Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к NEAR Protocol
- Биткоин 11948.45
- Эфириум 572.77
- Tether 0.1761
- Solana 32.0719
- Binance Coin 101.93
- USD Coin 0.1761
- Рипл 0.10498
- Dogecoin 0.0236
- Tokamak Network 1.1764
- Cardano 0.07313
- TRON 0.02419
- Avalanche 5.0487
- SHIBA INU 3.008E-6
- Polkadot 1.0271
- ChainLink 2.3818
- Bitcoin Cash 66.7007
- Edelcoin 0.19795
- LEOcoin 1.0283
- Dai 0.17609
Курс белорусского рубля к NEAR Protocol
Обновлено: 27.07.2024 05:40:01
= | ||
Калькулятор BYN - NEAR / Обратный расчет: курс NEAR Protocol к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно near protocol, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04845макс: 0.05053за сутки:
0.04953 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 05:40 0.04953 -1.0E-5 27.07 05:30 0.04954 -0.00023 27.07 05:20 0.04977 -0.00014 27.07 05:10 0.04991 +0.00012 27.07 05:00 0.04979 +0.00013 27.07 04:50 0.04966 +1.0E-5 27.07 04:40 0.04965 +3.0E-5 27.07 04:30 0.04962 -3.0E-5 27.07 04:20 0.04965 +5.0E-5 27.07 04:10 0.0496 +0.00011 27.07 04:03 0.04949 +1.0E-5 27.07 04:00 0.04948 +6.0E-5 27.07 03:50 0.04942 +0.00013 27.07 03:40 0.04929 +1.0E-5 27.07 03:30 0.04928 +0.0002 27.07 03:20 0.04908 -9.0E-5 27.07 03:10 0.04917 +4.0E-5 27.07 03:00 0.04913 +7.0E-5 27.07 02:50 0.04906 -9.0E-5 27.07 02:40 0.04915 +8.0E-5 27.07 02:30 0.04907 -3.0E-5 27.07 02:20 0.0491 -0.00014 27.07 02:10 0.04924 +4.0E-5 27.07 02:03 0.0492 -1.0E-5 27.07 02:00 0.04921 -6.0E-5 27.07 01:50 0.04927 -0.00014 27.07 01:40 0.04941 +4.0E-5 27.07 01:30 0.04937 -0.00018 27.07 01:20 0.04955 +2.0E-5 27.07 01:10 0.04953 +0.00013 27.07 01:00 0.0494 -1.0E-5 27.07 00:50 0.04941 -0.00019 27.07 00:40 0.0496 - 27.07 00:30 0.0496 -0.00036 27.07 00:20 0.04996 +2.0E-5 27.07 00:10 0.04994 +6.0E-5 27.07 00:03 0.04988 +3.0E-5 27.07 00:00 0.04985 +0.00015 26.07 23:50 0.0497 +6.0E-5 26.07 23:40 0.04964 +0.00011 26.07 23:30 0.04953 +5.0E-5 26.07 23:20 0.04948 +0.00011 26.07 23:10 0.04937 -5.0E-5 26.07 23:00 0.04942 +0.0002 26.07 22:50 0.04922 -5.0E-5 26.07 22:40 0.04927 +0.00013 26.07 22:30 0.04914 +2.0E-5 26.07 22:20 0.04912 -2.0E-5 26.07 22:10 0.04914 -3.0E-5 26.07 22:03 0.04917 -4.0E-5 26.07 22:00 0.04921 +4.0E-5 26.07 21:50 0.04917 +0.00012 26.07 21:40 0.04905 +8.0E-5 26.07 21:30 0.04897 +0.00021 26.07 21:20 0.04876 -8.0E-5 26.07 21:10 0.04884 +5.0E-5 26.07 21:00 0.04879 +6.0E-5 26.07 20:50 0.04873 +0.00013 26.07 20:40 0.0486 +3.0E-5 26.07 20:30 0.04857 +0.00012 26.07 20:20 0.04845 -3.0E-5 26.07 20:10 0.04848 -9.0E-5 26.07 20:03 0.04857 -0.0001 26.07 20:00 0.04867 -4.0E-5 26.07 19:50 0.04871 -4.0E-5 26.07 19:40 0.04875 -9.0E-5 26.07 19:30 0.04884 -0.00012 26.07 19:20 0.04896 +2.0E-5 26.07 19:10 0.04894 -0.00025 26.07 19:00 0.04919 - 26.07 18:50 0.04919 +6.0E-5 26.07 18:40 0.04913 +0.0001 26.07 18:30 0.04903 -0.00022 26.07 18:20 0.04925 -9.0E-5 26.07 18:10 0.04934 -0.0004 26.07 18:03 0.04974 -0.00019 26.07 18:00 0.04993 -5.0E-5 26.07 17:50 0.04998 +0.00018 26.07 17:40 0.0498 +9.0E-5 26.07 17:30 0.04971 +0.00018 26.07 17:20 0.04953 +4.0E-5 26.07 17:10 0.04949 -4.0E-5 26.07 17:00 0.04953 -0.00066 26.07 16:50 0.05019 -2.0E-5 26.07 16:40 0.05021 -4.0E-5 26.07 16:30 0.05025 -0.00025 26.07 16:20 0.0505 +0.00021 26.07 16:10 0.05029 +8.0E-5 26.07 16:03 0.05021 -1.0E-5 26.07 16:00 0.05022 -9.0E-5 26.07 15:50 0.05031 +0.00011 26.07 15:40 0.0502 +0.00013 26.07 15:30 0.05007 +3.0E-5 26.07 15:20 0.05004 -1.0E-5 26.07 15:10 0.05005 +5.0E-5 26.07 15:00 0.05 -3.0E-5 26.07 14:50 0.05003 -5.0E-5 26.07 14:40 0.05008 -4.0E-5 26.07 14:30 0.05012 -0.00023 26.07 14:20 0.05035 +7.0E-5 26.07 14:10 0.05028 - 26.07 14:03 0.05028 -2.0E-5 26.07 14:00 0.0503 +4.0E-5 26.07 13:50 0.05026 +0.00013 26.07 13:40 0.05013 +9.0E-5 26.07 13:30 0.05004 +4.0E-5 26.07 13:20 0.05 +1.0E-5 26.07 13:10 0.04999 +4.0E-5 26.07 13:00 0.04995 - 26.07 12:50 0.04995 -0.00015 26.07 12:40 0.0501 +0.00014 26.07 12:30 0.04996 +0.00012 26.07 12:20 0.04984 -6.0E-5 26.07 12:10 0.0499 -1.0E-5 26.07 12:03 0.04991 -2.0E-5 26.07 12:00 0.04993 -0.00011 26.07 11:50 0.05004 -0.00018 26.07 11:40 0.05022 -9.0E-5 26.07 11:30 0.05031 -8.0E-5 26.07 11:20 0.05039 +0.00012 26.07 11:10 0.05027 +2.0E-5 26.07 11:00 0.05025 +3.0E-5 26.07 10:50 0.05022 +0.00015 26.07 10:40 0.05007 +0.00022 26.07 10:30 0.04985 +5.0E-5 26.07 10:20 0.0498 -0.00021 26.07 10:10 0.05001 +0.00016 26.07 10:03 0.04985 -1.0E-5 26.07 10:00 0.04986 +9.0E-5 26.07 09:50 0.04977 -6.0E-5 26.07 09:40 0.04983 +2.0E-5 26.07 09:30 0.04981 -6.0E-5 26.07 09:20 0.04987 -0.00014 26.07 09:10 0.05001 - 26.07 09:00 0.05001 +0.0001 26.07 08:50 0.04991 +0.0001 26.07 08:40 0.04981 -4.0E-5 26.07 08:30 0.04985 -0.00018 26.07 08:20 0.05003 -7.0E-5 26.07 08:10 0.0501 +9.0E-5 26.07 08:03 0.05001 -2.0E-5 26.07 08:00 0.05003 +7.0E-5 26.07 07:50 0.04996 - 26.07 07:40 0.04996 -0.00011 26.07 07:30 0.05007 -0.00011 26.07 07:20 0.05018 -5.0E-5 26.07 07:10 0.05023 -0.00014 26.07 07:00 0.05037 -0.00016 26.07 06:50 0.05053 +0.00042 26.07 06:40 0.05011 +2.0E-5 26.07 06:30 0.05009 +2.0E-5 26.07 06:20 0.05007 -1.0E-5 26.07 06:10 0.05008 -0.00029 26.07 06:03 0.05037 -9.0E-5 26.07 06:00 0.05046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04356макс: 0.05416за неделю:
0.04953 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 05:40 0.04953 +0.00013 27.07 04:50 0.04966 +6.0E-5 27.07 03:50 0.04942 +7.0E-5 27.07 02:50 0.04906 -6.0E-5 27.07 01:50 0.04927 -1.0E-5 27.07 00:50 0.04941 +0.00015 26.07 23:50 0.0497 +0.0002 26.07 22:50 0.04922 +4.0E-5 26.07 21:50 0.04917 +6.0E-5 26.07 20:50 0.04873 -4.0E-5 26.07 19:50 0.04871 - 26.07 18:50 0.04919 -5.0E-5 26.07 17:50 0.04998 -0.00066 26.07 16:50 0.05019 -9.0E-5 26.07 15:50 0.05031 -3.0E-5 26.07 14:50 0.05003 +4.0E-5 26.07 13:50 0.05026 - 26.07 12:50 0.04995 -0.00011 26.07 11:50 0.05004 +3.0E-5 26.07 10:50 0.05022 +9.0E-5 26.07 09:50 0.04977 +0.0001 26.07 08:50 0.04991 +7.0E-5 26.07 07:50 0.04996 -0.00016 26.07 06:50 0.05053 -0.00025 26.07 05:50 0.05071 +7.0E-5 26.07 04:50 0.0513 +0.00013 26.07 03:50 0.05187 -0.00021 26.07 02:50 0.05217 +7.0E-5 26.07 01:50 0.05199 -0.00038 26.07 00:50 0.05244 -0.00045 25.07 23:50 0.05407 +9.0E-5 25.07 22:50 0.05416 +0.00033 25.07 21:50 0.05369 +4.0E-5 25.07 20:50 0.0528 +0.00029 25.07 19:50 0.05217 -1.0E-5 25.07 18:50 0.05265 -0.00012 25.07 17:50 0.05205 +0.00045 25.07 16:50 0.0517 +0.00018 25.07 15:50 0.05176 -0.00018 25.07 14:50 0.05073 -0.00023 25.07 13:50 0.0515 +0.00023 25.07 12:50 0.05042 -6.0E-5 25.07 11:50 0.05017 +0.00029 25.07 10:50 0.04999 +9.0E-5 25.07 09:50 0.04961 +0.00014 25.07 08:50 0.04979 -0.00047 25.07 07:50 0.05025 -0.00011 25.07 06:50 0.05077 -0.00037 25.07 05:50 0.05071 -0.00043 25.07 04:50 0.05053 +8.0E-5 25.07 03:50 0.04975 -0.00021 25.07 02:50 0.05044 +0.00016 25.07 01:50 0.05035 -0.00019 25.07 00:50 0.05007 -0.00012 24.07 23:50 0.04926 -4.0E-5 24.07 22:50 0.04923 +5.0E-5 24.07 21:50 0.04925 +0.00032 24.07 20:50 0.04829 +0.0001 24.07 19:50 0.04852 +4.0E-5 24.07 18:50 0.04877 -0.00013 24.07 17:50 0.04785 +0.00021 24.07 16:50 0.0476 +0.00022 24.07 15:50 0.04744 -6.0E-5 24.07 14:50 0.04724 -0.00015 24.07 13:50 0.04721 -0.00014 24.07 12:50 0.04795 +0.0001 24.07 11:50 0.04806 -1.0E-5 24.07 10:50 0.04859 -2.0E-5 24.07 09:50 0.04895 -0.00014 24.07 08:50 0.04945 -0.0001 24.07 07:50 0.04929 - 24.07 06:50 0.0492 -3.0E-5 24.07 05:50 0.04953 +5.0E-5 24.07 04:50 0.04962 +0.00026 24.07 03:50 0.04948 -5.0E-5 24.07 02:50 0.0489 +7.0E-5 24.07 01:50 0.04892 +0.0001 24.07 00:50 0.04895 -1.0E-5 23.07 23:50 0.04877 -3.0E-5 23.07 22:50 0.04885 +0.00012 23.07 21:50 0.04904 -4.0E-5 23.07 20:50 0.04875 +0.00046 23.07 19:50 0.04872 +4.0E-5 23.07 18:50 0.04813 -0.00012 23.07 17:50 0.04754 +0.00019 23.07 16:50 0.04825 +4.0E-5 23.07 15:50 0.04754 +0.00012 23.07 14:50 0.04737 +0.00015 23.07 13:50 0.04751 +4.0E-5 23.07 12:50 0.04712 +5.0E-5 23.07 11:50 0.0467 +9.0E-5 23.07 10:50 0.04798 +3.0E-5 23.07 09:50 0.04801 -5.0E-5 23.07 08:50 0.048 -6.0E-5 23.07 07:50 0.04717 -2.0E-5 23.07 06:50 0.04662 +3.0E-5 23.07 05:50 0.04618 -2.0E-5 23.07 04:50 0.04625 -0.00011 23.07 03:50 0.04636 -1.0E-5 23.07 02:50 0.04656 -7.0E-5 23.07 01:50 0.04641 +0.00014 23.07 00:50 0.04598 -2.0E-5 22.07 23:50 0.04574 -0.00014 22.07 22:50 0.04563 +3.0E-5 22.07 21:50 0.04571 -9.0E-5 22.07 20:50 0.04588 +9.0E-5 22.07 19:50 0.04587 +1.0E-5 22.07 18:50 0.04578 -2.0E-5 22.07 17:50 0.04577 +6.0E-5 22.07 16:50 0.04571 - 22.07 15:50 0.04557 +2.0E-5 22.07 14:50 0.04546 -1.0E-5 22.07 13:50 0.04509 -0.00017 22.07 12:50 0.04589 +5.0E-5 22.07 11:50 0.04597 - 22.07 10:50 0.04561 -0.00015 22.07 09:50 0.04555 -2.0E-5 22.07 08:50 0.04553 -0.00021 22.07 07:50 0.0449 +2.0E-5 22.07 06:50 0.04454 +9.0E-5 22.07 05:50 0.04389 +0.00018 22.07 04:50 0.04398 +0.00013 22.07 03:50 0.04356 -0.00024 22.07 02:50 0.04454 +7.0E-5 22.07 01:50 0.04459 -0.00016 22.07 00:50 0.04466 +3.0E-5 21.07 23:50 0.04453 -8.0E-5 21.07 22:50 0.04548 -8.0E-5 21.07 21:50 0.04628 +0.00034 21.07 20:50 0.04586 -0.00043 21.07 19:50 0.04599 -3.0E-5 21.07 18:50 0.04581 -9.0E-5 21.07 17:50 0.04553 -2.0E-5 21.07 16:50 0.04605 -0.00014 21.07 15:50 0.04585 -0.00011 21.07 14:50 0.04588 +5.0E-5 21.07 13:50 0.04555 -9.0E-5 21.07 12:50 0.04537 +2.0E-5 21.07 11:50 0.0457 +4.0E-5 21.07 10:50 0.04544 +0.00012 21.07 09:50 0.04516 +5.0E-5 21.07 08:50 0.04466 +0.00018 21.07 07:50 0.04438 +7.0E-5 21.07 06:50 0.04427 +0.00015 21.07 05:50 0.04424 +0.00011 21.07 04:50 0.0443 +0.00016 21.07 03:50 0.04464 -1.0E-5 21.07 02:50 0.04464 +3.0E-5 21.07 01:50 0.04486 -4.0E-5 21.07 00:50 0.04481 -0.00012 20.07 23:50 0.04462 +3.0E-5 20.07 22:50 0.04469 +8.0E-5 20.07 21:50 0.04446 -7.0E-5 20.07 20:50 0.04429 -6.0E-5 20.07 19:50 0.04466 +3.0E-5 20.07 18:50 0.04448 +0.00016 20.07 17:50 0.04415 -7.0E-5 20.07 16:50 0.0445 +2.0E-5 20.07 15:50 0.04434 +8.0E-5 20.07 14:50 0.04448 +1.0E-5 20.07 13:50 0.04451 +7.0E-5 20.07 12:50 0.04429 +4.0E-5 20.07 11:50 0.04437 +2.0E-5 20.07 10:50 0.04411 -6.0E-5 20.07 09:50 0.04416 +1.0E-5 20.07 08:50 0.04419 -8.0E-5 20.07 07:50 0.04404 -6.0E-5 20.07 06:50 0.04426 +8.0E-5 20.07 05:50 0.04409 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.04356макс: 0.06512за месяц:
0.04953 Дата Курс +/- 26.07.2024 0.04981 -0.0017 25.07.2024 0.05151 +0.00273 24.07.2024 0.04878 +0.00078 23.07.2024 0.048 +0.00248 22.07.2024 0.04552 +0.00037 21.07.2024 0.04515 +0.00077 20.07.2024 0.04438 -0.00093 19.07.2024 0.04531 -0.00068 18.07.2024 0.04599 +0.00107 17.07.2024 0.04492 -0.00103 16.07.2024 0.04595 -0.0037 15.07.2024 0.04965 -0.0027 14.07.2024 0.05235 -0.00181 13.07.2024 0.05416 -0.0023 12.07.2024 0.05646 -0.00192 11.07.2024 0.05838 -0.00272 10.07.2024 0.0611 -0.00157 09.07.2024 0.06267 -0.00033 08.07.2024 0.063 +0.00229 07.07.2024 0.06071 -0.00047 06.07.2024 0.06118 -0.00394 05.07.2024 0.06512 +0.00668 04.07.2024 0.05844 +0.00413 03.07.2024 0.05431 +0.00173 02.07.2024 0.05258 -0.001 01.07.2024 0.05358 -0.00257 30.06.2024 0.05615 -0.00111 29.06.2024 0.05726 +0.00101 28.06.2024 0.05625 +0.00123 27.06.2024 0.05502 +0.00075 26.06.2024 0.05427 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.03471макс: 0.06512за квартал:
0.04953 Дата Курс +/- 26.07.2024 0.04981 -0.0017 25.07.2024 0.05151 +0.00273 24.07.2024 0.04878 +0.00078 23.07.2024 0.048 +0.00248 22.07.2024 0.04552 +0.00037 21.07.2024 0.04515 +0.00077 20.07.2024 0.04438 -0.00093 19.07.2024 0.04531 -0.00068 18.07.2024 0.04599 +0.00107 17.07.2024 0.04492 -0.00103 16.07.2024 0.04595 -0.0037 15.07.2024 0.04965 -0.0027 14.07.2024 0.05235 -0.00181 13.07.2024 0.05416 -0.0023 12.07.2024 0.05646 -0.00192 11.07.2024 0.05838 -0.00272 10.07.2024 0.0611 -0.00157 09.07.2024 0.06267 -0.00033 08.07.2024 0.063 +0.00229 07.07.2024 0.06071 -0.00047 06.07.2024 0.06118 -0.00394 05.07.2024 0.06512 +0.00668 04.07.2024 0.05844 +0.00413 03.07.2024 0.05431 +0.00173 02.07.2024 0.05258 -0.001 01.07.2024 0.05358 -0.00257 30.06.2024 0.05615 -0.00111 29.06.2024 0.05726 +0.00101 28.06.2024 0.05625 +0.00123 27.06.2024 0.05502 +0.00075 26.06.2024 0.05427 +0.00247 25.06.2024 0.0518 -0.00202 24.06.2024 0.05382 -0.00022 23.06.2024 0.05404 -0.00055 22.06.2024 0.05459 +0.00054 21.06.2024 0.05405 -0.00032 20.06.2024 0.05437 -0.00274 19.06.2024 0.05711 -0.00329 18.06.2024 0.0604 +0.00673 17.06.2024 0.05367 +0.00287 16.06.2024 0.0508 +4.0E-5 15.06.2024 0.05076 +0.00108 14.06.2024 0.04968 +0.00324 13.06.2024 0.04644 +0.00183 12.06.2024 0.04461 -0.00165 11.06.2024 0.04626 +0.00218 10.06.2024 0.04408 +0.00125 09.06.2024 0.04283 +0.0007 08.06.2024 0.04213 +0.00277 07.06.2024 0.03936 +0.00174 06.06.2024 0.03762 +0.00052 05.06.2024 0.0371 -0.00178 04.06.2024 0.03888 +8.0E-5 03.06.2024 0.0388 +0.00036 02.06.2024 0.03844 -0.00027 01.06.2024 0.03871 -4.0E-5 31.05.2024 0.03875 +0.00072 30.05.2024 0.03803 +0.00128 29.05.2024 0.03675 +0.0003 28.05.2024 0.03645 +0.00046 27.05.2024 0.03599 +0.00086 26.05.2024 0.03513 +8.0E-5 25.05.2024 0.03505 -0.00107 24.05.2024 0.03612 +0.00015 23.05.2024 0.03597 +0.00033 22.05.2024 0.03564 +0.00046 21.05.2024 0.03518 +7.0E-5 20.05.2024 0.03511 -0.00062 19.05.2024 0.03573 +0.00046 18.05.2024 0.03527 +0.00056 17.05.2024 0.03471 -0.00044 16.05.2024 0.03515 -0.00279 15.05.2024 0.03794 -0.00179 14.05.2024 0.03973 -0.00028 13.05.2024 0.04001 -0.00073 12.05.2024 0.04074 +0.00101 11.05.2024 0.03973 +0.00137 10.05.2024 0.03836 -0.00106 09.05.2024 0.03942 -0.00081 08.05.2024 0.04023 +0.00207 07.05.2024 0.03816 -0.0004 06.05.2024 0.03856 -0.00116 05.05.2024 0.03972 -0.00165 04.05.2024 0.04137 -0.00233 03.05.2024 0.0437 -0.00367 02.05.2024 0.04737 +9.0E-5 01.05.2024 0.04728 +0.00254 30.04.2024 0.04474 +0.00301 29.04.2024 0.04173 +0.0023 28.04.2024 0.03943 -0.00064 27.04.2024 0.04007