Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс Flux к белорусскому рублю
Обновлено: 09.05.2024 03:00:01
Стоимость Flux (FLUX) на текущий момент составляет 3.1408 BYN, а общий объем торгов за 24 часа – 80 412 793 BYN.
Рыночная капитализация составляет 1 088 083 687 BYN. За последние 24 часа курс Flux относительно белорусского рубля снизился на -2.34%. Изменение за неделю составило +7.67%.
| = | ||
| Калькулятор FLUX - BYN / Обратный расчет: курс белорусского рубля к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно белорусского рубля, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0757макс: 3.2176за сутки:
3.1408 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 03:00 3.1408 +0.0202 09.05 02:50 3.1206 +0.0248 09.05 02:40 3.0958 +0.0017 09.05 02:30 3.0941 -0.0145 09.05 02:20 3.1086 +0.0078 09.05 02:10 3.1008 -0.0009 09.05 02:03 3.1017 - 09.05 02:00 3.1017 +0.0008 09.05 01:50 3.1009 -0.0116 09.05 01:40 3.1125 +0.0048 09.05 01:30 3.1077 +0.0017 09.05 01:20 3.106 -0.005 09.05 01:10 3.111 -0.01 09.05 01:00 3.121 -0.0098 09.05 00:50 3.1308 +0.003 09.05 00:40 3.1278 -0.0042 09.05 00:30 3.132 +0.0087 09.05 00:20 3.1233 -0.0088 09.05 00:10 3.1321 -0.0026 09.05 00:03 3.1347 -0.0001 09.05 00:00 3.1348 +0.004 08.05 23:50 3.1308 -0.0015 08.05 23:40 3.1323 -0.0162 08.05 23:30 3.1485 -0.0125 08.05 23:20 3.161 -0.0055 08.05 23:10 3.1665 +0.0024 08.05 23:00 3.1641 -0.0041 08.05 22:50 3.1682 +0.0003 08.05 22:40 3.1679 +0.0099 08.05 22:30 3.158 -0.0109 08.05 22:20 3.1689 -0.0127 08.05 22:10 3.1816 -0.0076 08.05 22:03 3.1892 -0.0006 08.05 22:00 3.1898 +0.0177 08.05 21:50 3.1721 -0.0055 08.05 21:40 3.1776 -0.008 08.05 21:30 3.1856 +0.0086 08.05 21:20 3.177 -0.0002 08.05 21:10 3.1772 +0.0054 08.05 21:00 3.1718 -0.0012 08.05 20:50 3.173 -0.0078 08.05 20:40 3.1808 +0.0053 08.05 20:30 3.1755 -0.0199 08.05 20:20 3.1954 -0.0039 08.05 20:10 3.1993 +0.0216 08.05 20:03 3.1777 +0.0029 08.05 20:00 3.1748 -0.002 08.05 19:50 3.1768 -0.0028 08.05 19:40 3.1796 +0.004 08.05 19:30 3.1756 -0.0008 08.05 19:20 3.1764 -0.008 08.05 19:10 3.1844 +0.0169 08.05 19:00 3.1675 +0.0053 08.05 18:50 3.1622 -0.0049 08.05 18:40 3.1671 +0.0004 08.05 18:30 3.1667 -0.008 08.05 18:20 3.1747 -0.0194 08.05 18:10 3.1941 -0.0039 08.05 18:03 3.198 -0.0033 08.05 18:00 3.2013 -0.0008 08.05 17:50 3.2021 +0.0143 08.05 17:40 3.1878 -0.0069 08.05 17:30 3.1947 +0.0096 08.05 17:20 3.1851 +0.0031 08.05 17:10 3.182 +0.0043 08.05 17:00 3.1777 +0.0155 08.05 16:50 3.1622 +0.0011 08.05 16:40 3.1611 +0.0132 08.05 16:30 3.1479 +0.0063 08.05 16:20 3.1416 -0.0009 08.05 16:10 3.1425 -0.0185 08.05 16:03 3.161 +0.0096 08.05 16:00 3.1514 +0.0016 08.05 15:50 3.1498 +0.0262 08.05 15:40 3.1236 +0.0189 08.05 15:30 3.1047 -0.0189 08.05 15:20 3.1236 +0.0089 08.05 15:10 3.1147 +0.0092 08.05 15:00 3.1055 +0.0155 08.05 14:50 3.09 +0.0091 08.05 14:40 3.0809 +0.0003 08.05 14:30 3.0806 -0.0103 08.05 14:20 3.0909 -0.0144 08.05 14:10 3.1053 -0.0003 08.05 14:03 3.1056 -0.0019 08.05 14:00 3.1075 +0.0318 08.05 12:50 3.0757 -0.0129 08.05 12:40 3.0886 -0.0135 08.05 12:30 3.1021 -0.0065 08.05 12:20 3.1086 -0.0003 08.05 12:10 3.1089 +0.0095 08.05 12:03 3.0994 +0.0007 08.05 12:00 3.0987 -0.0002 08.05 11:50 3.0989 -0.0198 08.05 11:40 3.1187 -0.0007 08.05 11:30 3.1194 +0.0176 08.05 11:20 3.1018 -0.005 08.05 11:10 3.1068 +0.0067 08.05 11:00 3.1001 -0.0036 08.05 10:50 3.1037 -0.0051 08.05 10:40 3.1088 +0.0097 08.05 10:30 3.0991 -0.0215 08.05 10:20 3.1206 -0.0124 08.05 10:10 3.133 +0.0045 08.05 10:03 3.1285 +0.001 08.05 10:00 3.1275 +0.0031 08.05 09:50 3.1244 +0.0094 08.05 09:40 3.115 +0.0067 08.05 09:30 3.1083 -0.0223 08.05 09:20 3.1306 -0.0133 08.05 09:10 3.1439 -0.0077 08.05 09:00 3.1516 +0.0026 08.05 08:50 3.149 -0.001 08.05 08:40 3.15 +0.0069 08.05 08:30 3.1431 +0.0032 08.05 08:20 3.1399 -0.0092 08.05 08:10 3.1491 -0.0119 08.05 08:03 3.161 -0.0065 08.05 08:00 3.1675 +0.0127 08.05 07:50 3.1548 -0.0172 08.05 07:40 3.172 -0.0196 08.05 07:30 3.1916 +0.0116 08.05 07:20 3.18 -0.0011 08.05 07:10 3.1811 -0.006 08.05 07:00 3.1871 +0.0006 08.05 06:50 3.1865 +0.0004 08.05 06:40 3.1861 -0.0026 08.05 06:30 3.1887 -0.0146 08.05 06:20 3.2033 +0.0043 08.05 06:10 3.199 - 08.05 06:03 3.199 -0.0013 08.05 06:00 3.2003 -0.001 08.05 05:50 3.2013 - 08.05 05:40 3.2013 +0.0085 08.05 05:30 3.1928 -0.0044 08.05 05:20 3.1972 -0.0001 08.05 05:10 3.1973 -0.0012 08.05 05:00 3.1985 -0.0044 08.05 04:50 3.2029 -0.0008 08.05 04:40 3.2037 -0.0069 08.05 04:30 3.2106 -0.007 08.05 04:20 3.2176 +0.0145 08.05 04:10 3.2031 -0.0067 08.05 04:03 3.2098 -0.0063 08.05 04:00 3.2161 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8761макс: 3.3591за неделю:
3.1408 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 03:00 3.1408 +0.0202 09.05 02:50 3.1206 +0.0008 09.05 01:50 3.1009 -0.0098 09.05 00:50 3.1308 +0.004 08.05 23:50 3.1308 -0.0041 08.05 22:50 3.1682 +0.0177 08.05 21:50 3.1721 -0.0012 08.05 20:50 3.173 -0.002 08.05 19:50 3.1768 +0.0053 08.05 18:50 3.1622 -0.0008 08.05 17:50 3.2021 +0.0155 08.05 16:50 3.1622 +0.0016 08.05 15:50 3.1498 +0.0155 08.05 14:50 3.09 +0.0318 08.05 12:50 3.0757 -0.0002 08.05 11:50 3.0989 -0.0036 08.05 10:50 3.1037 +0.0031 08.05 09:50 3.1244 +0.0026 08.05 08:50 3.149 +0.0127 08.05 07:50 3.1548 +0.0006 08.05 06:50 3.1865 -0.001 08.05 05:50 3.2013 -0.0044 08.05 04:50 3.2029 +0.0025 08.05 03:50 3.2136 +0.0089 08.05 02:50 3.2148 -0.0089 08.05 01:50 3.2513 -0.0215 08.05 00:50 3.2631 -0.0062 07.05 23:50 3.2809 +0.0114 07.05 22:50 3.304 +0.0068 07.05 21:50 3.3042 -0.0104 07.05 20:50 3.3582 -0.0039 07.05 19:50 3.325 +0.0029 07.05 18:50 3.3431 +0.0152 07.05 17:50 3.3493 -0.0148 07.05 16:50 3.3429 +0.0234 07.05 15:50 3.3116 -0.0212 07.05 14:50 3.3056 +0.0059 07.05 13:50 3.3215 +0.0013 07.05 12:50 3.3214 -0.0007 07.05 11:50 3.259 +0.0015 07.05 10:50 3.2702 -0.0079 07.05 09:50 3.2576 -0.0095 07.05 08:50 3.2585 +0.002 07.05 07:50 3.2603 +0.0023 07.05 06:50 3.2519 -0.0064 07.05 05:50 3.3005 +0.0077 07.05 04:50 3.2962 -0.0039 07.05 03:50 3.2858 +0.0106 07.05 02:50 3.2553 +0.0018 07.05 01:50 3.2773 -0.004 07.05 00:50 3.2974 +0.0003 06.05 23:50 3.286 +0.0018 06.05 22:50 3.2789 +0.0086 06.05 21:50 3.2895 +0.0183 06.05 20:50 3.2633 +0.0113 06.05 19:50 3.2672 +0.0124 06.05 18:50 3.2783 -0.0128 06.05 17:50 3.2731 -0.0041 06.05 16:50 3.2638 -0.0313 06.05 15:50 3.2565 -0.005 06.05 14:50 3.2942 -0.018 06.05 13:50 3.2999 +0.005 06.05 12:50 3.35 -0.0158 06.05 11:50 3.3537 -0.0109 06.05 10:50 3.3591 +0.0029 06.05 09:50 3.3157 -0.0024 06.05 08:50 3.2992 +0.0032 06.05 07:50 3.2851 -0.0021 06.05 06:50 3.2932 -0.0113 06.05 05:50 3.3032 -0.0007 06.05 04:50 3.3018 -0.0055 06.05 03:50 3.3102 -0.0159 06.05 02:50 3.2821 -0.008 06.05 01:50 3.2984 -0.0168 06.05 00:50 3.3406 -0.0131 05.05 23:50 3.3571 +0.0037 05.05 22:50 3.3285 +0.0181 05.05 21:50 3.3243 -0.002 05.05 20:50 3.3337 +0.0001 05.05 19:50 3.3299 +0.0032 05.05 18:50 3.2992 +0.0145 05.05 17:50 3.2505 +0.0021 05.05 16:50 3.2684 +0.0045 05.05 15:50 3.2077 -0.0089 05.05 14:50 3.2181 -0.0034 05.05 13:50 3.2102 -0.0023 05.05 12:50 3.2112 -0.0062 05.05 11:50 3.2455 -0.0037 05.05 10:50 3.2577 -0.0116 05.05 09:50 3.2475 -0.0341 05.05 08:50 3.204 +0.0017 05.05 07:50 3.1933 +0.0104 05.05 06:50 3.1704 -0.0272 05.05 05:50 3.1845 +0.0102 05.05 04:50 3.1572 +0.0122 05.05 03:50 3.1841 +0.0021 05.05 02:50 3.1928 +0.0013 05.05 01:50 3.1776 +0.0026 05.05 00:50 3.167 -0.0087 04.05 23:50 3.1968 +0.0019 04.05 22:50 3.2223 -0.0055 04.05 21:50 3.204 +0.0029 04.05 20:50 3.1994 +0.0085 04.05 19:50 3.1905 -0.0021 04.05 18:50 3.1636 +0.0093 04.05 17:50 3.151 +0.0158 04.05 16:50 3.1139 +0.0075 04.05 15:50 3.1425 -0.0166 04.05 14:50 3.1472 +0.0053 04.05 13:50 3.1627 +0.0005 04.05 12:50 3.1122 -0.0047 04.05 11:50 3.1196 -0.0064 04.05 10:50 3.1286 -0.0019 04.05 09:50 3.1249 -0.0016 04.05 08:50 3.1268 +0.0086 04.05 07:50 3.1106 -0.0071 04.05 06:50 3.1147 -0.0015 04.05 05:50 3.1158 -0.0026 04.05 04:50 3.1302 -0.0009 04.05 03:50 3.1595 -0.0102 04.05 02:50 3.1552 -0.003 04.05 01:50 3.1606 -0.0037 04.05 00:50 3.1515 -0.012 03.05 23:50 3.1588 +0.0017 03.05 22:50 3.1327 +0.0007 03.05 21:50 3.1316 +0.0064 03.05 20:50 3.1311 -0.0079 03.05 19:50 3.1201 +0.003 03.05 18:50 3.1111 -0.0398 03.05 17:50 3.2043 +0.0135 03.05 16:50 3.1506 +0.001 03.05 15:50 3.0974 +0.0217 03.05 14:50 2.9924 -0.0054 03.05 13:50 3.0004 +0.0027 03.05 12:50 3.0266 -0.0009 03.05 11:50 3.0117 -0.0095 03.05 10:50 3.0064 -0.0023 03.05 09:50 3.0035 -0.0066 03.05 08:50 3.0233 +0.0033 03.05 07:50 3.0105 -0.0007 03.05 06:50 3.0272 +0.0006 03.05 05:50 3.0399 -0.0068 03.05 04:50 3.0586 +0.0029 03.05 03:50 3.028 -0.0074 03.05 02:50 3.0415 +0.0134 03.05 01:50 3.0495 +0.0017 03.05 00:40 3.0465 -0.0101 02.05 23:50 3.0267 -0.0001 02.05 22:50 3.0387 +0.008 02.05 21:50 3.0345 +0.0163 02.05 20:50 3.0083 +0.001 02.05 19:50 2.9953 -0.0082 02.05 18:50 3.017 -0.0008 02.05 17:50 3.004 -0.0008 02.05 16:50 2.9662 +0.0052 02.05 15:50 2.985 -0.0081 02.05 14:50 2.9965 +0.0114 02.05 13:50 2.9394 +0.0024 02.05 12:50 2.933 -0.0102 02.05 11:50 2.9361 +0.0045 02.05 10:50 2.913 -0.0003 02.05 09:50 2.8941 -0.0027 02.05 08:50 2.8829 -0.0162 02.05 07:50 2.8908 +0.0074 02.05 06:50 2.8971 +0.008 02.05 05:50 2.8902 +0.0093 02.05 04:50 2.8761 +0.0013 02.05 03:50 2.917 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 2.8761макс: 4.0801за месяц:
Таблица изменений курса flux : показать3.1408 Дата Курс +/- 07.05.2024 3.2965 -0.0014 06.05.2024 3.2979 +0.0436 05.05.2024 3.2543 +0.0999 04.05.2024 3.1544 +0.0707 03.05.2024 3.0837 +0.1201 02.05.2024 2.9636 +0.0275 01.05.2024 2.9361 -0.0754 30.04.2024 3.0115 -0.09 29.04.2024 3.1015 -0.1344 28.04.2024 3.2359 +0.0694 27.04.2024 3.1665 -0.0514 26.04.2024 3.2179 -0.057 25.04.2024 3.2749 -0.1119 24.04.2024 3.3868 -0.0926 23.04.2024 3.4794 +0.0569 22.04.2024 3.4225 +0.0788 21.04.2024 3.3437 +0.0782 20.04.2024 3.2655 +0.0645 19.04.2024 3.201 +0.076 18.04.2024 3.125 +0.0647 17.04.2024 3.0603 -0.0477 16.04.2024 3.108 -0.0964 15.04.2024 3.2044 +0.0787 14.04.2024 3.1257 -0.1785 13.04.2024 3.3042 -0.3423 12.04.2024 3.6465 -0.1464 11.04.2024 3.7929 +0.0068 10.04.2024 3.7861 -0.2065 09.04.2024 3.9926 -0.0875 08.04.2024 4.0801 +0.0446 07.04.2024 4.0355 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 3.2965 -0.0014 06.05.2024 3.2979 +0.0436 05.05.2024 3.2543 +0.0999 04.05.2024 3.1544 +0.0707 03.05.2024 3.0837 +0.1201 02.05.2024 2.9636 +0.0275 01.05.2024 2.9361 -0.0754 30.04.2024 3.0115 -0.09 29.04.2024 3.1015 -0.1344 28.04.2024 3.2359 +0.0694 27.04.2024 3.1665 -0.0514 26.04.2024 3.2179 -0.057 25.04.2024 3.2749 -0.1119 24.04.2024 3.3868 -0.0926 23.04.2024 3.4794 +0.0569 22.04.2024 3.4225 +0.0788 21.04.2024 3.3437 +0.0782 20.04.2024 3.2655 +0.0645 19.04.2024 3.201 +0.076 18.04.2024 3.125 +0.0647 17.04.2024 3.0603 -0.0477 16.04.2024 3.108 -0.0964 15.04.2024 3.2044 +0.0787 14.04.2024 3.1257 -0.1785 13.04.2024 3.3042 -0.3423 12.04.2024 3.6465 -0.1464 11.04.2024 3.7929 +0.0068 10.04.2024 3.7861 -0.2065 09.04.2024 3.9926 -0.0875 08.04.2024 4.0801 +0.0446 07.04.2024 4.0355 +0.1012 06.04.2024 3.9343 -0.0087 05.04.2024 3.943 -0.1439 04.04.2024 4.0869 +0.0501 03.04.2024 4.0368 +0.0926 02.04.2024 3.9442 -0.4642 01.04.2024 4.4084 -0.2496 31.03.2024 4.658 +0.0055 30.03.2024 4.6525 -0.0191 29.03.2024 4.6716 +0.088 28.03.2024 4.5836 -0.0746 27.03.2024 4.6582 -0.2404 26.03.2024 4.8986 +0.0183 25.03.2024 4.8803 +0.2519 24.03.2024 4.6284 -0.1091 23.03.2024 4.7375 +0.0958 22.03.2024 4.6417 -0.3624 21.03.2024 5.0041 +0.1731 20.03.2024 4.831 -0.0204 19.03.2024 4.8514 -0.6101 18.03.2024 5.4615 +0.1907 17.03.2024 5.2708 +0.7813 16.03.2024 4.4895 -0.0888 15.03.2024 4.5783 -0.17 14.03.2024 4.7483 +0.2791 13.03.2024 4.4692 +0.3257 12.03.2024 4.1435 +0.0221 11.03.2024 4.1214 -0.1333 10.03.2024 4.2547 +0.2108 09.03.2024 4.0439 +0.3218 08.03.2024 3.7221 +0.1195 07.03.2024 3.6026 +0.1435 06.03.2024 3.4591 -0.0531 05.03.2024 3.5122 -0.2653 04.03.2024 3.7775 +0.128 03.03.2024 3.6495 +0.1558 02.03.2024 3.4937 +0.0127 01.03.2024 3.481 -0.0657 29.02.2024 3.5467 -0.1102 28.02.2024 3.6569 -0.0672 27.02.2024 3.7241 +0.3571 26.02.2024 3.367 +0.2094 25.02.2024 3.1576 +0.0801 24.02.2024 3.0775 -0.0035 23.02.2024 3.081 +0.0849 22.02.2024 2.9961 +0.15 21.02.2024 2.8461 -0.1348 20.02.2024 2.9809 -0.0349 19.02.2024 3.0158 +0.2845 18.02.2024 2.7313 +0.2424 17.02.2024 2.4889 +0.0005 16.02.2024 2.4884 +0.172 15.02.2024 2.3164 +0.1738 14.02.2024 2.1426 +0.0523 13.02.2024 2.0903 +0.0418 12.02.2024 2.0485 -0.0899 11.02.2024 2.1384 +0.0109 10.02.2024 2.1275 +0.0336 09.02.2024 2.0939 +0.0444 08.02.2024 2.0495 +2.0495 07.02.2024 0