Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, NEAR Protocol »

    Курс Polkadot к NEAR Protocol

    Обновлено: 23.05.2022 11:40:01Polkadot

    =
    Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
    10
    10010

    Графики

    Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6091
      макс: 1.6495
      за сутки:
        1.6269

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.05 11:401.6269+0.0011
      23.05 11:301.6258+0.0037
      23.05 11:201.6221+0.0087
      23.05 11:101.6134-0.0148
      23.05 11:001.6282-0.0099
      23.05 10:501.6381+0.0082
      23.05 10:401.6299+0.0038
      23.05 10:301.6261+0.0061
      23.05 10:201.62-0.0028
      23.05 10:101.6228-0.0035
      23.05 10:001.6263-0.0002
      23.05 09:501.6265-0.0053
      23.05 09:401.6318-0.0019
      23.05 09:301.6337+0.0037
      23.05 09:201.63+0.0008
      23.05 09:101.6292-0.0047
      23.05 09:001.6339-0.0042
      23.05 08:501.6381-0.0045
      23.05 08:401.6426+0.0031
      23.05 08:301.6395-0.0008
      23.05 08:201.6403+0.001
      23.05 08:101.6393+0.0067
      23.05 08:001.6326+0.0031
      23.05 07:501.6295+0.004
      23.05 07:401.6255-0.0006
      23.05 07:301.6261-0.0009
      23.05 07:201.627+0.0024
      23.05 07:101.6246-0.0037
      23.05 07:001.6283-0.0004
      23.05 06:501.6287-0.0022
      23.05 06:401.6309-0.0021
      23.05 06:301.633+0.0023
      23.05 06:201.6307-0.0007
      23.05 06:101.6314-0.008
      23.05 06:001.6394+0.0035
      23.05 05:501.6359+0.0034
      23.05 05:401.6325+0.0013
      23.05 05:301.6312-0.0001
      23.05 05:201.6313+0.0085
      23.05 05:101.6228+0.0035
      23.05 05:001.6193-0.0004
      23.05 04:501.6197-0.0008
      23.05 04:401.6205+0.0006
      23.05 04:301.6199-0.0043
      23.05 04:201.6242+0.0024
      23.05 04:101.6218+0.0034
      23.05 04:001.6184+0.0017
      23.05 03:501.6167-0.0011
      23.05 03:401.6178-0.0026
      23.05 03:301.6204+0.0107
      23.05 03:201.6097-0.0167
      23.05 03:101.6264-0.0008
      23.05 03:001.6272-0.0027
      23.05 02:501.6299-0.0059
      23.05 02:401.6358+0.0087
      23.05 02:301.6271+0.0009
      23.05 02:201.6262+0.0019
      23.05 02:101.6243-0.0098
      23.05 02:001.6341+0.0017
      23.05 01:501.6324+0.0067
      23.05 01:401.6257-0.003
      23.05 01:301.6287-0.0057
      23.05 01:201.6344+0.0045
      23.05 01:101.6299-0.0035
      23.05 01:001.6334+0.0004
      23.05 00:501.633+0.001
      23.05 00:401.632-0.0024
      23.05 00:301.6344+0.0003
      23.05 00:201.6341-0.0038
      23.05 00:101.6379-0.0001
      23.05 00:001.638+0.002
      22.05 23:501.636-0.0014
      22.05 23:401.6374-
      22.05 23:301.6374-0.0018
      22.05 23:201.6392+0.0007
      22.05 23:101.6385+0.0002
      22.05 23:001.6383+0.0003
      22.05 22:501.638+0.0028
      22.05 22:401.6352+0.0021
      22.05 22:301.6331-0.0009
      22.05 22:201.634+0.0102
      22.05 22:101.6238-0.0022
      22.05 22:001.626+0.0018
      22.05 21:501.6242+0.0006
      22.05 21:401.6236-0.0048
      22.05 21:301.6284+0.0016
      22.05 21:201.6268-0.0007
      22.05 21:101.6275-0.0012
      22.05 21:001.6287+0.0025
      22.05 20:501.6262+0.0025
      22.05 20:401.6237-0.0029
      22.05 20:301.6266-0.0114
      22.05 20:201.638-0.0021
      22.05 20:101.6401-0.0052
      22.05 20:001.6453+0.0002
      22.05 19:501.6451+0.0012
      22.05 19:401.6439-0.0007
      22.05 19:301.6446-0.0049
      22.05 19:201.6495+0.006
      22.05 19:101.6435+0.0012
      22.05 19:001.6423+0.0061
      22.05 18:501.6362-0.0003
      22.05 18:401.6365-0.0028
      22.05 18:301.6393+0.0002
      22.05 18:201.6391+0.0026
      22.05 18:101.6365+0.0033
      22.05 18:001.6332+0.0012
      22.05 17:501.632-0.0045
      22.05 17:401.6365+0.0074
      22.05 17:301.6291+0.0001
      22.05 17:201.629+0.0062
      22.05 17:101.6228-0.0058
      22.05 17:001.6286+0.0015
      22.05 16:501.6271+0.0031
      22.05 16:401.624-0.0018
      22.05 16:301.6258+0.0011
      22.05 16:201.6247+0.0016
      22.05 16:101.6231+0.0036
      22.05 16:001.6195+0.0059
      22.05 15:501.6136-0.0014
      22.05 15:401.615-0.0022
      22.05 15:301.6172-0.0074
      22.05 15:201.6246+0.0068
      22.05 15:101.6178+0.0009
      22.05 15:001.6169+0.0077
      22.05 14:501.6092-0.0147
      22.05 14:401.6239+0.0077
      22.05 14:301.6162+0.0071
      22.05 14:201.6091-0.0013
      22.05 14:101.6104-0.0036
      22.05 14:001.614-0.0024
      22.05 13:501.6164-0.0012
      22.05 13:401.6176+0.0036
      22.05 13:301.614-0.008
      22.05 13:201.622-0.002
      22.05 13:101.624-0.0034
      22.05 13:001.6274+0.0011
      22.05 12:501.6263-0.004
      22.05 12:401.6303+0.0051
      22.05 12:301.6252+0.0068
      22.05 12:201.6184-0.007
      22.05 12:101.6254+0.0035
      22.05 12:001.6219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6022
      макс: 1.7026
      за неделю:
        1.6269

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.05 11:401.6269-0.0099
      23.05 10:501.6381-0.0002
      23.05 09:501.6265-0.0042
      23.05 08:501.6381+0.0031
      23.05 07:501.6295-0.0004
      23.05 06:501.6287+0.0035
      23.05 05:501.6359-0.0004
      23.05 04:501.6197+0.0017
      23.05 03:501.6167-0.0027
      23.05 02:501.6299+0.0017
      23.05 01:501.6324+0.0004
      23.05 00:501.633+0.002
      22.05 23:501.636+0.0003
      22.05 22:501.638+0.0018
      22.05 21:501.6242+0.0025
      22.05 20:501.6262+0.0002
      22.05 19:501.6451+0.0061
      22.05 18:501.6362+0.0012
      22.05 17:501.632+0.0015
      22.05 16:501.6271+0.0059
      22.05 15:501.6136+0.0077
      22.05 14:501.6092-0.0024
      22.05 13:501.6164+0.0011
      22.05 12:501.6263-0.0001
      22.05 11:501.622+0.0065
      22.05 10:501.6323+0.0037
      22.05 09:501.6353+0.0025
      22.05 08:501.6715+0.0037
      22.05 07:501.6688+0.0065
      22.05 06:501.637-0.0076
      22.05 05:501.6394-0.0043
      22.05 04:501.6387+0.0068
      22.05 03:501.6419-0.0014
      22.05 02:501.6313-0.0101
      22.05 01:501.6705-0.0016
      22.05 00:501.6821+0.003
      21.05 23:501.6723+0.0076
      21.05 22:501.6541+0.003
      21.05 21:501.6622-0.0047
      21.05 20:501.6683-0.0026
      21.05 19:501.6676+0.0056
      21.05 18:501.6392-0.0036
      21.05 17:501.648+0.008
      21.05 16:501.6587+0.0004
      21.05 15:501.6655-0.0011
      21.05 14:501.6763+0.0004
      21.05 13:501.679-0.0081
      21.05 12:501.67+0.0007
      21.05 11:501.6842-0.0029
      21.05 10:501.6885-0.0019
      21.05 09:501.6882+0.0001
      21.05 08:501.6961+0.0037
      21.05 07:501.6941-0.0039
      21.05 06:501.685+0.0011
      21.05 05:501.6841-0.0038
      21.05 04:501.686-0.0053
      21.05 03:501.6842-0.0095
      21.05 02:501.6885+0.0053
      21.05 01:501.667+0.0038
      21.05 00:501.6731-0.0038
      20.05 23:501.6783-0.002
      20.05 22:501.6749+0.0117
      20.05 21:501.6619-0.0013
      20.05 20:501.6551-0.0027
      20.05 19:501.6616-0.0018
      20.05 18:501.6898+0.0014
      20.05 17:501.6796-
      20.05 16:501.6663+0.0091
      20.05 15:501.6639+0.0006
      20.05 14:501.6596+0.002
      20.05 13:501.657-0.0057
      20.05 12:501.6647+0.0008
      20.05 11:501.6675+0.0029
      20.05 10:501.6615-0.0067
      20.05 09:501.6634-0.0061
      20.05 08:501.6712+0.0001
      20.05 07:501.6762+0.0036
      20.05 06:501.6613+0.0068
      20.05 05:501.6399-0.0019
      20.05 04:501.6402+0.0048
      20.05 03:501.6374+0.0085
      20.05 02:501.6376-0.0098
      20.05 01:501.6729-0.0057
      20.05 00:501.67-0.0013
      19.05 23:501.6619+0.0006
      19.05 22:501.6753+0.0052
      19.05 21:501.6667+0.0001
      19.05 20:501.67+0.0001
      19.05 19:501.6596+0.0025
      19.05 18:501.649-0.0087
      19.05 17:501.6545-0.0071
      19.05 16:501.6644-0.0049
      19.05 15:501.678-0.0058
      19.05 14:501.6855-0.0021
      19.05 13:501.6859+0.0023
      19.05 12:501.6827+0.0019
      19.05 11:501.6932+0.0016
      19.05 10:501.6593-0.0098
      19.05 09:501.6615+0.0046
      19.05 08:501.6477-0.0031
      19.05 07:501.6354+0.0099
      19.05 06:501.6433-0.0061
      19.05 05:501.6444-0.0069
      19.05 04:501.6358+0.001
      19.05 03:501.6134+0.0097
      19.05 02:501.6049-0.0014
      19.05 01:501.6118+0.0064
      19.05 00:501.6104-0.0035
      18.05 23:501.6361+0.0003
      18.05 22:501.634-0.0057
      18.05 21:501.6447+0.0013
      18.05 20:501.6564+0.0022
      18.05 19:501.6522-0.0027
      18.05 18:501.655+0.0016
      18.05 17:501.6348+0.0023
      18.05 16:501.6317+0.003
      18.05 15:501.6264+0.0033
      18.05 14:501.6226-0.0006
      18.05 13:501.6219+0.0062
      18.05 12:501.6193-0.002
      18.05 11:501.6182-0.0006
      18.05 10:501.6216-0.0078
      18.05 09:501.6419+0.0047
      18.05 08:501.6204-0.0046
      18.05 07:501.6282+0.0043
      18.05 06:501.6223-0.0027
      18.05 05:501.6236-0.0096
      18.05 04:501.6452-0.0018
      18.05 03:501.657+0.0055
      18.05 02:501.6511-0.0037
      18.05 01:501.6786-0.0016
      18.05 00:501.6886+0.0034
      17.05 23:501.7026+0.0054
      17.05 22:501.6819+0.0015
      17.05 21:501.6472+0.0015
      17.05 20:501.6319-0.0001
      17.05 19:501.6151-0.0002
      17.05 18:501.6205+0.0047
      17.05 17:501.6173-0.0053
      17.05 16:501.624-0.0061
      17.05 15:501.6242-0.0064
      17.05 14:501.6283+0.0038
      17.05 13:501.6406+0.0051
      17.05 12:501.6371+0.0008
      17.05 11:501.6271+0.0027
      17.05 10:501.6228-0.002
      17.05 09:501.6225+0.0027
      17.05 08:501.6212-0.0093
      17.05 07:501.6291-0.0003
      17.05 06:501.6199+0.0064
      17.05 05:501.6039-0.0054
      17.05 04:501.6119-0.0073
      17.05 03:501.6154-0.0055
      17.05 02:501.6327+0.0092
      17.05 01:501.6163+0.0018
      17.05 00:501.6035+0.0006
      16.05 23:501.6064-0.0003
      16.05 22:501.6192+0.0009
      16.05 21:501.6068-0.0042
      16.05 20:501.6067+0.0003
      16.05 19:501.6165-0.008
      16.05 18:501.6171+0.0004
      16.05 17:501.6022-0.0119
      16.05 16:501.6268-0.0028
      16.05 15:501.6343+0.0048
      16.05 14:501.622-0.0059
      16.05 13:501.6359-0.0034
      16.05 12:501.6114-0.0074
      16.05 11:501.6182
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.0716
      макс: 1.7026
      за месяц:
      1.6269  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20221.158+0.0437
      09.05.20221.1143-0.166
      08.05.20221.2803-0.054
      07.05.20221.3343+0.0072
      06.05.20221.3271+0.0502
      05.05.20221.2769+0.0296
      04.05.20221.2473-0.0186
      03.05.20221.2659-0.0273
      02.05.20221.2932-0.05
      01.05.20221.3432-0.0756
      30.04.20221.4188+0.0231
      29.04.20221.3957+0.0506
      28.04.20221.3451+0.0288
      27.04.20221.3163+0.0757
      26.04.20221.2406-0.0128
      25.04.20221.2534+0.0302
      24.04.20221.2232+0.0212
      23.04.20221.202+0.0195
      22.04.20221.1825+0.014
      21.04.20221.1685+0.0492
      20.04.20221.1193+0.0342
      19.04.20221.0851-0.0563
      18.04.20221.1414-0.014
      17.04.20221.1554-
      16.04.20221.1554+0.0201
      15.04.20221.1353+0.0637
      14.04.20221.0716-0.0198
      13.04.20221.0914+0.0087
      12.04.20221.0827-0.0726
      11.04.20221.1553-0.0286
      10.04.20221.1839
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0716
      макс: 2.0441
      за квартал:
      1.6269  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20221.158+0.0437
      09.05.20221.1143-0.166
      08.05.20221.2803-0.054
      07.05.20221.3343+0.0072
      06.05.20221.3271+0.0502
      05.05.20221.2769+0.0296
      04.05.20221.2473-0.0186
      03.05.20221.2659-0.0273
      02.05.20221.2932-0.05
      01.05.20221.3432-0.0756
      30.04.20221.4188+0.0231
      29.04.20221.3957+0.0506
      28.04.20221.3451+0.0288
      27.04.20221.3163+0.0757
      26.04.20221.2406-0.0128
      25.04.20221.2534+0.0302
      24.04.20221.2232+0.0212
      23.04.20221.202+0.0195
      22.04.20221.1825+0.014
      21.04.20221.1685+0.0492
      20.04.20221.1193+0.0342
      19.04.20221.0851-0.0563
      18.04.20221.1414-0.014
      17.04.20221.1554-
      16.04.20221.1554+0.0201
      15.04.20221.1353+0.0637
      14.04.20221.0716-0.0198
      13.04.20221.0914+0.0087
      12.04.20221.0827-0.0726
      11.04.20221.1553-0.0286
      10.04.20221.1839+0.0153
      09.04.20221.1686+0.0715
      08.04.20221.0971-0.2023
      07.04.20221.2994+0.0094
      06.04.20221.29-0.0519
      05.04.20221.3419-0.029
      04.04.20221.3709-0.0455
      03.04.20221.4164-0.0706
      02.04.20221.487-0.0861
      01.04.20221.5731-0.0392
      31.03.20221.6123+0.0355
      30.03.20221.5768-0.0836
      29.03.20221.6604-0.0677
      28.03.20221.7281+0.0767
      27.03.20221.6514+0.0533
      26.03.20221.5981-0.0721
      25.03.20221.6702-0.0227
      24.03.20221.6929-0.0805
      23.03.20221.7734+0.0029
      22.03.20221.7705+0.0505
      21.03.20221.72-0.013
      20.03.20221.733+0.0221
      19.03.20221.7109-0.0133
      18.03.20221.7242-0.0158
      17.03.20221.74-0.0423
      16.03.20221.7823+0.0492
      15.03.20221.7331-0.0294
      14.03.20221.7625+0.0107
      13.03.20221.7518-0.0053
      12.03.20221.7571+0.0924
      11.03.20221.6647+0.1154
      10.03.20221.5493-0.0633
      09.03.20221.6126-0.1058
      08.03.20221.7184+0.0439
      07.03.20221.6745+0.0521
      06.03.20221.6224-0.0006
      05.03.20221.623+0.0618
      04.03.20221.5612-0.0714
      03.03.20221.6326-0.0347
      02.03.20221.6673-0.1001
      01.03.20221.7674-0.2186
      28.02.20221.986-0.0581
      27.02.20222.0441+0.0728
      26.02.20221.9713+0.0759
      25.02.20221.8954-0.0073
      24.02.20221.9027+0.0535
      23.02.20221.8492-0.0309
      22.02.20221.8801+0.0537
      21.02.20221.8264+0.0294
      20.02.20221.797+0.0427
      19.02.20221.7543+0.0297
      18.02.20221.7246+0.0163
      17.02.20221.7083-0.0626
      15.02.20221.7709-0.0123
      14.02.20221.7832+0.0063
      13.02.20221.7769+0.033
      12.02.20221.7439+0.011
      11.02.20221.7329-0.0048
      10.02.20221.7377+0.0254
      09.02.20221.7123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.