08.05 05:100.31276+0.00011
      08.05 05:000.31265+0.00044
      08.05 04:500.31221+7.0E-5
      08.05 04:400.31214+0.00067
      08.05 04:300.31147+0.00068
      08.05 04:200.31079-0.00141
      08.05 04:100.3122+0.00065
      08.05 04:030.31155+0.00061
      08.05 04:000.31094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2977
      макс: 0.3477
      за неделю:
        0.31839

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:000.31839-0.00206
      09.05 02:500.32045-8.0E-5
      09.05 01:500.32249+0.001
      09.05 00:500.31941-0.00041
      08.05 23:500.31941+0.00041
      08.05 22:500.31564-0.00175
      08.05 21:500.31525+0.00012
      08.05 20:500.31516+0.0002
      08.05 19:500.31478-0.00053
      08.05 18:500.31624+8.0E-5
      08.05 17:500.3123-0.00155
      08.05 16:500.31624-0.00016
      08.05 15:500.31748-0.00161
      08.05 14:500.32362-0.00333
      08.05 12:500.32513+3.0E-5
      08.05 11:500.32269+0.00038
      08.05 10:500.32219-0.00031
      08.05 09:500.32006-0.00027
      08.05 08:500.31757-0.00127
      08.05 07:500.31698-6.0E-5
      08.05 06:500.31382+0.0001
      08.05 05:500.31237+0.00044
      08.05 04:500.31221-0.00024
      08.05 03:500.31118-0.00086
      08.05 02:500.31106+0.00084
      08.05 01:500.30757+0.00204
      08.05 00:500.30645+0.00059
      07.05 23:500.30479-0.00104
      07.05 22:500.30266-0.00062
      07.05 21:500.30265+0.00093
      07.05 20:500.29777+0.00035
      07.05 19:500.30075-0.00026
      07.05 18:500.29913-0.00135
      07.05 17:500.29857+0.00134
      07.05 16:500.29914-0.00212
      07.05 15:500.30197+0.00196
      07.05 14:500.30251-0.00054
      07.05 13:500.30107-0.00012
      07.05 12:500.30108+7.0E-5
      07.05 11:500.30684-0.00014
      07.05 10:500.30579+0.00074
      07.05 09:500.30698+0.00089
      07.05 08:500.30689-0.00018
      07.05 07:500.30672-0.00022
      07.05 06:500.30752+0.00058
      07.05 05:500.30299-0.00071
      07.05 04:500.30338+0.00036
      07.05 03:500.30434-0.00099
      07.05 02:500.30719-0.00017
      07.05 01:500.30513+0.00037
      07.05 00:500.30327-3.0E-5
      06.05 23:500.30432-0.00017
      06.05 22:500.30498-0.0008
      06.05 21:500.304-0.00171
      06.05 20:500.30644-0.00105
      06.05 19:500.30607-0.00114
      06.05 18:500.30503+0.0012
      06.05 17:500.30552+0.00038
      06.05 16:500.30639+0.00298
      06.05 15:500.30708+0.00045
      06.05 14:500.30357+0.00166
      06.05 13:500.30304-0.00044
      06.05 12:500.29851+0.00141
      06.05 11:500.29818+0.00096
      06.05 10:500.2977-0.00026
      06.05 09:500.30159+0.00022
      06.05 08:500.3031-0.00029
      06.05 07:500.3044+0.0002
      06.05 06:500.30365+0.00104
      06.05 05:500.30274+6.0E-5
      06.05 04:500.30287+0.00051
      06.05 03:500.30209+0.00148
      06.05 02:500.30468+0.00074
      06.05 01:500.30318+0.00151
      06.05 00:500.29935+0.00117
      05.05 23:500.29788-0.00034
      05.05 22:500.30044-0.00162
      05.05 21:500.30081+0.00018
      05.05 20:500.29996-1.0E-5
      05.05 19:500.30031-0.00029
      05.05 18:500.3031-0.00137
      05.05 17:500.30765-0.00019
      05.05 16:500.30596-0.00044
      05.05 15:500.31175+0.00086
      05.05 14:500.31074+0.00034
      05.05 13:500.3115+0.00022
      05.05 12:500.31141+0.00059
      05.05 11:500.30812+0.00035
      05.05 10:500.30697+0.00111
      05.05 09:500.30793+0.00336
      05.05 08:500.31211-0.00018
      05.05 07:500.31316-0.00104
      05.05 06:500.31542+0.00271
      05.05 05:500.31402-0.00103
      05.05 04:500.31674-0.0012
      05.05 03:500.31406-0.00021
      05.05 02:500.31321-0.00012
      05.05 01:500.3147-0.00026
      05.05 00:500.31576+0.00085
      04.05 23:500.31282-0.00019
      04.05 22:500.31034+0.00054
      04.05 21:500.31211-0.00028
      04.05 20:500.31256-0.00083
      04.05 19:500.31343+0.00021
      04.05 18:500.31609-0.00093
      04.05 17:500.31736-0.00162
      04.05 16:500.32114-0.00076
      04.05 15:500.31822+0.00168
      04.05 14:500.31774-0.00053
      04.05 13:500.31619-6.0E-5
      04.05 12:500.32132+0.00049
      04.05 11:500.32055+0.00066
      04.05 10:500.31963+0.00019
      04.05 09:500.32001+0.00017
      04.05 08:500.31981-0.00089
      04.05 07:500.32148+0.00073
      04.05 06:500.32106+0.00014
      04.05 05:500.32095+0.00026
      04.05 04:500.31947+9.0E-5
      04.05 03:500.31651+0.00103
      04.05 02:500.31693+0.0003
      04.05 01:500.3164+0.00038
      04.05 00:500.31731+0.00121
      03.05 23:500.31657-0.00017
      03.05 22:500.31921-7.0E-5
      03.05 21:500.31933-0.00066
      03.05 20:500.31938+0.00082
      03.05 19:500.3205-0.00031
      03.05 18:500.32143+0.00393
      03.05 17:500.31208-0.00135
      03.05 16:500.3174-0.0001
      03.05 15:500.32285-0.00241
      03.05 14:500.33418+0.00061
      03.05 13:500.33328-0.0003
      03.05 12:500.33041+9.0E-5
      03.05 11:500.33204+0.00105
      03.05 10:500.33263+0.00025
      03.05 09:500.33295+0.00072
      03.05 08:500.33077-0.00036
      03.05 07:500.33217+8.0E-5
      03.05 06:500.33034-7.0E-5
      03.05 05:500.32896+0.00072
      03.05 04:500.32695-0.00033
      03.05 03:500.33026+0.0008
      03.05 02:500.32879-0.00143
      03.05 01:500.32792-0.00019
      03.05 00:400.32825+0.00111
      02.05 23:500.33039+1.0E-5
      02.05 22:500.32909-0.00086
      02.05 21:500.32954-0.0018
      02.05 20:500.33242-0.00011
      02.05 19:500.33385+0.00091
      02.05 18:500.33145+8.0E-5
      02.05 17:500.33289+8.0E-5
      02.05 16:500.33714-0.00059
      02.05 15:500.33501+0.00091
      02.05 14:500.33372-0.0013
      02.05 13:500.3402-0.00027
      02.05 12:500.34094+0.0012
      02.05 11:500.34058-0.00054
      02.05 10:500.34329+4.0E-5
      02.05 09:500.34553+0.00033
      02.05 08:500.34687+0.00195
      02.05 07:500.34592-0.00088
      02.05 06:500.34518-0.00095
      02.05 05:500.34599-0.00113
      02.05 04:500.3477-0.00015
      02.05 03:500.34282
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.24509
      макс: 0.3477
      за месяц:
      0.31839  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.30336+0.00014
      06.05.20240.30322-0.00406
      05.05.20240.30728-0.00974
      04.05.20240.31702-0.00727
      03.05.20240.32429-0.01313
      02.05.20240.33742-0.00316
      01.05.20240.34058+0.00852
      30.04.20240.33206+0.00964
      29.04.20240.32242+0.01338
      28.04.20240.30904-0.00676
      27.04.20240.3158+0.00504
      26.04.20240.31076+0.00541
      25.04.20240.30535+0.01008
      24.04.20240.29527+0.00786
      23.04.20240.28741-0.00478
      22.04.20240.29219-0.00688
      21.04.20240.29907-0.00716
      20.04.20240.30623-0.00617
      19.04.20240.3124-0.0076
      18.04.20240.32-0.00676
      17.04.20240.32676+0.00501
      16.04.20240.32175+0.00968
      15.04.20240.31207-0.00786
      14.04.20240.31993+0.01728
      13.04.20240.30265+0.02841
      12.04.20240.27424+0.01059
      11.04.20240.26365-0.00048
      10.04.20240.26413+0.01367
      09.04.20240.25046+0.00537
      08.04.20240.24509-0.00271
      07.04.20240.2478
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.30336+0.00014
      06.05.20240.30322-0.00406
      05.05.20240.30728-0.00974
      04.05.20240.31702-0.00727
      03.05.20240.32429-0.01313
      02.05.20240.33742-0.00316
      01.05.20240.34058+0.00852
      30.04.20240.33206+0.00964
      29.04.20240.32242+0.01338
      28.04.20240.30904-0.00676
      27.04.20240.3158+0.00504
      26.04.20240.31076+0.00541
      25.04.20240.30535+0.01008
      24.04.20240.29527+0.00786
      23.04.20240.28741-0.00478
      22.04.20240.29219-0.00688
      21.04.20240.29907-0.00716
      20.04.20240.30623-0.00617
      19.04.20240.3124-0.0076
      18.04.20240.32-0.00676
      17.04.20240.32676+0.00501
      16.04.20240.32175+0.00968
      15.04.20240.31207-0.00786
      14.04.20240.31993+0.01728
      13.04.20240.30265+0.02841
      12.04.20240.27424+0.01059
      11.04.20240.26365-0.00048
      10.04.20240.26413+0.01367
      09.04.20240.25046+0.00537
      08.04.20240.24509-0.00271
      07.04.20240.2478-0.00638
      06.04.20240.25418+0.00056
      05.04.20240.25362+0.00894
      04.04.20240.24468-0.00304
      03.04.20240.24772-0.00582
      02.04.20240.25354+0.0267
      01.04.20240.22684+0.01216
      31.03.20240.21468-0.00026
      30.03.20240.21494+0.00088
      29.03.20240.21406-0.00411
      28.03.20240.21817+0.00349
      27.03.20240.21468+0.01054
      26.03.20240.20414-0.00076
      25.03.20240.2049-0.01116
      24.03.20240.21606+0.00498
      23.03.20240.21108-0.00436
      22.03.20240.21544+0.0156
      21.03.20240.19984-0.00716
      20.03.20240.207+0.00088
      19.03.20240.20612+0.02302
      18.03.20240.1831-0.00662
      17.03.20240.18972-0.03302
      16.03.20240.22274+0.00432
      15.03.20240.21842+0.00782
      14.03.20240.2106-0.01315
      13.03.20240.22375-0.01759
      12.03.20240.24134-0.0013
      11.03.20240.24264+0.0076
      10.03.20240.23504-0.01224
      09.03.20240.24728-0.02138
      08.03.20240.26866-0.00892
      07.03.20240.27758-0.01151
      06.03.20240.28909+0.00437
      05.03.20240.28472+0.01999
      04.03.20240.26473-0.00928
      03.03.20240.27401-0.01222
      02.03.20240.28623-0.00105
      01.03.20240.28728+0.00533
      29.02.20240.28195+0.00849
      28.02.20240.27346+0.00494
      27.02.20240.26852-0.02848
      26.02.20240.297-0.0197
      25.02.20240.3167-0.00824
      24.02.20240.32494+0.00037
      23.02.20240.32457-0.00919
      22.02.20240.33376-0.0176
      21.02.20240.35136+0.01589
      20.02.20240.33547+0.00389
      19.02.20240.33158-0.03454
      18.02.20240.36612-0.03566
      17.02.20240.40178-8.0E-5
      16.02.20240.40186-0.02984
      15.02.20240.4317-0.03503
      14.02.20240.46673-0.01167
      13.02.20240.4784-0.00975
      12.02.20240.48815+0.0205
      11.02.20240.46765-0.00238
      10.02.20240.47003-0.00754
      09.02.20240.47757-0.01036
      08.02.20240.48793+0.48793
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.