Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к NEAR Protocol

Курс белорусского рубля к NEAR Protocol

Обновлено: 20.01.2022 20:03:01

=
Калькулятор BYN - NEAR / Обратный расчет: курс NEAR Protocol к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно near protocol, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0224
    макс: 0.02395
    за сутки:
      0.02264

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.01 20:030.02264-5.0E-5
    20.01 20:000.02269-7.0E-5
    20.01 19:500.02276+4.0E-5
    20.01 19:400.02272-9.0E-5
    20.01 19:300.02281+8.0E-5
    20.01 19:200.02273+0.00024
    20.01 19:100.02249+1.0E-5
    20.01 19:000.02248-3.0E-5
    20.01 18:500.02251-2.0E-5
    20.01 18:400.02253+2.0E-5
    20.01 18:300.02251+7.0E-5
    20.01 18:200.02244+4.0E-5
    20.01 18:100.0224-1.0E-5
    20.01 18:030.02241-
    20.01 18:000.02241-0.00027
    20.01 17:500.02268+6.0E-5
    20.01 17:400.02262-0.0003
    20.01 17:300.02292-
    20.01 17:200.02292-5.0E-5
    20.01 17:100.02297-0.00016
    20.01 17:000.02313-0.00029
    20.01 16:500.02342-1.0E-5
    20.01 16:400.02343-0.00027
    20.01 16:300.0237+9.0E-5
    20.01 16:200.02361-1.0E-5
    20.01 16:100.02362-
    20.01 16:030.02362-1.0E-5
    20.01 16:000.02363-0.00013
    20.01 15:500.02376+8.0E-5
    20.01 15:400.02368-
    20.01 15:300.02368+7.0E-5
    20.01 15:200.02361+5.0E-5
    20.01 15:100.02356+0.00015
    20.01 15:000.02341+3.0E-5
    20.01 14:500.02338+6.0E-5
    20.01 14:400.02332+6.0E-5
    20.01 14:300.02326+5.0E-5
    20.01 14:200.02321-2.0E-5
    20.01 14:100.02323-0.00012
    20.01 14:030.02335-1.0E-5
    20.01 14:000.02336+9.0E-5
    20.01 13:500.02327-
    20.01 13:400.02327-5.0E-5
    20.01 13:300.02332-1.0E-5
    20.01 13:200.02333-1.0E-5
    20.01 13:100.02334-1.0E-5
    20.01 13:000.02335-
    20.01 12:500.02335-2.0E-5
    20.01 12:400.02337-5.0E-5
    20.01 12:300.02342+6.0E-5
    20.01 12:200.02336+4.0E-5
    20.01 12:100.02332-7.0E-5
    20.01 12:030.02339-3.0E-5
    20.01 12:000.02342-2.0E-5
    20.01 11:500.02344+2.0E-5
    20.01 11:400.02342-4.0E-5
    20.01 11:300.02346+0.00017
    20.01 11:200.02329-
    20.01 11:100.02329+4.0E-5
    20.01 11:000.02325+0.0001
    20.01 10:500.02315-0.00013
    20.01 10:400.02328+3.0E-5
    20.01 10:300.02325+5.0E-5
    20.01 10:200.0232+2.0E-5
    20.01 10:100.02318+8.0E-5
    20.01 10:030.0231+1.0E-5
    20.01 10:000.02309-0.00012
    20.01 09:500.02321-2.0E-5
    20.01 09:400.02323-4.0E-5
    20.01 09:300.02327-0.00017
    20.01 09:200.02344-3.0E-5
    20.01 09:100.02347-0.0001
    20.01 09:000.02357-3.0E-5
    20.01 08:500.0236-1.0E-5
    20.01 08:400.02361-1.0E-5
    20.01 08:300.02362+0.00013
    20.01 08:200.02349+3.0E-5
    20.01 08:100.02346-5.0E-5
    20.01 08:030.02351+1.0E-5
    20.01 08:000.0235-3.0E-5
    20.01 07:500.02353+1.0E-5
    20.01 07:400.02352-7.0E-5
    20.01 07:300.02359+6.0E-5
    20.01 07:200.02353+3.0E-5
    20.01 07:100.0235-4.0E-5
    20.01 07:000.02354-3.0E-5
    20.01 06:500.02357-6.0E-5
    20.01 06:400.02363-1.0E-5
    20.01 06:300.02364+0.00012
    20.01 06:200.02352-3.0E-5
    20.01 06:100.02355-5.0E-5
    20.01 06:030.0236+4.0E-5
    20.01 06:000.02356-6.0E-5
    20.01 05:500.02362-1.0E-5
    20.01 05:400.02363-7.0E-5
    20.01 05:300.0237+3.0E-5
    20.01 05:200.02367-7.0E-5
    20.01 05:100.02374-0.00012
    20.01 05:000.02386+4.0E-5
    20.01 04:500.02382-0.00013
    20.01 04:400.02395+9.0E-5
    20.01 04:300.02386+0.00014
    20.01 04:200.02372-
    20.01 04:100.02372-9.0E-5
    20.01 04:030.02381-2.0E-5
    20.01 04:000.02383-5.0E-5
    20.01 03:500.02388+0.00013
    20.01 03:400.02375+4.0E-5
    20.01 03:300.02371-4.0E-5
    20.01 03:200.02375-0.00015
    20.01 03:100.0239+5.0E-5
    20.01 03:000.02385+0.00012
    20.01 02:500.02373+3.0E-5
    20.01 02:400.0237-8.0E-5
    20.01 02:300.02378+6.0E-5
    20.01 02:200.02372+0.0001
    20.01 02:100.02362+0.0001
    20.01 02:030.02352-2.0E-5
    20.01 02:000.02354+1.0E-5
    20.01 01:500.02353-3.0E-5
    20.01 01:400.02356-9.0E-5
    20.01 01:300.02365-8.0E-5
    20.01 01:200.02373+5.0E-5
    20.01 01:100.02368+0.00012
    20.01 01:000.02356+0.00022
    20.01 00:500.02334+1.0E-5
    20.01 00:400.02333-
    20.01 00:300.02333-1.0E-5
    20.01 00:200.02334-4.0E-5
    20.01 00:100.02338+0.00029
    20.01 00:030.02309-9.0E-5
    20.01 00:000.02318+0.0001
    19.01 23:500.02308-1.0E-5
    19.01 23:400.02309+5.0E-5
    19.01 23:300.02304-3.0E-5
    19.01 23:200.02307-5.0E-5
    19.01 23:100.02312+0.00024
    19.01 23:000.02288+2.0E-5
    19.01 22:500.02286+2.0E-5
    19.01 22:400.02284+1.0E-5
    19.01 22:300.02283-7.0E-5
    19.01 22:200.0229+1.0E-5
    19.01 22:100.02289+0.00016
    19.01 22:030.02273+2.0E-5
    19.01 22:000.02271-2.0E-5
    19.01 21:500.02273+3.0E-5
    19.01 21:400.0227-4.0E-5
    19.01 21:300.02274+0.00017
    19.01 21:200.02257-6.0E-5
    19.01 21:100.02263+0.00011
    19.01 21:000.02252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0191
    макс: 0.02395
    за неделю:
    0.02264  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.01 20:030.02264-7.0E-5
    20.01 19:500.02276-3.0E-5
    20.01 18:500.02251-0.00027
    20.01 17:500.02268-0.00029
    20.01 16:500.02342-0.00013
    20.01 15:500.02376+3.0E-5
    20.01 14:500.02338+9.0E-5
    20.01 13:500.02327-
    20.01 12:500.02335-2.0E-5
    20.01 11:500.02344+0.0001
    20.01 10:500.02315-0.00012
    20.01 09:500.02321-3.0E-5
    20.01 08:500.0236-3.0E-5
    20.01 07:500.02353-3.0E-5
    20.01 06:500.02357-6.0E-5
    20.01 05:500.02362+4.0E-5
    20.01 04:500.02382-5.0E-5
    20.01 03:500.02388+0.00012
    20.01 02:500.02373+1.0E-5
    20.01 01:500.02353+0.00022
    20.01 00:500.02334+0.0001
    19.01 23:500.02308+2.0E-5
    19.01 22:500.02286-2.0E-5
    19.01 21:500.02273-0.00024
    19.01 20:500.02276-0.0001
    19.01 19:500.02293-0.00012
    19.01 18:500.02259-8.0E-5
    19.01 17:500.02219+5.0E-5
    19.01 16:500.02245-3.0E-5
    19.01 15:500.02243+6.0E-5
    19.01 14:500.02216-5.0E-5
    19.01 13:500.02267-0.00018
    19.01 12:500.02249-0.00013
    19.01 11:500.02323+0.00019
    19.01 10:500.02301+0.0001
    19.01 09:500.02214+4.0E-5
    19.01 08:500.02207-8.0E-5
    19.01 07:500.02186-0.0003
    19.01 06:500.02233+1.0E-5
    19.01 05:500.02187-0.00019
    19.01 04:500.02188-2.0E-5
    19.01 03:500.02211+8.0E-5
    19.01 02:500.02173-5.0E-5
    19.01 01:500.02163-0.00014
    19.01 00:500.02182-9.0E-5
    18.01 23:500.02265-6.0E-5
    18.01 22:500.02259-8.0E-5
    18.01 21:500.02289+0.0001
    18.01 20:500.02267-7.0E-5
    18.01 19:500.02249+0.00021
    18.01 18:500.02245+0.00024
    18.01 17:500.02264-0.00014
    18.01 16:500.02252-0.00012
    18.01 15:500.02194-7.0E-5
    18.01 14:500.02178+0.00018
    18.01 13:500.02138-4.0E-5
    18.01 12:500.02154+0.00011
    18.01 11:500.02173-0.00012
    18.01 10:500.02166+2.0E-5
    18.01 09:500.02135-0.00011
    18.01 08:500.02169-5.0E-5
    18.01 07:500.02202-2.0E-5
    18.01 06:500.02185-
    18.01 05:500.02155+0.00011
    18.01 04:500.02145-3.0E-5
    18.01 03:500.0215-
    18.01 02:500.02178+0.00011
    18.01 01:500.02173-0.00018
    18.01 00:500.02212+5.0E-5
    17.01 23:500.02182+6.0E-5
    17.01 22:500.02156-0.00016
    17.01 21:500.02169+0.00025
    17.01 20:500.02154+7.0E-5
    17.01 19:500.02127+0.0001
    17.01 18:500.02054+4.0E-5
    17.01 17:500.0204-4.0E-5
    17.01 16:500.02027+8.0E-5
    17.01 15:500.02007-6.0E-5
    17.01 14:500.02013-9.0E-5
    17.01 13:500.02016-0.00011
    17.01 12:500.02015+3.0E-5
    17.01 11:500.01987-6.0E-5
    17.01 10:500.01995+5.0E-5
    17.01 09:500.01983-7.0E-5
    17.01 08:500.02005-2.0E-5
    17.01 07:500.02017+6.0E-5
    17.01 06:500.02003-7.0E-5
    17.01 05:500.01983+3.0E-5
    17.01 04:500.01967+0.00013
    17.01 03:500.0194-7.0E-5
    17.01 02:500.0194+5.0E-5
    17.01 01:500.01917-5.0E-5
    17.01 00:500.0192+2.0E-5
    16.01 23:500.01919-5.0E-5
    16.01 22:500.01942-2.0E-5
    16.01 21:500.01942-2.0E-5
    16.01 20:500.01957+2.0E-5
    16.01 19:500.01939+5.0E-5
    16.01 18:500.0193-6.0E-5
    16.01 17:500.01932+2.0E-5
    16.01 16:500.01946-0.00011
    16.01 15:500.0195+7.0E-5
    16.01 14:500.01944+1.0E-5
    16.01 13:500.01986+1.0E-5
    16.01 12:500.01985+0.0001
    16.01 11:500.01971-3.0E-5
    16.01 10:500.0201-2.0E-5
    16.01 09:500.02028+8.0E-5
    16.01 08:500.02028-7.0E-5
    16.01 07:500.02042-0.0001
    16.01 06:500.02046+4.0E-5
    16.01 05:500.02052+5.0E-5
    16.01 04:500.02003-6.0E-5
    16.01 03:500.01994+7.0E-5
    16.01 02:500.02-1.0E-5
    16.01 01:500.02011-8.0E-5
    16.01 00:500.02006-1.0E-5
    15.01 23:500.01993-
    15.01 22:500.0199-
    15.01 21:500.01992+7.0E-5
    15.01 20:500.01974+3.0E-5
    15.01 19:500.01969-
    15.01 18:500.0197+1.0E-5
    15.01 17:500.01992-1.0E-5
    15.01 16:500.02007-0.00015
    15.01 15:500.02027+7.0E-5
    15.01 14:500.02002-4.0E-5
    15.01 13:500.01988-2.0E-5
    15.01 12:500.02005+6.0E-5
    15.01 11:500.02006-1.0E-5
    15.01 10:500.01994-5.0E-5
    15.01 09:500.01993+3.0E-5
    15.01 08:500.01987+6.0E-5
    15.01 07:500.01998+7.0E-5
    15.01 06:500.01963-5.0E-5
    15.01 05:500.01964-0.00011
    15.01 04:500.01971-6.0E-5
    15.01 03:500.01953+0.0001
    15.01 02:500.0191+0.00012
    15.01 01:500.01918-8.0E-5
    15.01 00:500.01951+3.0E-5
    14.01 23:500.01978-
    14.01 22:500.01952-5.0E-5
    14.01 21:500.01946+8.0E-5
    14.01 20:500.01958-5.0E-5
    14.01 19:500.01935-0.00035
    14.01 18:500.01972-0.0002
    14.01 17:500.02055+9.0E-5
    14.01 16:500.02071+0.00025
    14.01 15:500.02045-0.00021
    14.01 14:500.02066+0.00054
    14.01 13:500.02026-4.0E-5
    14.01 12:500.02037-1.0E-5
    14.01 11:500.02065-6.0E-5
    14.01 10:500.02087+8.0E-5
    14.01 09:500.02058-0.00014
    14.01 08:500.02075+0.00013
    14.01 07:500.02072+0.00011
    14.01 06:500.02038-8.0E-5
    14.01 05:500.02036+3.0E-5
    14.01 04:500.02007+0.0001
    14.01 03:500.01947+3.0E-5
    14.01 02:500.01998-0.00031
    14.01 01:500.02023-0.00011
    14.01 00:500.02001+0.00011
    13.01 23:500.02012-0.0002
    13.01 22:500.0203+1.0E-5
    13.01 21:500.0202
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.0191
    макс: 0.046
    за месяц:
      0.02264
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.01.20220.02263+0.00065
    18.01.20220.02198+0.00139
    17.01.20220.02059+0.00089
    16.01.20220.0197-0.00021
    15.01.20220.01991-0.00013
    14.01.20220.02004-0.00099
    13.01.20220.02103-0.00065
    12.01.20220.02168-0.00142
    11.01.20220.0231-0.00385
    10.01.20220.02695-0.00139
    09.01.20220.02834+0.00208
    08.01.20220.02626+0.00096
    07.01.20220.0253+0.00054
    06.01.20220.02476+0.00109
    05.01.20220.02367+0.0006
    04.01.20220.02307-0.00339
    03.01.20220.02646-0.00025
    02.01.20220.02671+0.00028
    01.01.20220.02643+0.00063
    31.12.20210.0258-0.00026
    30.12.20210.02606-0.00223
    29.12.20210.02829-0.00022
    28.12.20210.02851+0.0026
    27.12.20210.02591-0.00023
    26.12.20210.02614-0.00054
    25.12.20210.02668-0.00017
    24.12.20210.02685-0.00301
    23.12.20210.02986-0.00773
    22.12.20210.03759-0.00711
    21.12.20210.0447-0.0013
    20.12.20210.046
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.01.20220.02263+0.00065
    18.01.20220.02198+0.00139
    17.01.20220.02059+0.00089
    16.01.20220.0197-0.00021
    15.01.20220.01991-0.00013
    14.01.20220.02004-0.00099
    13.01.20220.02103-0.00065
    12.01.20220.02168-0.00142
    11.01.20220.0231-0.00385
    10.01.20220.02695-0.00139
    09.01.20220.02834+0.00208
    08.01.20220.02626+0.00096
    07.01.20220.0253+0.00054
    06.01.20220.02476+0.00109
    05.01.20220.02367+0.0006
    04.01.20220.02307-0.00339
    03.01.20220.02646-0.00025
    02.01.20220.02671+0.00028
    01.01.20220.02643+0.00063
    31.12.20210.0258-0.00026
    30.12.20210.02606-0.00223
    29.12.20210.02829-0.00022
    28.12.20210.02851+0.0026
    27.12.20210.02591-0.00023
    26.12.20210.02614-0.00054
    25.12.20210.02668-0.00017
    24.12.20210.02685-0.00301
    23.12.20210.02986-0.00773
    22.12.20210.03759-0.00711
    21.12.20210.0447-0.0013
    20.12.20210.046+0.00195
    19.12.20210.04405-0.00312
    18.12.20210.04717+0.00216
    17.12.20210.04501+0.00429
    16.12.20210.04072+0.00115
    15.12.20210.03957-0.00116
    13.12.20210.04073+0.00445
    12.12.20210.03628-0.00128
    11.12.20210.03756-0.00293
    10.12.20210.04049-0.00159
    09.12.20210.04208-0.00498
    08.12.20210.04706-0.00582
    07.12.20210.05288-0.00266
    06.12.20210.05554+0.00417
    05.12.20210.05137+0.00184
    04.12.20210.04953+0.00438
    03.12.20210.04515-0.00247
    02.12.20210.04762+0.00214
    01.12.20210.04548-0.00014
    30.11.20210.04562-0.00137
    29.11.20210.04699-0.00146
    28.11.20210.04845+0.0018
    27.11.20210.04665+0.00109
    26.11.20210.04556+0.0028
    25.11.20210.04276+0.00067
    24.11.20210.04209+0.00028
    23.11.20210.04181-0.00127
    22.11.20210.04308+0.00082
    21.11.20210.04226+3.0E-5
    20.11.20210.04223-0.00144
    19.11.20210.04367-0.00059
    18.11.20210.04426+0.04426
    17.11.20210+0.04426
    16.11.20210.04032+0.04032
    15.11.20210+0.04032
    14.11.20210+0.04032
    13.11.20210+0.04032
    12.11.20210.03563+0.00069
    11.11.20210.03494-0.00151
    10.11.20210.03645-0.00084
    09.11.20210.03729-0.00195
    08.11.20210.03924-0.00061
    07.11.20210.03985-0.00051
    06.11.20210.04036+0.00173
    05.11.20210.03863+0.00082
    04.11.20210.03781+0.00012
    03.11.20210.03769-0.00095
    02.11.20210.03864-0.00135
    01.11.20210.03999-0.00063
    31.10.20210.04062+0.00263
    30.10.20210.03799+0.00174
    29.10.20210.03625+0.001
    28.10.20210.03525-0.00098
    27.10.20210.03623+0.00276
    26.10.20210.03347-0.00377
    25.10.20210.03724-0.00636
    24.10.20210.0436-0.00163
    23.10.20210.04523+3.0E-5
    22.10.20210.0452+0.0452
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот