Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, NEAR Protocol »

    Курс Polkadot к NEAR Protocol

    Обновлено: 06.10.2024 19:40:01Polkadot

    =
    Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84859
      макс: 0.88834
      за сутки:
        0.85445

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      06.10 19:400.85445+0.00073
      06.10 19:300.85372+0.00393
      06.10 19:200.84979+0.0012
      06.10 19:100.84859-0.00443
      06.10 19:000.85302-0.00137
      06.10 18:500.85439+0.00013
      06.10 18:400.85426-0.00172
      06.10 18:300.85598+0.00387
      06.10 18:200.85211-0.00153
      06.10 18:100.85364+0.00194
      06.10 18:030.8517-0.00044
      06.10 18:000.85214-0.00171
      06.10 17:500.85385-0.00186
      06.10 17:400.85571-0.00186
      06.10 17:300.85757-0.00121
      06.10 17:200.85878-0.00039
      06.10 17:100.85917-0.00188
      06.10 17:000.86105+0.00161
      06.10 16:500.85944+0.00332
      06.10 16:400.85612-0.00384
      06.10 16:300.85996+0.00037
      06.10 16:200.85959-0.00177
      06.10 16:100.86136-0.00547
      06.10 16:030.86683-0.00072
      06.10 16:000.86755-0.00186
      06.10 15:500.86941-0.00017
      06.10 15:400.86958+0.00051
      06.10 15:300.86907-0.00018
      06.10 15:200.86925+0.00111
      06.10 15:100.86814+0.00055
      06.10 15:000.86759-0.00054
      06.10 14:500.86813-0.00197
      06.10 14:400.8701-0.00041
      06.10 14:300.87051-0.00166
      06.10 14:200.87217-0.00056
      06.10 14:100.87273-0.00078
      06.10 14:030.87351-0.00018
      06.10 14:000.87369-0.00027
      06.10 13:500.87396-1.0E-5
      06.10 13:400.87397+9.0E-5
      06.10 13:300.87388+0.001
      06.10 13:200.87288+0.00124
      06.10 13:100.87164+0.00055
      06.10 13:000.87109+0.00161
      06.10 12:500.86948-0.00109
      06.10 12:400.87057-0.00025
      06.10 12:300.87082-0.00107
      06.10 12:200.87189+0.00045
      06.10 12:100.87144+0.00038
      06.10 12:030.87106+0.0004
      06.10 12:000.87066+0.00095
      06.10 11:500.86971-0.00156
      06.10 11:400.87127+0.00219
      06.10 11:300.86908-0.00384
      06.10 11:200.87292-0.00054
      06.10 11:100.87346-0.00028
      06.10 11:000.87374-0.00099
      06.10 10:500.87473+0.00116
      06.10 10:400.87357+0.0014
      06.10 10:300.87217+0.00115
      06.10 10:200.87102-0.00069
      06.10 10:100.87171+0.00056
      06.10 10:030.87115-6.0E-5
      06.10 10:000.87121-0.00075
      06.10 09:500.87196+0.00046
      06.10 09:400.8715+0.00162
      06.10 09:300.86988-0.00157
      06.10 09:200.87145-0.00107
      06.10 09:100.87252-0.00093
      06.10 09:000.87345+0.00044
      06.10 08:500.87301+0.00027
      06.10 08:400.87274+0.00175
      06.10 08:300.87099+0.00084
      06.10 08:200.87015-0.00017
      06.10 08:100.87032-1.0E-5
      06.10 08:030.87033+0.00045
      06.10 08:000.86988+0.00043
      06.10 07:500.86945+7.0E-5
      06.10 07:400.86938+0.00071
      06.10 07:300.86867+0.00039
      06.10 07:200.86828-9.0E-5
      06.10 07:100.86837-0.00029
      06.10 07:000.86866+0.00038
      06.10 06:500.86828+0.00126
      06.10 06:400.86702+0.00091
      06.10 06:300.86611-0.00059
      06.10 06:200.8667-0.00088
      06.10 06:100.86758+0.00026
      06.10 06:030.86732+0.00014
      06.10 06:000.86718+1.0E-5
      06.10 05:500.86717+0.00013
      06.10 05:400.86704-3.0E-5
      06.10 05:300.86707+0.00081
      06.10 05:200.86626+0.00025
      06.10 05:100.86601+7.0E-5
      06.10 05:000.86594+0.00057
      06.10 04:500.86537+0.00034
      06.10 04:400.86503+0.00064
      06.10 04:300.86439-0.00274
      06.10 04:200.86713-0.00247
      06.10 04:100.8696+6.0E-5
      06.10 04:030.86954-0.00022
      06.10 04:000.86976+0.00061
      06.10 03:500.86915+0.00048
      06.10 03:400.86867+0.00118
      06.10 03:300.86749+0.00144
      06.10 03:200.86605-0.00069
      06.10 03:100.86674+0.00092
      06.10 03:000.86582-0.00048
      06.10 02:500.8663-0.00056
      06.10 02:400.86686+0.00174
      06.10 02:300.86512-0.00071
      06.10 02:200.86583-0.00081
      06.10 02:100.86664+0.00028
      06.10 02:030.86636+0.00034
      06.10 02:000.86602+0.0004
      06.10 01:500.86562+0.00192
      06.10 01:400.8637-0.00173
      06.10 01:300.86543+0.00041
      06.10 01:200.86502+0.00055
      06.10 01:100.86447-0.00404
      06.10 01:000.86851-0.00031
      06.10 00:500.86882+0.00215
      06.10 00:400.86667+0.00084
      06.10 00:300.86583-0.00272
      06.10 00:200.86855+0.00017
      06.10 00:100.86838-0.0009
      06.10 00:030.86928+0.00103
      06.10 00:000.86825+0.00181
      05.10 23:500.86644+0.00384
      05.10 23:400.8626-0.00231
      05.10 23:300.86491+0.00085
      05.10 23:200.86406-0.00954
      05.10 23:100.8736-0.00151
      05.10 23:000.87511+0.00029
      05.10 22:500.87482-0.0036
      05.10 22:400.87842-0.00354
      05.10 22:300.88196-0.00638
      05.10 22:200.88834+0.00181
      05.10 22:100.88653+7.0E-5
      05.10 22:030.88646+0.00081
      05.10 22:000.88565+0.00042
      05.10 21:500.88523+0.00253
      05.10 21:400.8827+0.00035
      05.10 21:300.88235-0.00036
      05.10 21:200.88271-0.00117
      05.10 21:100.88388+0.00018
      05.10 21:000.8837-0.00012
      05.10 20:500.88382+0.00181
      05.10 20:400.88201-0.00204
      05.10 20:300.88405-0.00014
      05.10 20:200.88419-0.00031
      05.10 20:100.8845-0.00224
      05.10 20:030.88674+0.0007
      05.10 20:000.88604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82592
      макс: 0.89968
      за неделю:
        0.85445

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      06.10 19:400.85445-0.00137
      06.10 18:500.85439-0.00171
      06.10 17:500.85385+0.00161
      06.10 16:500.85944-0.00186
      06.10 15:500.86941-0.00054
      06.10 14:500.86813-0.00027
      06.10 13:500.87396+0.00161
      06.10 12:500.86948+0.00095
      06.10 11:500.86971-0.00099
      06.10 10:500.87473-0.00075
      06.10 09:500.87196+0.00044
      06.10 08:500.87301+0.00043
      06.10 07:500.86945+0.00038
      06.10 06:500.86828+1.0E-5
      06.10 05:500.86717+0.00057
      06.10 04:500.86537+0.00061
      06.10 03:500.86915-0.00048
      06.10 02:500.8663+0.0004
      06.10 01:500.86562-0.00031
      06.10 00:500.86882+0.00181
      05.10 23:500.86644+0.00029
      05.10 22:500.87482+0.00042
      05.10 21:500.88523-0.00012
      05.10 20:500.88382+0.00129
      05.10 19:500.88475+0.00018
      05.10 18:500.88364+0.00085
      05.10 17:500.88632-0.00171
      05.10 16:500.88486-0.00087
      05.10 15:500.87731-0.00054
      05.10 14:500.87693+0.00038
      05.10 13:500.87805-0.00186
      05.10 12:500.87189+0.00016
      05.10 11:500.87431-0.00088
      05.10 10:500.8776-0.00121
      05.10 09:500.87569-0.0011
      05.10 08:500.8774+0.00426
      05.10 07:500.87756+0.00051
      05.10 06:500.8796+0.00595
      05.10 05:500.87573-0.00372
      05.10 04:500.8717-0.00045
      05.10 03:500.87023-0.00132
      05.10 02:500.87073-0.0013
      05.10 01:500.87094+0.00053
      05.10 00:500.86825-0.00021
      04.10 23:500.86198-0.00057
      04.10 22:500.86534-0.00097
      04.10 21:500.86586-0.00067
      04.10 20:500.86913-0.00099
      04.10 19:500.87254-0.00423
      04.10 18:500.87811+0.00261
      04.10 17:500.88363+0.0057
      04.10 16:500.87654-0.00342
      04.10 15:500.88196-0.00233
      04.10 14:500.88475+0.00529
      04.10 13:500.8834+7.0E-5
      04.10 12:500.88444+0.00516
      04.10 11:500.87403+0.00025
      04.10 10:500.88237+0.00232
      04.10 09:500.88602-0.00243
      04.10 08:500.88862+0.00205
      04.10 07:500.88649+0.00012
      04.10 06:500.88301+0.00498
      04.10 05:500.87917-0.00498
      04.10 04:500.88017+0.00239
      04.10 03:500.89205+0.00016
      04.10 02:500.88966+3.0E-5
      04.10 01:500.88952-0.0029
      04.10 00:500.89712+0.0036
      03.10 23:500.89736-0.0043
      03.10 22:500.89253-0.00127
      03.10 21:500.89789-0.00188
      03.10 20:500.89296+0.0006
      03.10 19:500.89968-0.00171
      03.10 18:500.89027+0.00242
      03.10 17:500.88431-0.0006
      03.10 16:500.89035+0.00383
      03.10 15:500.89134+0.00143
      03.10 14:500.88814-0.00566
      03.10 13:500.89049-0.0016
      03.10 12:500.8946+0.00369
      03.10 11:500.89896+0.00082
      03.10 10:500.88625+0.00207
      03.10 09:500.87907+0.00053
      03.10 08:500.88033+0.00312
      03.10 07:500.87269-0.00367
      03.10 06:500.87871+0.00173
      03.10 05:500.87567-0.00017
      03.10 04:500.88043+0.00305
      03.10 03:500.88233+0.00173
      03.10 02:500.88356-0.00133
      03.10 01:500.88034-0.00245
      03.10 00:500.88477-0.0007
      02.10 23:500.88299+0.00369
      02.10 22:500.87778+0.00072
      02.10 21:500.87937-0.00208
      02.10 20:500.87318-0.00262
      02.10 19:500.86927-0.00211
      02.10 18:500.87346+0.00652
      02.10 17:500.86198-0.00529
      02.10 16:500.87151+0.00399
      02.10 15:500.8652+0.00084
      02.10 14:500.86336+0.00247
      02.10 13:500.86523+0.00154
      02.10 12:500.86302-0.00049
      02.10 11:500.8543+0.00254
      02.10 10:500.854+0.00285
      02.10 09:500.85268+0.00142
      02.10 08:500.85857+0.00299
      02.10 07:500.86321+0.00249
      02.10 06:500.8547-0.00338
      02.10 05:500.85962-0.00126
      02.10 04:500.8628+0.00322
      02.10 03:500.86954-0.0012
      02.10 02:500.86014-0.0022
      02.10 01:500.86701-0.00062
      02.10 00:500.85994-0.00357
      01.10 23:500.86253+0.0021
      01.10 22:500.85786-0.00032
      01.10 21:500.85875-0.01182
      01.10 20:500.86392-0.00698
      01.10 19:500.87231-0.00099
      01.10 18:500.85749-0.00068
      01.10 17:500.85447+0.00184
      01.10 16:500.83853+0.00019
      01.10 15:500.82592-0.00336
      01.10 14:500.82734-0.00515
      01.10 13:500.82874+0.00263
      01.10 12:500.82708+0.002
      01.10 11:500.82717+0.00183
      01.10 10:500.8265-0.00325
      01.10 09:500.82806+0.00369
      01.10 08:500.83226-0.00034
      01.10 07:500.83428-0.00105
      01.10 06:500.84089-0.00174
      01.10 05:500.84864+0.00179
      01.10 04:500.84166-0.00214
      01.10 03:500.83884-0.00042
      01.10 02:500.83858-9.0E-5
      01.10 01:500.84334-0.00188
      01.10 00:500.83565-0.00413
      30.09 23:500.84553-0.00154
      30.09 22:500.83971-0.0027
      30.09 21:500.83505-0.00018
      30.09 20:500.83816+0.00116
      30.09 19:500.84439+0.00375
      30.09 18:500.84765-0.00127
      30.09 17:500.85199-0.00561
      30.09 16:500.86288-0.0043
      30.09 15:500.86531-0.00037
      30.09 14:500.87145-0.00119
      30.09 13:500.86976+0.0021
      30.09 12:500.87401-0.0072
      30.09 11:500.88882-0.00097
      30.09 10:500.88147+0.00459
      30.09 09:500.87339-0.00061
      30.09 08:500.88-0.00083
      30.09 07:500.88767+0.00074
      30.09 06:500.8745+0.00248
      30.09 05:500.86938+0.00201
      30.09 04:500.86963-0.00321
      30.09 03:500.87484-0.00463
      30.09 02:500.87169+0.0012
      30.09 01:500.8712+0.00047
      30.09 00:500.87467-0.00076
      29.09 23:500.86995+0.00307
      29.09 22:500.86438+0.00426
      29.09 21:500.85703-0.00378
      29.09 20:500.85983-0.00269
      29.09 19:500.87889
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.82592
      макс: 1.1133
      за месяц:
        0.85445
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      05.10.20240.87628-0.00116
      04.10.20240.87744-0.01127
      03.10.20240.88871+0.02034
      02.10.20240.86837+0.02419
      01.10.20240.84418-0.01559
      30.09.20240.85977-0.01301
      29.09.20240.87278-0.00848
      28.09.20240.88126-0.00568
      27.09.20240.88694+0.02291
      26.09.20240.86403-0.02709
      25.09.20240.89112+0.02475
      24.09.20240.86637-0.02303
      23.09.20240.8894-0.077
      22.09.20240.9664-0.01743
      21.09.20240.98383+0.00192
      20.09.20240.98191+0.03193
      19.09.20240.94998-0.05652
      18.09.20241.0065-0.0211
      17.09.20241.0276-0.0582
      16.09.20241.0858+0.0098
      15.09.20241.076+0.0286
      14.09.20241.0474+0.017
      13.09.20241.0304+0.0176
      12.09.20241.0128-0.038
      11.09.20241.0508-0.0056
      10.09.20241.0564-0.0224
      09.09.20241.0788-0.0327
      08.09.20241.1115-0.0018
      07.09.20241.1133+0.0134
      06.09.20241.0999+0.0362
      05.09.20241.0637
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.82592
      макс: 1.3431
      за квартал:
        0.85445
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      05.10.20240.87628-0.00116
      04.10.20240.87744-0.01127
      03.10.20240.88871+0.02034
      02.10.20240.86837+0.02419
      01.10.20240.84418-0.01559
      30.09.20240.85977-0.01301
      29.09.20240.87278-0.00848
      28.09.20240.88126-0.00568
      27.09.20240.88694+0.02291
      26.09.20240.86403-0.02709
      25.09.20240.89112+0.02475
      24.09.20240.86637-0.02303
      23.09.20240.8894-0.077
      22.09.20240.9664-0.01743
      21.09.20240.98383+0.00192
      20.09.20240.98191+0.03193
      19.09.20240.94998-0.05652
      18.09.20241.0065-0.0211
      17.09.20241.0276-0.0582
      16.09.20241.0858+0.0098
      15.09.20241.076+0.0286
      14.09.20241.0474+0.017
      13.09.20241.0304+0.0176
      12.09.20241.0128-0.038
      11.09.20241.0508-0.0056
      10.09.20241.0564-0.0224
      09.09.20241.0788-0.0327
      08.09.20241.1115-0.0018
      07.09.20241.1133+0.0134
      06.09.20241.0999+0.0362
      05.09.20241.0637-0.0123
      04.09.20241.076-0.0036
      03.09.20241.0796+0.0246
      02.09.20241.055+0.0049
      01.09.20241.0501+0.0035
      31.08.20241.0466+0.0227
      30.08.20241.0239+0.03925
      29.08.20240.98465+0.01132
      28.08.20240.97333+0.02222
      27.08.20240.95111-0.01372
      26.08.20240.96483-0.01858
      25.08.20240.98341-0.01829
      24.08.20241.0017-0.0363
      23.08.20241.038-0.0547
      22.08.20241.0927-0.024
      21.08.20241.1167-0.0011
      20.08.20241.1178-0.0157
      19.08.20241.1335+0.0307
      18.08.20241.1028+0.0146
      17.08.20241.0882+0.0048
      16.08.20241.0834+0.0155
      15.08.20241.0679+0.0091
      14.08.20241.0588-0.0408
      13.08.20241.0996-0.0427
      12.08.20241.1423-0.0165
      11.08.20241.1588-0.0084
      10.08.20241.1672-0.0252
      09.08.20241.1924-0.0461
      08.08.20241.2385+0.0035
      07.08.20241.235+0.0327
      06.08.20241.2023+0.0349
      05.08.20241.1674+0.0271
      04.08.20241.1403+0.0128
      03.08.20241.1275+0.0433
      02.08.20241.0842+0.0165
      01.08.20241.0677+0.0018
      31.07.20241.0659-0.0082
      30.07.20241.0741+0.0225
      29.07.20241.0516+0.0109
      28.07.20241.0407+0.0215
      27.07.20241.0192-0.0119
      26.07.20241.0311-0.0099
      25.07.20241.041+0.0195
      24.07.20241.0215-0.0008
      23.07.20241.0223+0.0087
      22.07.20241.0136-0.0022
      21.07.20241.0158+0.0152
      20.07.20241.0006+0.00132
      19.07.20240.99928-0.01932
      18.07.20241.0186-0.0113
      17.07.20241.0299-0.0091
      16.07.20241.039-0.0979
      15.07.20241.1369-0.0303
      14.07.20241.1672-0.034
      13.07.20241.2012+0.0029
      12.07.20241.1983-0.0591
      11.07.20241.2574-0.069
      10.07.20241.3264-0.0167
      09.07.20241.3431+0.0042
      08.07.20241.3389+0.0186
      07.07.20241.3203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.