Курсы криптовалют к Golem

Биткоин 63902.2
Эфириум 3138.73
Tether 0.99975
Binance Coin 602.63
Solana 143.15
USD Coin 1
Lido Staked ETH 3136.45
Рипл 0.52702
Dogecoin 0.14945
Tokamak Network 5.373
Cardano 0.46576
SHIBA INU 2.533E-5
Avalanche 34.86
TRON 0.12049
Wrapped TRON 0.12009
Wrapped Bitcoin 63921.34
Polkadot 6.8544
Bitcoin Cash 487.2
ChainLink 14.6818
NEAR Protocol 6.9886

Все криптовалюты » Белорусский рубль » Golem »

Курс белорусского рубля к Golem

Обновлено: 26.04.2024 22:50:01


	=
Калькулятор BYN - GLM / Обратный расчет: курс Golem к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно golem, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71868

макс: 0.75344

за сутки:

0.74144

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.04 22:50	0.74144	+0.00056
26.04 22:40	0.74088	+0.00133
26.04 22:30	0.73955	-0.00065
26.04 22:20	0.7402	-0.00082
26.04 22:10	0.74102	-0.00065
26.04 22:03	0.74167	-7.0E-5
26.04 22:00	0.74174	+0.00119
26.04 21:50	0.74055	-0.00168
26.04 21:40	0.74223	+0.00136
26.04 21:30	0.74087	+0.0014
26.04 21:20	0.73947	-0.00072
26.04 21:10	0.74019	+0.0005
26.04 21:00	0.73969	-0.00152
26.04 20:50	0.74121	-0.00059
26.04 20:40	0.7418	-0.00047
26.04 20:30	0.74227	-0.00109
26.04 20:20	0.74336	-0.00141
26.04 20:10	0.74477	+0.00202
26.04 20:03	0.74275	-0.00011
26.04 20:00	0.74286	-0.00283
26.04 19:50	0.74569	+0.00118
26.04 19:40	0.74451	+0.00052
26.04 19:30	0.74399	-0.00298
26.04 19:20	0.74697	+0.00182
26.04 19:10	0.74515	+0.00114
26.04 19:00	0.74401	+0.00244
26.04 18:50	0.74157	-0.00618
26.04 18:40	0.74775	-0.00485
26.04 18:30	0.7526	+0.00515
26.04 18:20	0.74745	+0.00063
26.04 18:10	0.74682	+0.00254
26.04 18:03	0.74428	+0.00047
26.04 18:00	0.74381	+0.00386
26.04 17:50	0.73995	+0.0073
26.04 17:40	0.73265	+0.00149
26.04 17:30	0.73116	+0.00127
26.04 17:20	0.72989	-0.0067
26.04 17:10	0.73659	+0.00028
26.04 17:00	0.73631	-0.00656
26.04 16:50	0.74287	-0.00177
26.04 16:40	0.74464	-0.0088
26.04 16:30	0.75344	+0.00305
26.04 16:20	0.75039	+0.00645
26.04 16:10	0.74394	+0.0021
26.04 16:03	0.74184	-0.00065
26.04 16:00	0.74249	+0.00541
26.04 15:50	0.73708	+0.00088
26.04 15:40	0.7362	-0.00309
26.04 15:30	0.73929	+0.00112
26.04 15:20	0.73817	-0.00141
26.04 15:10	0.73958	-0.00305
26.04 15:00	0.74263	-0.00086
26.04 14:50	0.74349	+0.00037
26.04 14:40	0.74312	-0.00084
26.04 14:30	0.74396	-0.00238
26.04 14:20	0.74634	-0.00112
26.04 14:10	0.74746	-0.00058
26.04 14:03	0.74804	+0.00065
26.04 14:00	0.74739	+0.00263
26.04 13:50	0.74476	+0.0008
26.04 13:40	0.74396	+0.00186
26.04 13:30	0.7421	+0.00175
26.04 13:20	0.74035	+0.001
26.04 13:10	0.73935	-0.00264
26.04 13:00	0.74199	+0.00233
26.04 12:50	0.73966	+0.00162
