Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к NEAR Protocol

Курс белорусского рубля к NEAR Protocol

Обновлено: 12.04.2024 14:20:01

=
Калькулятор BYN - NEAR / Обратный расчет: курс NEAR Protocol к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно near protocol, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04024
    макс: 0.04232
    за сутки:
    0.04223  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.04 14:200.04223+2.0E-5
    12.04 14:100.04221-4.0E-5
    12.04 14:030.04225-
    12.04 14:000.04225+0.00012
    12.04 13:500.04213-0.00018
    12.04 13:400.04231-1.0E-5
    12.04 13:300.04232+3.0E-5
    12.04 13:200.04229+3.0E-5
    12.04 13:100.04226+0.00011
    12.04 13:000.04215+4.0E-5
    12.04 12:500.04211+0.00017
    12.04 12:400.04194+2.0E-5
    12.04 12:300.04192+0.00016
    12.04 12:200.04176-6.0E-5
    12.04 12:100.04182-0.00012
    12.04 12:030.04194-3.0E-5
    12.04 12:000.04197+1.0E-5
    12.04 11:500.04196-0.00014
    12.04 11:400.0421-0.00016
    12.04 11:300.04226+0.00015
    12.04 11:200.04211-0.00015
    12.04 11:100.04226-2.0E-5
    12.04 11:000.04228+5.0E-5
    12.04 10:500.04223-
    12.04 10:400.04223+0.00011
    12.04 10:300.04212+5.0E-5
    12.04 10:200.04207+8.0E-5
    12.04 10:100.04199-5.0E-5
    12.04 10:030.04204-2.0E-5
    12.04 10:000.04206+0.0001
    12.04 09:500.04196-4.0E-5
    12.04 09:400.042+7.0E-5
    12.04 09:300.04193+0.00021
    12.04 09:200.04172+0.00022
    12.04 09:100.0415+8.0E-5
    12.04 09:000.04142-6.0E-5
    12.04 08:500.04148+8.0E-5
    12.04 08:400.0414+2.0E-5
    12.04 08:300.04138-0.00011
    12.04 08:200.04149+4.0E-5
    12.04 08:100.04145+0.00011
    12.04 08:030.04134+6.0E-5
    12.04 08:000.04128-0.00022
    12.04 07:500.0415+3.0E-5
    12.04 07:400.04147-1.0E-5
    12.04 07:300.04148-5.0E-5
    12.04 07:200.04153+5.0E-5
    12.04 07:100.04148+4.0E-5
    12.04 07:000.04144-9.0E-5
    12.04 06:500.04153+7.0E-5
    12.04 06:400.04146-4.0E-5
    12.04 06:300.0415-0.00012
    12.04 06:200.04162-
    12.04 06:100.04162-7.0E-5
    12.04 06:030.04169+6.0E-5
    12.04 06:000.04163-2.0E-5
    12.04 05:500.04165+9.0E-5
    12.04 05:400.04156+7.0E-5
    12.04 05:300.04149-0.00013
    12.04 05:200.04162-0.00015
    12.04 05:100.04177-9.0E-5
    12.04 05:000.04186+1.0E-5
    12.04 04:500.04185-
    12.04 04:400.04185-2.0E-5
    12.04 04:300.04187+2.0E-5
    12.04 04:200.04185+0.00012
    12.04 04:100.04173-8.0E-5
    12.04 04:030.04181+1.0E-5
    12.04 04:000.0418-3.0E-5
    12.04 03:500.04183-6.0E-5
    12.04 03:400.04189-0.00017
    12.04 03:300.04206+0.00015
    12.04 03:200.04191-
    12.04 03:100.04191-
    12.04 03:000.04191+4.0E-5
    12.04 02:500.04187-6.0E-5
    12.04 02:400.04193-0.00011
    12.04 02:300.04204+0.00015
    12.04 02:200.04189+0.0001
    12.04 02:100.04179-3.0E-5
    12.04 02:030.04182+3.0E-5
    12.04 02:000.04179-1.0E-5
    12.04 01:500.0418+7.0E-5
    12.04 01:400.04173+2.0E-5
    12.04 01:300.04171-9.0E-5
    12.04 01:200.0418-0.00019
    12.04 01:100.04199+2.0E-5
    12.04 01:000.04197+6.0E-5
    12.04 00:500.04191-
    12.04 00:400.04191+6.0E-5
    12.04 00:300.04185+2.0E-5
    12.04 00:200.04183+9.0E-5
    12.04 00:100.04174+0.0001
    12.04 00:030.04164-
    12.04 00:000.04164+0.00011
    11.04 23:500.04153-0.00014
    11.04 23:400.04167+7.0E-5
    11.04 23:300.0416-0.00013
    11.04 23:200.04173-5.0E-5
    11.04 23:100.04178-2.0E-5
    11.04 23:000.0418-1.0E-5
    11.04 22:500.04181+6.0E-5
    11.04 22:400.04175-2.0E-5
    11.04 22:300.04177-0.0001
    11.04 22:200.04187-0.00023
    11.04 22:100.0421+0.00038
    11.04 22:030.04172-2.0E-5
    11.04 22:000.04174+4.0E-5
    11.04 21:500.0417-9.0E-5
    11.04 21:400.04179-2.0E-5
    11.04 21:300.04181+0.0002
    11.04 21:200.04161+9.0E-5
    11.04 21:100.04152+3.0E-5
    11.04 21:000.04149-4.0E-5
    11.04 20:500.04153+0.0001
    11.04 20:400.04143+0.00021
    11.04 20:300.04122-0.00033
    11.04 20:200.04155-0.00023
    11.04 20:100.04178-0.00018
    11.04 20:030.04196-
    11.04 20:000.04196-0.00025
    11.04 19:500.04221-4.0E-5
    11.04 19:400.04225+0.00017
    11.04 19:300.04208+0.00025
    11.04 19:200.04183+0.0003
    11.04 19:100.04153+1.0E-5
    11.04 19:000.04152+0.00024
    11.04 18:500.04128-0.0002
    11.04 18:400.04148+0.00017
    11.04 18:300.04131-5.0E-5
    11.04 18:200.04136-3.0E-5
    11.04 18:100.04139-7.0E-5
    11.04 18:030.04146+0.0001
    11.04 18:000.04136+0.00025
    11.04 17:500.04111-0.00031
    11.04 17:400.04142-0.00011
    11.04 17:300.04153+9.0E-5
    11.04 17:200.04144+0.0003
    11.04 17:100.04114+0.00029
    11.04 17:000.04085-0.00032
    11.04 16:500.04117+0.0007
    11.04 16:400.04047-0.00015
    11.04 16:300.04062+0.00035
    11.04 16:200.04027+3.0E-5
    11.04 16:100.04024-0.00011
    11.04 16:030.04035+5.0E-5
    11.04 16:000.0403-8.0E-5
    11.04 15:500.04038+9.0E-5
    11.04 15:400.04029-0.00049
    11.04 15:300.04078+0.00039
    11.04 15:200.04039+4.0E-5
    11.04 15:100.04035-0.00018
    11.04 15:000.04053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03686
    макс: 0.0428
    за неделю:
    0.04223  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.04 14:200.04223+0.00012
    12.04 13:500.04213+4.0E-5
    12.04 12:500.04211+1.0E-5
    12.04 11:500.04196+5.0E-5
    12.04 10:500.04223+0.0001
    12.04 09:500.04196-6.0E-5
    12.04 08:500.04148-0.00022
    12.04 07:500.0415-9.0E-5
    12.04 06:500.04153-2.0E-5
    12.04 05:500.04165+1.0E-5
    12.04 04:500.04185-3.0E-5
    12.04 03:500.04183+4.0E-5
    12.04 02:500.04187-1.0E-5
    12.04 01:500.0418+6.0E-5
    12.04 00:500.04191+0.00011
    11.04 23:500.04153-1.0E-5
    11.04 22:500.04181+4.0E-5
    11.04 21:500.0417-4.0E-5
    11.04 20:500.04153-0.00025
    11.04 19:500.04221+0.00024
    11.04 18:500.04128+0.00025
    11.04 17:500.04111-0.00032
    11.04 16:500.04117-8.0E-5
    11.04 15:500.04038+0.00043
    11.04 14:500.0401+0.0001
    11.04 13:500.0399+1.0E-5
    11.04 12:500.03957-
    11.04 11:500.03902-0.00012
    11.04 10:500.03953-0.00018
    11.04 09:500.0404-0.00011
    11.04 08:500.04081-0.00014
    11.04 07:500.04084-1.0E-5
    11.04 06:500.04085+0.00021
    11.04 05:500.04036+7.0E-5
    11.04 04:500.04076+8.0E-5
    11.04 03:500.04088-1.0E-5
    11.04 02:500.04075+0.00017
    11.04 01:500.0403-0.00023
    11.04 00:500.04098+0.00014
    10.04 23:500.04082-0.00022
    10.04 22:500.04113+0.0001
    10.04 21:500.04152-0.00014
    10.04 20:500.0412-0.00038
    10.04 19:500.04126-4.0E-5
    10.04 18:500.04197+0.00026
    10.04 17:500.04134-5.0E-5
    10.04 16:500.04211+0.00028
    10.04 15:500.04156+8.0E-5
    10.04 14:500.04071-0.00024
    10.04 13:500.04094-0.00012
    10.04 12:500.04084-5.0E-5
    10.04 11:500.04065+3.0E-5
    10.04 10:500.04024+0.0002
    10.04 09:500.03998-2.0E-5
    10.04 08:500.04023-6.0E-5
    10.04 07:500.04037-0.00037
    10.04 06:500.04061+0.0004
    10.04 05:500.04021-0.0003
    10.04 04:500.03974+5.0E-5
    10.04 03:500.03918+9.0E-5
    10.04 02:500.03895-0.00014
    10.04 01:500.03839-0.0001
    10.04 00:500.0387+0.00013
    09.04 23:500.03804-1.0E-5
    09.04 22:500.03847+2.0E-5
    09.04 21:500.03875-0.00024
    09.04 20:500.03827-0.00019
    09.04 19:500.03902-0.00011
    09.04 18:500.03891-0.0001
    09.04 17:500.03881-5.0E-5
    09.04 16:500.03794+0.0001
    09.04 15:500.03686-0.00016
    09.04 14:500.03735+7.0E-5
    09.04 13:500.03707-0.00018
    09.04 12:500.0378-0.00019
    09.04 11:500.03838-3.0E-5
    09.04 10:500.03866+0.00014
    09.04 09:500.03735-8.0E-5
    09.04 08:500.03728-0.00037
    09.04 07:500.03755-0.0003
    09.04 06:500.03851+2.0E-5
    09.04 05:500.03832-1.0E-5
    09.04 04:500.03832+8.0E-5
    09.04 03:500.03814-6.0E-5
    09.04 02:500.03835-8.0E-5
    09.04 01:500.03816-0.00024
    09.04 00:500.03836+8.0E-5
    08.04 23:500.03827+2.0E-5
    08.04 22:500.0382-6.0E-5
    08.04 21:500.038-6.0E-5
    08.04 20:500.03787-0.00051
    08.04 19:500.0384-2.0E-5
    08.04 18:500.03839-0.00035
    08.04 17:500.03909+8.0E-5
    08.04 16:500.03841+0.00036
    08.04 15:500.03806+7.0E-5
    08.04 14:500.03786+2.0E-5
    08.04 13:500.03788-7.0E-5
    08.04 12:500.03776-
    08.04 11:500.0379-0.00011
    08.04 10:500.03905-8.0E-5
    08.04 09:500.03962-0.00019
    08.04 08:500.03963-0.00027
    08.04 07:500.04033+7.0E-5
    08.04 06:500.04041+0.00016
    08.04 05:500.04065-0.00013
    08.04 04:500.04039+0.00011
    08.04 03:500.04078-3.0E-5
    08.04 02:500.04084-1.0E-5
    08.04 01:500.04106+8.0E-5
    08.04 00:500.04115+0.00014
    07.04 23:500.04083+0.00022
    07.04 22:500.0406-9.0E-5
    07.04 21:500.04074+4.0E-5
    07.04 20:500.04072+8.0E-5
    07.04 19:500.04036-2.0E-5
    07.04 18:500.04064-0.00016
    07.04 17:500.04047-7.0E-5
    07.04 16:500.04054-7.0E-5
    07.04 15:500.04046+1.0E-5
    07.04 14:500.04053+6.0E-5
    07.04 13:500.04054-1.0E-5
    07.04 12:500.04059+9.0E-5
    07.04 11:500.03993-0.00022
    07.04 10:500.04052+7.0E-5
    07.04 09:500.04033+3.0E-5
    07.04 08:500.04022+1.0E-5
    07.04 07:500.04047-1.0E-5
    07.04 06:500.04026+9.0E-5
    07.04 05:500.04002-3.0E-5
    07.04 04:500.03973-5.0E-5
    07.04 03:500.04+0.0002
    07.04 02:500.03999-0.00019
    07.04 01:500.04038+1.0E-5
    07.04 00:500.04067-0.00019
    06.04 23:500.04053+9.0E-5
    06.04 22:500.04067-6.0E-5
    06.04 21:500.04077+0.00013
    06.04 20:500.04024+4.0E-5
    06.04 19:500.04045-0.00016
    06.04 18:500.04033-
    06.04 17:500.04057-1.0E-5
    06.04 16:500.04071+1.0E-5
    06.04 15:500.04028+4.0E-5
    06.04 14:500.04006-8.0E-5
    06.04 13:500.03993-5.0E-5
    06.04 12:500.04015-1.0E-5
    06.04 11:500.03972+5.0E-5
    06.04 10:500.03974-0.00034
    06.04 09:500.03979+3.0E-5
    06.04 08:500.03981-0.00017
    06.04 07:500.03986-8.0E-5
    06.04 06:500.03971+7.0E-5
    06.04 05:500.03977+0.00014
    06.04 04:500.03932+0.00013
    06.04 03:500.03914-3.0E-5
    06.04 02:500.03909-1.0E-5
    06.04 01:500.03947+0.00017
    06.04 00:500.0386+7.0E-5
    05.04 23:500.03811-7.0E-5
    05.04 22:500.03822-0.00017
    05.04 21:500.03836+0.00018
    05.04 20:500.03851-0.00038
    05.04 19:500.03915-0.00014
    05.04 18:500.03949-9.0E-5
    05.04 17:500.04015+9.0E-5
    05.04 16:500.0409-0.0001
    05.04 15:500.04203+0.0001
    05.04 14:500.0428
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.03485
    макс: 0.04511
    за месяц:
    0.04223  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.04.20240.04102+3.0E-5
    10.04.20240.04099+0.00287
    09.04.20240.03812-0.00059
    08.04.20240.03871-0.0018
    07.04.20240.04051+0.00041
    06.04.20240.0401-0.00055
    05.04.20240.04065-0.00123
    04.04.20240.04188-0.00078
    03.04.20240.04266-0.00245
    02.04.20240.04511+0.0035
    01.04.20240.04161+0.00214
    31.03.20240.03947-0.00043
    30.03.20240.0399-0.00048
    29.03.20240.04038+0.00136
    28.03.20240.03902+0.00113
    27.03.20240.03789+0.00164
    26.03.20240.03625-0.00194
    25.03.20240.03819-0.00427
    24.03.20240.04246+0.00022
    23.03.20240.04224-0.0015
    22.03.20240.04374+0.00129
    21.03.20240.04245-0.0009
    20.03.20240.04335+0.00105
    19.03.20240.0423+0.00507
    18.03.20240.03723+0.00058
    17.03.20240.03665-0.00219
    16.03.20240.03884+0.00213
    15.03.20240.03671+0.00186
    14.03.20240.03485-0.00032
    13.03.20240.03517-0.00335
    12.03.20240.03852
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.03485
    макс: 0.10706
    за квартал:
      0.04223
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.04.20240.04102+3.0E-5
    10.04.20240.04099+0.00287
    09.04.20240.03812-0.00059
    08.04.20240.03871-0.0018
    07.04.20240.04051+0.00041
    06.04.20240.0401-0.00055
    05.04.20240.04065-0.00123
    04.04.20240.04188-0.00078
    03.04.20240.04266-0.00245
    02.04.20240.04511+0.0035
    01.04.20240.04161+0.00214
    31.03.20240.03947-0.00043
    30.03.20240.0399-0.00048
    29.03.20240.04038+0.00136
    28.03.20240.03902+0.00113
    27.03.20240.03789+0.00164
    26.03.20240.03625-0.00194
    25.03.20240.03819-0.00427
    24.03.20240.04246+0.00022
    23.03.20240.04224-0.0015
    22.03.20240.04374+0.00129
    21.03.20240.04245-0.0009
    20.03.20240.04335+0.00105
    19.03.20240.0423+0.00507
    18.03.20240.03723+0.00058
    17.03.20240.03665-0.00219
    16.03.20240.03884+0.00213
    15.03.20240.03671+0.00186
    14.03.20240.03485-0.00032
    13.03.20240.03517-0.00335
    12.03.20240.03852-0.0028
    11.03.20240.04132-0.00534
    10.03.20240.04666+0.00061
    09.03.20240.04605-0.00517
    08.03.20240.05122+0.00109
    07.03.20240.05013-0.0088
    06.03.20240.05893-0.00718
    05.03.20240.06611+0.00276
    04.03.20240.06335-0.00195
    03.03.20240.0653-0.00246
    02.03.20240.06776-0.00333
    01.03.20240.07109-0.00056
    29.02.20240.07165-0.00059
    28.02.20240.07224+0.00161
    27.02.20240.07063-0.00131
    26.02.20240.07194-0.0038
    25.02.20240.07574-0.00297
    24.02.20240.07871-0.00756
    23.02.20240.08627-0.00102
    22.02.20240.08729-0.00075
    21.02.20240.08804+0.00515
    20.02.20240.08289+0.00278
    19.02.20240.08011-0.00237
    18.02.20240.08248-0.00463
    17.02.20240.08711+0.00135
    16.02.20240.08576+0.00069
    15.02.20240.08507-0.00078
    14.02.20240.08585-0.00132
    13.02.20240.08717-0.00077
    12.02.20240.08794-0.00218
    11.02.20240.09012-0.00293
    10.02.20240.09305-0.002
    09.02.20240.09505-0.00163
    08.02.20240.09668-0.00586
    07.02.20240.10254-0.00156
    06.02.20240.1041+0.00088
    05.02.20240.10322+0.00135
    04.02.20240.10187+0.00224
    03.02.20240.09963+0.00145
    02.02.20240.09818-0.00176
    01.02.20240.09994+0.00358
    31.01.20240.09636+0.00491
    30.01.20240.09145-0.00379
    29.01.20240.09524+0.00084
    28.01.20240.0944-0.00209
    27.01.20240.09649-0.00129
    26.01.20240.09778-0.00686
    25.01.20240.10464-0.002
    24.01.20240.10664-0.00042
    23.01.20240.10706+0.00656
    22.01.20240.1005+0.00701
    21.01.20240.09349-0.00151
    20.01.20240.095+0.00153
    19.01.20240.09347+0.00596
    18.01.20240.08751+0.00228
    17.01.20240.08523+3.0E-5
    16.01.20240.0852+0.00224
    15.01.20240.08296+0.00157
    14.01.20240.08139+0.00036
    13.01.20240.08103

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот