Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, NEAR Protocol »

    Курс Cardano к NEAR Protocol

    Обновлено: 19.04.2025 10:30:01Cardano

    =
    Калькулятор ADA - NEAR / Обратный расчет: курс NEAR Protocol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно near protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29556
      макс: 0.30685
      за сутки:
        0.29902

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 10:300.29902-0.00079
      19.04 10:200.29981-0.00145
      19.04 10:100.30126-6.0E-5
      19.04 10:030.30132+0.00013
      19.04 10:000.30119-0.00071
      19.04 09:500.3019-0.00055
      19.04 09:400.30245+0.00016
      19.04 09:300.30229+3.0E-5
      19.04 09:200.30226+0.0002
      19.04 09:100.30206-4.0E-5
      19.04 09:000.3021-5.0E-5
      19.04 08:500.30215+1.0E-5
      19.04 08:400.30214+1.0E-5
      19.04 08:300.30213+0.00014
      19.04 08:200.30199+0.00065
      19.04 08:100.30134+0.00042
      19.04 08:030.30092-
      19.04 08:000.30092+3.0E-5
      19.04 07:500.30089-0.00073
      19.04 07:400.30162+0.00033
      19.04 07:300.30129-0.00091
      19.04 07:200.3022+0.0003
      19.04 07:100.3019+0.00029
      19.04 07:000.30161-0.00029
      19.04 06:500.3019-3.0E-5
      19.04 06:400.30193-0.00024
      19.04 06:300.30217-0.00065
      19.04 06:200.30282-0.00051
      19.04 06:100.30333+1.0E-5
      19.04 06:030.30332+4.0E-5
      19.04 06:000.30328+0.00015
      19.04 05:500.30313+0.00011
      19.04 05:400.30302-0.00037
      19.04 05:300.30339-5.0E-5
      19.04 05:200.30344-9.0E-5
      19.04 05:100.30353+0.0003
      19.04 05:000.30323-0.00016
      19.04 04:500.30339-0.00091
      19.04 04:400.3043+0.00039
      19.04 04:300.30391-4.0E-5
      19.04 04:200.30395-0.00073
      19.04 04:100.30468-0.00043
      19.04 04:030.30511-0.00037
      19.04 04:000.30548-0.00028
      19.04 03:500.30576-0.00042
      19.04 03:400.30618-4.0E-5
      19.04 03:300.30622-7.0E-5
      19.04 03:200.30629+0.0002
      19.04 03:100.30609+0.00089
      19.04 03:000.3052-0.00051
      19.04 02:500.30571-7.0E-5
      19.04 02:400.30578-0.00034
      19.04 02:300.30612-0.0001
      19.04 02:200.30622+0.00024
      19.04 02:100.30598+0.00031
      19.04 02:030.30567-7.0E-5
      19.04 02:000.30574+8.0E-5
      19.04 01:500.30566-0.00114
      19.04 01:400.3068+0.00047
      19.04 01:300.30633-0.00049
      19.04 01:200.30682-3.0E-5
      19.04 01:100.30685+0.00094
      19.04 01:000.30591+0.00045
      19.04 00:500.30546+0.00047
      19.04 00:400.30499+0.00013
      19.04 00:300.30486+0.00012
      19.04 00:200.30474-0.00071
      19.04 00:100.30545+0.00028
      19.04 00:030.30517-0.00011
      19.04 00:000.30528+0.00023
      18.04 23:500.30505-0.00019
      18.04 23:400.30524-0.00012
      18.04 23:300.30536-0.00046
      18.04 23:200.30582+0.0003
      18.04 23:100.30552+0.00033
      18.04 23:000.30519+0.0001
      18.04 22:500.30509+0.00046
      18.04 22:400.30463+4.0E-5
      18.04 22:300.30459+0.0004
      18.04 22:200.30419-4.0E-5
      18.04 22:100.30423+3.0E-5
      18.04 22:030.3042+0.00022
      18.04 22:000.30398+0.00021
      18.04 21:500.30377+0.00031
      18.04 21:400.30346-0.00045
      18.04 21:300.30391-0.00013
      18.04 21:200.30404+0.00033
      18.04 21:100.30371+7.0E-5
      18.04 21:000.30364+0.0008
      18.04 20:500.30284+0.00074
      18.04 20:400.3021-0.0011
      18.04 20:300.3032-0.00022
      18.04 20:200.30342+0.0001
      18.04 20:100.30332+0.00087
      18.04 20:030.30245-0.00021
      18.04 20:000.30266+0.00084
      18.04 19:500.30182+0.00043
      18.04 19:400.30139+0.00072
      18.04 19:300.30067-
      18.04 19:200.30067+0.00071
      18.04 19:100.29996+0.00024
      18.04 19:000.29972+0.00032
      18.04 18:500.2994+4.0E-5
      18.04 18:400.29936-0.0003
      18.04 18:300.29966+0.00021
      18.04 18:200.29945-0.00034
      18.04 18:100.29979+0.00038
      18.04 18:030.29941+1.0E-5
      18.04 18:000.2994-0.00027
      18.04 17:500.29967+0.00027
      18.04 17:400.2994-0.00025
      18.04 17:300.29965-0.00054
      18.04 17:200.30019+0.00036
      18.04 17:100.29983+0.00071
      18.04 17:000.29912+0.00019
      18.04 16:500.29893+0.00054
      18.04 16:400.29839-0.00021
      18.04 16:300.2986+5.0E-5
      18.04 16:200.29855+0.0002
      18.04 16:100.29835+0.00032
      18.04 16:030.29803+5.0E-5
      18.04 16:000.29798+0.00037
      18.04 15:500.29761+0.00026
      18.04 15:400.29735-0.00027
      18.04 15:300.29762-0.00021
      18.04 15:200.29783+0.00053
      18.04 15:100.2973-0.00072
      18.04 15:000.29802+0.00038
      18.04 14:500.29764+0.00035
      18.04 14:400.29729+0.00031
      18.04 14:300.29698+1.0E-5
      18.04 14:200.29697-0.0001
      18.04 14:100.29707+0.00045
      18.04 14:030.29662+4.0E-5
      18.04 14:000.29658+0.00034
      18.04 13:500.29624+6.0E-5
      18.04 13:400.29618-2.0E-5
      18.04 13:300.2962+8.0E-5
      18.04 13:200.29612-0.00038
      18.04 13:100.2965-0.00051
      18.04 13:000.29701+0.00041
      18.04 12:500.2966-0.00019
      18.04 12:400.29679-2.0E-5
      18.04 12:300.29681+0.0005
      18.04 12:200.29631-6.0E-5
      18.04 12:100.29637+0.00029
      18.04 12:030.29608-0.00032
      18.04 12:000.2964+0.00019
      18.04 11:500.29621+0.00057
      18.04 11:400.29564+5.0E-5
      18.04 11:300.29559-9.0E-5
      18.04 11:200.29568+0.00012
      18.04 11:100.29556-0.00068
      18.04 11:000.29624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29378
      макс: 0.31154
      за неделю:
        0.29902

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 10:300.29902-0.00071
      19.04 09:500.3019-5.0E-5
      19.04 08:500.30215+3.0E-5
      19.04 07:500.30089-0.00029
      19.04 06:500.3019+0.00015
      19.04 05:500.30313-0.00016
      19.04 04:500.30339-0.00028
      19.04 03:500.30576-0.00051
      19.04 02:500.30571+8.0E-5
      19.04 01:500.30566+0.00045
      19.04 00:500.30546+0.00023
      18.04 23:500.30505+0.0001
      18.04 22:500.30509+0.00021
      18.04 21:500.30377+0.0008
      18.04 20:500.30284+0.00084
      18.04 19:500.30182+0.00032
      18.04 18:500.2994-0.00027
      18.04 17:500.29967+0.00019
      18.04 16:500.29893+0.00037
      18.04 15:500.29761+0.00038
      18.04 14:500.29764+0.00034
      18.04 13:500.29624+0.00041
      18.04 12:500.2966+0.00019
      18.04 11:500.29621-0.00021
      18.04 10:500.29645-0.00063
      18.04 09:500.29721-0.0006
      18.04 08:500.29754+0.00073
      18.04 07:500.29865-0.00016
      18.04 06:500.30075-0.00079
      18.04 05:500.30091-0.00039
      18.04 04:500.3018+1.0E-5
      18.04 03:500.30189-0.00102
      18.04 02:500.3019+0.00025
      18.04 01:500.30335-0.00059
      18.04 00:500.30283+0.00039
      17.04 23:500.30205-2.0E-5
      17.04 22:500.3022+0.00049
      17.04 21:500.30059-0.00103
      17.04 20:500.30391-2.0E-5
      17.04 19:500.30368-0.00021
      17.04 18:500.30474+0.00067
      17.04 17:500.30479-0.0001
      17.04 16:500.30434-0.0007
      17.04 15:500.30521+0.00071
      17.04 14:500.30366-0.0006
      17.04 13:500.30458+0.00015
      17.04 12:500.30346+1.0E-5
      17.04 11:500.30338-3.0E-5
      17.04 10:500.30591-0.00027
      17.04 09:500.30866-0.00079
      17.04 08:500.30984-0.00047
      17.04 07:500.31008+0.00024
      17.04 06:500.31154+0.00025
      17.04 05:500.31066+0.00023
      17.04 04:500.31105+0.00046
      17.04 03:500.31014-0.00046
      17.04 02:500.31102+0.00029
      17.04 01:500.31085-0.00099
      17.04 00:500.31147+0.00077
      16.04 23:500.31102-0.0013
      16.04 22:500.30979+5.0E-5
      16.04 21:500.31026+0.00081
      16.04 20:500.30982+0.00011
      16.04 19:500.3062+0.00022
      16.04 18:500.30225+0.00032
      16.04 17:500.30007+0.00018
      16.04 16:500.30169+0.0008
      16.04 15:500.30156+0.00058
      16.04 14:500.30055-8.0E-5
      16.04 13:500.30103-0.00021
      16.04 12:500.30071+0.00068
      16.04 11:500.30008+0.00021
      16.04 10:500.30061+0.0004
      16.04 09:500.29838+0.0003
      16.04 08:500.29841-0.00065
      16.04 07:500.29961-0.00029
      16.04 06:500.29996-0.00039
      16.04 05:500.29995+0.00026
      16.04 04:500.29999+0.00048
      16.04 03:500.30045+3.0E-5
      16.04 02:500.29889-0.00049
      16.04 01:500.30227-0.00016
      16.04 00:500.30169+0.00064
      15.04 23:500.30245+7.0E-5
      15.04 22:500.30209-0.00012
      15.04 21:500.30364+0.00053
      15.04 20:500.30325+0.00064
      15.04 19:500.30293-0.00019
      15.04 18:500.30228-0.00014
      15.04 17:500.30363+0.00182
      15.04 16:500.30095-0.0019
      15.04 15:500.30354+0.00067
      15.04 14:500.30369-0.00037
      15.04 13:500.30392+0.00016
      15.04 12:500.30463+0.0009
      15.04 11:500.30501+0.00022
      15.04 10:500.30444-0.00047
      15.04 09:500.30465+0.00067
      15.04 08:500.30214-0.00113
      15.04 07:500.30406+0.00021
      15.04 06:500.303+2.0E-5
      15.04 05:500.30288-0.00042
      15.04 04:500.30214+0.00065
      15.04 03:500.30028-0.0005
      15.04 02:500.30119-0.00013
      15.04 01:500.29892-0.00044
      15.04 00:500.29845-0.0005
      14.04 23:500.29702-0.00025
      14.04 22:500.29752-0.00038
      14.04 21:500.29586-0.00093
      14.04 20:500.29984+0.00111
      14.04 19:500.29874+0.00024
      14.04 18:500.29989-0.00061
      14.04 17:500.29855-1.0E-5
      14.04 16:500.29824+0.00072
      14.04 15:500.29642-0.00037
      14.04 14:500.29695+0.00077
      14.04 13:500.29457-0.00127
      14.04 12:500.2996+8.0E-5
      14.04 11:500.30115+0.00025
      14.04 10:500.3013+0.0006
      14.04 09:500.30392-0.00142
      14.04 08:500.30577-0.00146
      14.04 07:500.30605+0.00107
      14.04 06:500.30422+0.00015
      14.04 05:500.29935+0.00157
      14.04 04:500.30173+0.00037
      14.04 03:500.3012-0.00066
      14.04 02:500.30492+0.00052
      14.04 01:500.30269+0.00045
      14.04 00:500.30125+0.00011
      13.04 23:500.29949+0.00087
      13.04 22:500.29801+0.00064
      13.04 21:500.29378-0.00188
      13.04 20:500.29764-0.00033
      13.04 19:500.30021-0.00024
      13.04 18:500.3003-0.00011
      13.04 17:500.29964+9.0E-5
      13.04 16:500.29874+0.00067
      13.04 15:500.29914-0.00033
      13.04 14:500.29955+0.00116
      13.04 13:500.29888+0.00334
      13.04 12:500.29841+0.00053
      13.04 11:500.2971+0.00031
      13.04 10:500.29634-0.00033
      13.04 09:500.29811+0.00051
      13.04 08:500.29759+0.0008
      13.04 07:500.29637+0.00138
      13.04 06:500.29578-0.00084
      13.04 05:500.29759+0.00044
      13.04 04:500.29785+0.00014
      13.04 03:500.29829+0.00028
      13.04 02:500.29759+0.00082
      13.04 01:500.2976+0.00012
      13.04 00:500.29621-
      12.04 23:500.29775-0.00022
      12.04 22:500.29726-8.0E-5
      12.04 21:500.29601+0.00017
      12.04 20:500.29539-1.0E-5
      12.04 19:500.29715-0.00127
      12.04 18:500.30125-0.00112
      12.04 17:500.30217-0.00058
      12.04 16:500.30284-0.00037
      12.04 15:500.29954-0.00026
      12.04 14:500.301+0.00013
      12.04 13:500.30132+0.00188
      12.04 12:500.29737-0.00011
      12.04 11:500.29604-0.00073
      12.04 10:500.29831
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.24421
      макс: 0.31154
      за месяц:
      0.29902  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20250.30068-0.00447
      17.04.20250.30515+0.00133
      16.04.20250.30382+0.00093
      15.04.20250.30289+0.00317
      14.04.20250.29972+0.00087
      13.04.20250.29885+0.00036
      12.04.20250.29849-0.0046
      11.04.20250.30309+0.00146
      10.04.20250.30163+0.00221
      09.04.20250.29942+0.01327
      08.04.20250.28615+0.0173
      07.04.20250.26885+0.00115
      06.04.20250.2677+0.00123
      05.04.20250.26647+0.00375
      04.04.20250.26272+0.00169
      03.04.20250.26103+6.0E-5
      02.04.20250.26097+0.00272
      01.04.20250.25825+0.00238
      31.03.20250.25587+0.00016
      30.03.20250.25571-0.00288
      29.03.20250.25859+0.0064
      28.03.20250.25219+0.00798
      27.03.20250.24421-0.0032
      26.03.20250.24741-0.00264
      25.03.20250.25005+5.0E-5
      24.03.20250.25-0.00624
      23.03.20250.25624-0.00071
      22.03.20250.25695-0.00406
      21.03.20250.26101-0.00546
      20.03.20250.26647-0.00223
      19.03.20250.2687
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.19279
      макс: 0.33278
      за квартал:
      0.29902  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20250.30068-0.00447
      17.04.20250.30515+0.00133
      16.04.20250.30382+0.00093
      15.04.20250.30289+0.00317
      14.04.20250.29972+0.00087
      13.04.20250.29885+0.00036
      12.04.20250.29849-0.0046
      11.04.20250.30309+0.00146
      10.04.20250.30163+0.00221
      09.04.20250.29942+0.01327
      08.04.20250.28615+0.0173
      07.04.20250.26885+0.00115
      06.04.20250.2677+0.00123
      05.04.20250.26647+0.00375
      04.04.20250.26272+0.00169
      03.04.20250.26103+6.0E-5
      02.04.20250.26097+0.00272
      01.04.20250.25825+0.00238
      31.03.20250.25587+0.00016
      30.03.20250.25571-0.00288
      29.03.20250.25859+0.0064
      28.03.20250.25219+0.00798
      27.03.20250.24421-0.0032
      26.03.20250.24741-0.00264
      25.03.20250.25005+5.0E-5
      24.03.20250.25-0.00624
      23.03.20250.25624-0.00071
      22.03.20250.25695-0.00406
      21.03.20250.26101-0.00546
      20.03.20250.26647-0.00223
      19.03.20250.2687-0.00523
      18.03.20250.27393-0.00424
      17.03.20250.27817-0.00058
      16.03.20250.27875-0.00338
      15.03.20250.28213+0.0084
      14.03.20250.27373-0.00542
      13.03.20250.27915-0.01591
      12.03.20250.29506+0.00018
      11.03.20250.29488+0.00621
      10.03.20250.28867+0.00619
      09.03.20250.28248+0.00066
      08.03.20250.28182-0.00483
      07.03.20250.28665-0.01392
      06.03.20250.30057-0.03221
      05.03.20250.33278+0.0297
      04.03.20250.30308+0.00419
      03.03.20250.29889+0.05656
      02.03.20250.24233+0.03877
      01.03.20250.20356-0.00514
      28.02.20250.2087-0.00533
      27.02.20250.21403-0.0077
      26.02.20250.22173-0.0051
      25.02.20250.22683+0.00498
      24.02.20250.22185-0.00282
      23.02.20250.22467+0.00375
      22.02.20250.22092-0.00756
      21.02.20250.22848-0.01085
      20.02.20250.23933-0.00256
      19.02.20250.24189-0.0027
      18.02.20250.24459+0.00583
      17.02.20250.23876+0.01299
      16.02.20250.22577-0.00242
      15.02.20250.22819-0.00285
      14.02.20250.23104-0.00525
      13.02.20250.23629-0.00219
      12.02.20250.23848+0.00024
      11.02.20250.23824+0.02037
      10.02.20250.21787+0.007
      09.02.20250.21087-0.00563
      08.02.20250.2165-0.00526
      07.02.20250.22176-0.0038
      06.02.20250.22556+0.00278
      05.02.20250.22278+0.00471
      04.02.20250.21807+0.00713
      03.02.20250.21094-0.0017
      02.02.20250.21264+0.00529
      01.02.20250.20735+0.00248
      31.01.20250.20487-0.00555
      30.01.20250.21042-0.00041
      29.01.20250.21083+0.00188
      28.01.20250.20895+0.00912
      27.01.20250.19983+0.00239
      26.01.20250.19744-0.00091
      25.01.20250.19835+0.00204
      24.01.20250.19631+0.00036
      23.01.20250.19595+0.00316
      22.01.20250.19279-0.00203
      21.01.20250.19482-0.00464
      20.01.20250.19946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.