26.04 12:40	0.73804	-0.00131
26.04 12:30	0.73935	+0.00039
26.04 12:20	0.73896	-0.0022
26.04 12:10	0.74116	-0.00028
26.04 12:03	0.74144	-3.0E-5
26.04 12:00	0.74147	+0.00171
26.04 11:50	0.73976	-0.00146
26.04 11:40	0.74122	+0.00151
26.04 11:30	0.73971	+0.00214
26.04 11:20	0.73757	-0.00476
26.04 11:10	0.74233	-0.00108
26.04 11:00	0.74341	+0.00289
26.04 10:50	0.74052	-0.00255
26.04 10:40	0.74307	+0.00263
26.04 10:30	0.74044	-0.00236
26.04 10:20	0.7428	+0.00219
26.04 10:10	0.74061	+5.0E-5
26.04 10:03	0.74056	+0.00142
26.04 10:00	0.73914	-0.00134
26.04 09:50	0.74048	+0.00298
26.04 09:40	0.7375	+0.00267
26.04 09:30	0.73483	+0.00113
26.04 09:20	0.7337	+0.00069
26.04 09:10	0.73301	+0.00094
26.04 09:00	0.73207	-0.00307
26.04 08:50	0.73514	+0.00081
26.04 08:40	0.73433	-0.0036
26.04 08:30	0.73793	+0.00041
26.04 08:20	0.73752	-0.00283
26.04 08:10	0.74035	+0.00091
26.04 08:03	0.73944	+0.0008
26.04 08:00	0.73864	-0.00026
26.04 07:50	0.7389	-0.00167
26.04 07:40	0.74057	-0.002
26.04 07:30	0.74257	-0.00181
26.04 07:20	0.74438	+0.00266
26.04 07:10	0.74172	-0.00049
26.04 07:00	0.74221	+0.00379
26.04 06:50	0.73842	-0.00021
26.04 06:40	0.73863	+0.00387
26.04 06:30	0.73476	+0.00385
26.04 06:20	0.73091	-0.0049
26.04 06:10	0.73581	+0.00311
26.04 06:03	0.7327	+0.00085
26.04 06:00	0.73185	-0.00198
26.04 05:50	0.73383	-0.00067
26.04 05:40	0.7345	+0.00278
26.04 05:30	0.73172	-0.00206
26.04 05:20	0.73378	-0.00633
26.04 05:10	0.74011	+0.0009
26.04 05:00	0.73921	-0.00484
26.04 04:50	0.74405	-0.00717
26.04 04:40	0.75122	-0.00106
26.04 04:30	0.75228	+0.00456
26.04 04:20	0.74772	-0.0011
26.04 04:10	0.74882	+0.00601
26.04 04:03	0.74281	-0.00085
26.04 04:00	0.74366	-0.00084
26.04 03:50	0.7445	+0.00799
26.04 03:40	0.73651	-0.00126
26.04 03:30	0.73777	+0.00372
26.04 03:20	0.73405	+0.00124
26.04 03:10	0.73281	-0.00021
26.04 03:00	0.73302	+0.00156
26.04 02:50	0.73146	-0.00017
26.04 02:40	0.73163	-0.00086
26.04 02:30	0.73249	+0.00094
26.04 02:20	0.73155	+0.00166
26.04 02:10	0.72989	-0.00097
26.04 02:03	0.73086	+0.0003
26.04 02:00	0.73056	+0.00336
26.04 01:50	0.7272	+0.00036
26.04 01:40	0.72684	+0.00181
26.04 01:30	0.72503	+0.00148
26.04 01:20	0.72355	+0.00033
26.04 01:10	0.72322	+0.00192
26.04 01:00	0.7213	+0.00164
26.04 00:50	0.71966	+0.00098
26.04 00:40	0.71868	-0.00242
26.04 00:30	0.7211	-0.00026
26.04 00:20	0.72136	-0.002
26.04 00:10	0.72336	+0.00109
26.04 00:03	0.72227	-0.00013
26.04 00:00	0.7224	-0.0009
25.04 23:50	0.7233	-0.00074
25.04 23:40	0.72404	-0.00114
25.04 23:30	0.72518	-0.0042
25.04 23:20	0.72938	+0.00553
25.04 23:10	0.72385	-0.00472
25.04 23:00	0.72857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65899

макс: 0.77821

за неделю:

0.74144

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.04 22:50	0.74144	+0.00119
26.04 21:50	0.74055	-0.00152
26.04 20:50	0.74121	-0.00283
26.04 19:50	0.74569	+0.00244
26.04 18:50	0.74157	+0.00386
26.04 17:50	0.73995	-0.00656
26.04 16:50	0.74287	+0.00541
26.04 15:50	0.73708	-0.00086
26.04 14:50	0.74349	+0.00263
26.04 13:50	0.74476	+0.00233
26.04 12:50	0.73966	+0.00171
26.04 11:50	0.73976	+0.00289
26.04 10:50	0.74052	-0.00134
26.04 09:50	0.74048	-0.00307
26.04 08:50	0.73514	-0.00026
26.04 07:50	0.7389	+0.00379
26.04 06:50	0.73842	-0.00198
26.04 05:50	0.73383	-0.00484
26.04 04:50	0.74405	-0.00084
26.04 03:50	0.7445	+0.00156
26.04 02:50	0.73146	+0.00336
26.04 01:50	0.7272	+0.00164
26.04 00:50	0.71966	-0.0009
25.04 23:50	0.7233	-0.00181
25.04 22:50	0.73038	-0.0025
25.04 21:50	0.72932	-0.00487
25.04 20:50	0.73719	-0.00188
25.04 19:50	0.73828	-0.00261
25.04 18:50	0.737	+0.00129
25.04 17:50	0.7457	+0.00153
25.04 16:50	0.7467	+0.00112
25.04 15:50	0.7507	+8.0E-5
25.04 14:50	0.74845	+0.00071
25.04 13:50	0.75669	-0.0009
25.04 12:50	0.74885	-0.00252
25.04 11:50	0.74907	-0.00147
25.04 10:50	0.74589	-0.00665
25.04 09:50	0.74515	+0.00155
25.04 08:50	0.73795	-0.00153
25.04 07:50	0.74254	+0.0025
25.04 06:50	0.74205	-0.00037
25.04 05:50	0.73837	+0.00399
25.04 04:50	0.72943	+0.0023
25.04 03:50	0.72429	-0.00042
25.04 02:50	0.73137	+0.00349
25.04 01:50	0.72647	-0.00073
25.04 00:50	0.72121	+0.00254
24.04 23:50	0.72284	+0.00028
24.04 22:50	0.72225	+0.00632
24.04 21:50	0.71918	+0.00176
24.04 20:50	0.71492	+0.00145
24.04 19:50	0.72263	+0.00111
24.04 18:50	0.72023	-0.00144
24.04 17:50	0.71449	+0.00286
24.04 16:50	0.69764	+0.00139
24.04 15:50	0.69051	+0.0006
24.04 14:50	0.68558	-0.00267
24.04 13:50	0.69021	-0.00241
24.04 12:50	0.69399	+0.00098
24.04 11:50	0.69109	+0.0019
24.04 10:50	0.68773	-5.0E-5
24.04 09:50	0.68555	+0.00273
24.04 08:50	0.68728	-0.00426
24.04 07:50	0.68485	+0.00126
24.04 06:50	0.689	+0.0009
24.04 05:50	0.69124	+0.0028
24.04 04:50	0.68451	+0.00019
24.04 03:50	0.68562	+0.0001
24.04 02:50	0.68658	+0.00242
24.04 01:50	0.68728	-0.00089
24.04 00:50	0.68959	+0.00172
23.04 23:50	0.68418	+0.00028
23.04 22:50	0.68183	-0.00125
23.04 21:50	0.68537	+0.00099
23.04 20:50	0.67953	+0.00029
23.04 19:50	0.68063	+0.0008
23.04 18:50	0.68174	-0.00322
23.04 17:50	0.67878	+0.00071
23.04 16:50	0.68099	-0.00306
23.04 15:50	0.68711	-0.00308
23.04 14:50	0.68801	+0.00157
23.04 13:50	0.68307	+0.00051
23.04 12:50	0.68677	-0.00189
23.04 11:50	0.68524	-0.00369
23.04 10:50	0.69143	+0.00409
23.04 09:50	0.68203	-0.00022
23.04 08:50	0.68096	+0.00161
23.04 07:50	0.68396	+0.00113
23.04 06:50	0.67741	+0.0023
23.04 05:50	0.67041	+0.00349
23.04 04:50	0.66489	-0.00033
23.04 03:50	0.67206	+0.00191
23.04 02:50	0.67157	-0.00082
23.04 01:50	0.66775	+5.0E-5
23.04 00:50	0.67364	-0.00024
22.04 23:50	0.67516	-0.00197
22.04 22:50	0.67609	-0.00011
22.04 21:50	0.67522	-0.00045
22.04 20:50	0.67089	+0.0019
22.04 19:50	0.67486	+0.00014
22.04 18:50	0.67001	+0.00287
22.04 17:50	0.66918	-0.00322
22.04 16:50	0.67013	+0.00112
22.04 15:50	0.67024	+0.00177
22.04 14:50	0.66848	+0.00421
22.04 13:50	0.65899	+0.00028
22.04 12:50	0.67073	+0.00555
22.04 11:50	0.67245	+0.00428
22.04 10:50	0.67566	+0.00455
22.04 09:50	0.66204	-0.00187
22.04 08:50	0.67965	-0.00024
22.04 07:50	0.69036	-0.00187
22.04 06:50	0.69571	-0.00014
22.04 05:50	0.71018	+0.00195
22.04 04:50	0.7068	+7.0E-5
22.04 03:50	0.70809	+0.00067
22.04 02:50	0.70772	+0.00178
22.04 01:50	0.70499	+0.00079
22.04 00:50	0.70726	-0.00171
21.04 23:50	0.71627	+0.00233
21.04 22:50	0.71381	+0.00135
21.04 21:50	0.71781	-0.00235
21.04 20:50	0.72364	-0.0052
21.04 19:50	0.7345	+0.00155
21.04 18:50	0.72137	-5.0E-5
21.04 17:50	0.72681	+0.0051
21.04 16:50	0.72603	+0.00212
21.04 15:50	0.7189	+0.00158
21.04 14:50	0.71513	-0.00273
21.04 13:50	0.7214	+0.00077
21.04 12:50	0.71912	+0.00228
21.04 11:50	0.71289	-0.00351
21.04 10:50	0.71278	+0.00123
21.04 09:50	0.71317	+0.00115
21.04 08:50	0.71264	-0.00331
21.04 07:50	0.70899	+0.00043
21.04 06:50	0.70434	-0.00104
21.04 05:50	0.70624	-0.00054
21.04 04:50	0.71163	-0.0007
21.04 03:50	0.71629	-0.00159
21.04 02:50	0.71042	+0.00121
21.04 01:50	0.71476	-0.00098
21.04 00:50	0.71456	+0.00031
20.04 23:50	0.71369	+0.00049
20.04 22:50	0.71508	+0.00178
20.04 21:50	0.71308	-0.00113
20.04 20:50	0.70871	-0.00092
20.04 19:50	0.71463	-0.00292
20.04 18:50	0.72375	-0.00246
20.04 17:50	0.73679	+0.00299
20.04 16:50	0.74215	-0.00243
20.04 15:50	0.74707	-0.0015
20.04 14:50	0.75262	+0.00034
20.04 13:50	0.75699	+0.00407
20.04 12:50	0.75962	+0.0027
20.04 11:50	0.75174	+0.00395
20.04 10:50	0.74796	+0.00106
20.04 09:50	0.74759	-3.0E-5
20.04 08:50	0.75625	+0.00087
20.04 07:50	0.75555	-0.00083
20.04 06:50	0.76734	+0.00126
20.04 05:50	0.76315	-0.00325
20.04 04:50	0.76871	+0.00271
20.04 03:50	0.77821	-0.00073
20.04 02:50	0.77536	+0.0007
20.04 01:50	0.76843	-0.00128
20.04 00:50	0.76663	-0.00082
19.04 23:50	0.77341	-0.0027
19.04 22:50	0.7651

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.44011

макс: 0.81123

за месяц:

0.74144

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	0.73853	+0.03454
24.04.2024	0.70399	+0.02327
23.04.2024	0.68072	+0.00384
22.04.2024	0.67688	-0.03836
21.04.2024	0.71524	-0.02354
20.04.2024	0.73878	-0.03879
19.04.2024	0.77757	-0.02132
18.04.2024	0.79889	-0.01234
17.04.2024	0.81123	+0.01591
16.04.2024	0.79532	+0.03546
15.04.2024	0.75986	-0.01555
14.04.2024	0.77541	+0.04269
13.04.2024	0.73272	+0.13593
12.04.2024	0.59679	+0.04255
11.04.2024	0.55424	+0.0174
10.04.2024	0.53684	+0.03658
09.04.2024	0.50026	+0.00379
08.04.2024	0.49647	-0.01607
07.04.2024	0.51254	-0.01643
06.04.2024	0.52897	-0.0062
05.04.2024	0.53517	+0.0005
04.04.2024	0.53467	-0.007
03.04.2024	0.54167	+0.01824
02.04.2024	0.52343	+0.02232
01.04.2024	0.50111	+0.0306
31.03.2024	0.47051	-0.00108
30.03.2024	0.47159	+0.03148
29.03.2024	0.44011	-0.03677
28.03.2024	0.47688	-0.02645
27.03.2024	0.50333	-0.01638
26.03.2024	0.51971

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	0.73853	+0.03454
24.04.2024	0.70399	+0.02327
23.04.2024	0.68072	+0.00384
22.04.2024	0.67688	-0.03836
21.04.2024	0.71524	-0.02354
20.04.2024	0.73878	-0.03879
19.04.2024	0.77757	-0.02132
18.04.2024	0.79889	-0.01234
17.04.2024	0.81123	+0.01591
16.04.2024	0.79532	+0.03546
15.04.2024	0.75986	-0.01555
14.04.2024	0.77541	+0.04269
13.04.2024	0.73272	+0.13593
12.04.2024	0.59679	+0.04255
11.04.2024	0.55424	+0.0174
10.04.2024	0.53684	+0.03658
09.04.2024	0.50026	+0.00379
08.04.2024	0.49647	-0.01607
07.04.2024	0.51254	-0.01643
06.04.2024	0.52897	-0.0062
05.04.2024	0.53517	+0.0005
04.04.2024	0.53467	-0.007
03.04.2024	0.54167	+0.01824
02.04.2024	0.52343	+0.02232
01.04.2024	0.50111	+0.0306
31.03.2024	0.47051	-0.00108
30.03.2024	0.47159	+0.03148
29.03.2024	0.44011	-0.03677
28.03.2024	0.47688	-0.02645
27.03.2024	0.50333	-0.01638
26.03.2024	0.51971	-0.03138
25.03.2024	0.55109	-0.02541
24.03.2024	0.5765	-0.00712
23.03.2024	0.58362	-0.02588
22.03.2024	0.6095	+0.02191
21.03.2024	0.58759	-0.03153
20.03.2024	0.61912	-0.00386
19.03.2024	0.62298	+0.07339
18.03.2024	0.54959	+0.0109
17.03.2024	0.53869	+0.00949
16.03.2024	0.5292	+0.0247
15.03.2024	0.5045	+0.05027
14.03.2024	0.45423	+0.01392
13.03.2024	0.44031	+0.00123
12.03.2024	0.43908	-0.00527
11.03.2024	0.44435	+0.0189
10.03.2024	0.42545	+0.02195
09.03.2024	0.4035	-0.03171
08.03.2024	0.43521	-0.02001
07.03.2024	0.45522	-0.02014
06.03.2024	0.47536	+0.00211
05.03.2024	0.47325	+0.05156
04.03.2024	0.42169	+0.00076
03.03.2024	0.42093	-0.27521
02.03.2024	0.69614	-0.04145
01.03.2024	0.73759	-0.01163
29.02.2024	0.74922	+0.02104
28.02.2024	0.72818	+0.0022
27.02.2024	0.72598	+0.0401
26.02.2024	0.68588	-0.05007
25.02.2024	0.73595	-0.12099
24.02.2024	0.85694	+0.03877
23.02.2024	0.81817	+0.05397
22.02.2024	0.7642	+0.00137
21.02.2024	0.76283	-0.1216
20.02.2024	0.88443	-0.30107
19.02.2024	1.1855	+0.0138
18.02.2024	1.1717	-0.0756
17.02.2024	1.2473	-0.0262
16.02.2024	1.2735	-0.0156
15.02.2024	1.2891	-0.0225
14.02.2024	1.3116	-0.0142
13.02.2024	1.3258	+0.011
12.02.2024	1.3148	+0.0013
11.02.2024	1.3135	-0.0169
10.02.2024	1.3304	-0.0114
09.02.2024	1.3418	-0.0344
08.02.2024	1.3762	-0.0187
07.02.2024	1.3949	-0.0019
06.02.2024	1.3968	-0.0124
05.02.2024	1.4092	+0.0184
04.02.2024	1.3908	+0.0129
03.02.2024	1.3779	+0.0075
02.02.2024	1.3704	-0.0006
01.02.2024	1.371	+0.0344
31.01.2024	1.3366	+0.0294
30.01.2024	1.3072	-0.0124
29.01.2024	1.3196	+0.0168
28.01.2024	1.3028	-0.0013
27.01.2024	1.3041	+1.3041
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот