Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, NEAR Protocol »

    Курс Polkadot к NEAR Protocol

    Обновлено: 27.07.2024 02:30:01Polkadot

    =
    Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0051
      макс: 1.0632
      за сутки:
        1.023

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 02:301.023-0.0004
      27.07 02:201.0234-0.0021
      27.07 02:101.0255+0.0008
      27.07 02:031.0247+0.0005
      27.07 02:001.0242+0.0004
      27.07 01:501.0238-0.002
      27.07 01:401.0258-0.0001
      27.07 01:301.0259-0.0018
      27.07 01:201.0277-
      27.07 01:101.0277+0.0021
      27.07 01:001.0256-0.0016
      27.07 00:501.0272-0.0024
      27.07 00:401.0296+0.0018
      27.07 00:301.0278-0.0067
      27.07 00:201.0345-0.0006
      27.07 00:101.0351+0.0021
      27.07 00:031.033+0.0007
      27.07 00:001.0323+0.0029
      26.07 23:501.0294+0.0013
      26.07 23:401.0281+0.0006
      26.07 23:301.0275+0.0017
      26.07 23:201.0258+0.0007
      26.07 23:101.0251-0.0026
      26.07 23:001.0277+0.0031
      26.07 22:501.0246+0.0003
      26.07 22:401.0243+0.0022
      26.07 22:301.0221+0.0002
      26.07 22:201.0219-0.0013
      26.07 22:101.0232+0.0009
      26.07 22:031.0223-0.0009
      26.07 22:001.0232+0.0007
      26.07 21:501.0225+0.0029
      26.07 21:401.0196+0.0005
      26.07 21:301.0191+0.0039
      26.07 21:201.0152-
      26.07 21:101.0152+0.0019
      26.07 21:001.0133+0.0013
      26.07 20:501.012+0.003
      26.07 20:401.009+0.0004
      26.07 20:301.0086+0.0035
      26.07 20:201.0051-0.002
      26.07 20:101.0071-0.0007
      26.07 20:031.0078-0.0022
      26.07 20:001.01-0.0009
      26.07 19:501.0109-0.0026
      26.07 19:401.0135+0.0005
      26.07 19:301.013+0.002
      26.07 19:201.011-0.0001
      26.07 19:101.0111-0.004
      26.07 19:001.0151-0.0005
      26.07 18:501.0156+0.0001
      26.07 18:401.0155+0.0009
      26.07 18:301.0146-0.0026
      26.07 18:201.0172-0.0019
      26.07 18:101.0191-0.0051
      26.07 18:031.0242-0.0035
      26.07 18:001.0277-0.0005
      26.07 17:501.0282+0.004
      26.07 17:401.0242-0.0023
      26.07 17:301.0265-0.0015
      26.07 17:201.028-0.0005
      26.07 17:101.0285+0.0002
      26.07 17:001.0283-0.0067
      26.07 16:501.035+0.0002
      26.07 16:401.0348+0.0007
      26.07 16:301.0341-0.004
      26.07 16:201.0381+0.0025
      26.07 16:101.0356-0.0006
      26.07 16:031.0362-
      26.07 16:001.0362-0.0006
      26.07 15:501.0368+0.0005
      26.07 15:401.0363+0.0002
      26.07 15:301.0361+0.001
      26.07 15:201.0351-0.0001
      26.07 15:101.0352-0.0006
      26.07 15:001.0358-0.0035
      26.07 14:501.0393-0.0013
      26.07 14:401.0406-0.0008
      26.07 14:301.0414-0.0031
      26.07 14:201.0445-0.0003
      26.07 14:101.0448-
      26.07 14:031.0448-0.0003
      26.07 14:001.0451-0.0002
      26.07 13:501.0453+0.0014
      26.07 13:401.0439+0.0025
      26.07 13:301.0414+0.0004
      26.07 13:201.041-0.0012
      26.07 13:101.0422-0.0007
      26.07 13:001.0429+0.0015
      26.07 12:501.0414-0.0021
      26.07 12:401.0435+0.002
      26.07 12:301.0415+0.0034
      26.07 12:201.0381+0.0011
      26.07 12:101.037-0.0008
      26.07 12:031.0378-0.0006
      26.07 12:001.0384-0.0024
      26.07 11:501.0408-0.003
      26.07 11:401.0438-0.0025
      26.07 11:301.0463-
      26.07 11:201.0463+0.0016
      26.07 11:101.0447-0.0011
      26.07 11:001.0458+0.0066
      26.07 10:501.0392+0.0005
      26.07 10:401.0387+0.0022
      26.07 10:301.0365-
      26.07 10:201.0365-0.0023
      26.07 10:101.0388+0.0024
      26.07 10:031.0364-0.0005
      26.07 10:001.0369+0.0017
      26.07 09:501.0352-0.0003
      26.07 09:401.0355+0.0001
      26.07 09:301.0354+0.0014
      26.07 09:201.034-0.0013
      26.07 09:101.0353+0.0018
      26.07 09:001.0335+0.0038
      26.07 08:501.0297+0.0019
      26.07 08:401.0278+0.0002
      26.07 08:301.0276-0.0021
      26.07 08:201.0297-0.001
      26.07 08:101.0307+0.0017
      26.07 08:031.029-0.0012
      26.07 08:001.0302+0.0003
      26.07 07:501.0299-0.0006
      26.07 07:401.0305-0.0022
      26.07 07:301.0327-0.0021
      26.07 07:201.0348+0.0007
      26.07 07:101.0341-0.0028
      26.07 07:001.0369-0.0029
      26.07 06:501.0398+0.0059
      26.07 06:401.0339-0.0009
      26.07 06:301.0348-0.0009
      26.07 06:201.0357-
      26.07 06:101.0357-0.0021
      26.07 06:031.0378+0.0001
      26.07 06:001.0377-0.0001
      26.07 05:501.0378-0.0029
      26.07 05:401.0407-0.0004
      26.07 05:301.0411-0.0026
      26.07 05:201.0437-0.0023
      26.07 05:101.046-0.0007
      26.07 05:001.0467+0.0015
      26.07 04:501.0452-0.0071
      26.07 04:401.0523-0.0029
      26.07 04:301.0552+0.0011
      26.07 04:201.0541-0.0032
      26.07 04:101.0573-0.0024
      26.07 04:031.0597-0.0019
      26.07 04:001.0616+0.0011
      26.07 03:501.0605-0.0026
      26.07 03:401.0631+0.0026
      26.07 03:301.0605+0.0056
      26.07 03:201.0549-0.0083
      26.07 03:101.0632+0.0027
      26.07 03:001.0605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98545
      макс: 1.0875
      за неделю:
        1.023

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 02:301.023+0.0004
      27.07 01:501.0238-0.0016
      27.07 00:501.0272+0.0029
      26.07 23:501.0294+0.0031
      26.07 22:501.0246+0.0007
      26.07 21:501.0225+0.0013
      26.07 20:501.012-0.0009
      26.07 19:501.0109-0.0005
      26.07 18:501.0156-0.0005
      26.07 17:501.0282-0.0067
      26.07 16:501.035-0.0006
      26.07 15:501.0368-0.0035
      26.07 14:501.0393-0.0002
      26.07 13:501.0453+0.0015
      26.07 12:501.0414-0.0024
      26.07 11:501.0408+0.0066
      26.07 10:501.0392+0.0017
      26.07 09:501.0352+0.0038
      26.07 08:501.0297+0.0003
      26.07 07:501.0299-0.0029
      26.07 06:501.0398-0.0001
      26.07 05:501.0378+0.0015
      26.07 04:501.0452+0.0011
      26.07 03:501.0605-0.0031
      26.07 02:501.0636+0.0003
      26.07 01:501.0588-0.0068
      26.07 00:501.0628-0.002
      25.07 23:501.077-0.0012
      25.07 22:501.0875+0.001
      25.07 21:501.0808+0.0031
      25.07 20:501.0753+0.0039
      25.07 19:501.0626-0.0011
      25.07 18:501.0608-0.0029
      25.07 17:501.0573+0.0048
      25.07 16:501.0495+0.0041
      25.07 15:501.0447-0.0036
      25.07 14:501.0299-0.0033
      25.07 13:501.0422+0.0058
      25.07 12:501.026+0.0002
      25.07 11:501.02+0.0061
      25.07 10:501.0092+0.0011
      25.07 09:501.0029+0.0008
      25.07 08:501.0026-0.0081
      25.07 07:501.0101-0.0006
      25.07 06:501.0129-0.0004
      25.07 05:501.0074-0.0069
      25.07 04:501.0103-
      25.07 03:501.0175-0.0036
      25.07 02:501.0272+0.0008
      25.07 01:501.0231-0.001
      25.07 00:501.0166-0.003
      24.07 23:501.0154-0.003
      24.07 22:501.0201+0.0004
      24.07 21:501.022+0.0051
      24.07 20:501.0155+0.001
      24.07 19:501.0173+0.002
      24.07 18:501.0228-0.0015
      24.07 17:501.0118+0.0028
      24.07 16:501.0101+0.0035
      24.07 15:501.0055-0.0006
      24.07 14:501.0026-0.00294
      24.07 13:501.0027-0.0007
      24.07 12:501.0134+0.0007
      24.07 11:501.0182-0.0006
      24.07 10:501.0279-0.001
      24.07 09:501.0303-0.0013
      24.07 08:501.0379-0.0017
      24.07 07:501.0361-0.001
      24.07 06:501.0375-0.0001
      24.07 05:501.04-0.0003
      24.07 04:501.0384+0.0047
      24.07 03:501.0353-0.0016
      24.07 02:501.0276-0.0001
      24.07 01:501.0281+0.0017
      24.07 00:501.03+0.0011
      23.07 23:501.0283+0.0016
      23.07 22:501.0272+0.0015
      23.07 21:501.0246-0.0018
      23.07 20:501.0186+0.0041
      23.07 19:501.0145-0.0011
      23.07 18:501.0187-0.0012
      23.07 17:501.0146+0.0016
      23.07 16:501.0243+0.0022
      23.07 15:501.0146+0.0019
      23.07 14:501.0195+0.0025
      23.07 13:501.0286-0.0016
      23.07 12:501.0259+0.0034
      23.07 11:501.0146+0.0007
      23.07 10:501.0254+0.0021
      23.07 09:501.0275-0.0022
      23.07 08:501.0278+0.0002
      23.07 07:501.0182-0.0006
      23.07 06:501.0171-0.0001
      23.07 05:501.0122+0.0008
      23.07 04:501.0112-0.0011
      23.07 03:501.0099-0.0021
      23.07 02:501.0146+0.0006
      23.07 01:501.013+0.0001
      23.07 00:501.0148-0.0002
      22.07 23:501.0144+0.0007
      22.07 22:501.0078+0.0002
      22.07 21:501.008-0.0015
      22.07 20:501.0112-0.0009
      22.07 19:501.0135+0.0021
      22.07 18:501.0141-0.0014
      22.07 17:501.0155-0.006
      22.07 16:501.0249-0.0001
      22.07 15:501.0272+0.0007
      22.07 14:501.0217+0.0002
      22.07 13:501.0097-0.0018
      22.07 12:501.0209-0.0011
      22.07 11:501.0211-0.0006
      22.07 10:501.0167-0.0033
      22.07 09:501.0115+0.002
      22.07 08:501.0185-0.0063
      22.07 07:501.0172+0.0005
      22.07 06:501.0108+0.0021
      22.07 05:501.0017-0.0006
      22.07 04:501.0084+0.0005
      22.07 03:501.0044-0.0039
      22.07 02:501.0169+0.0006
      22.07 01:501.0183-0.0013
      22.07 00:501.019-0.0014
      21.07 23:501.0141+0.0016
      21.07 22:501.012-0.0017
      21.07 21:501.0232-0.0012
      21.07 20:501.0302-0.0023
      21.07 19:501.0293-0.0028
      21.07 18:501.0271-0.0019
      21.07 17:501.0221+0.0006
      21.07 16:501.0243-0.0025
      21.07 15:501.022-0.0014
      21.07 14:501.0233+0.0009
      21.07 13:501.0204-0.0021
      21.07 12:501.017+0.0003
      21.07 11:501.0213+0.0008
      21.07 10:501.0147+0.0006
      21.07 09:501.0101+0.0009
      21.07 08:501.0047+0.0028
      21.07 07:501.0014+0.0011
      21.07 06:501.0015+0.0021
      21.07 05:501.003+0.0026
      21.07 04:501.005+0.003
      21.07 03:501.0076+0.0005
      21.07 02:501.0069+0.0011
      21.07 01:501.01+0.0003
      21.07 00:501.0092-0.0027
      20.07 23:501.0083-0.0004
      20.07 22:501.0096+0.0023
      20.07 21:501.0086-0.0022
      20.07 20:501.0078-0.0016
      20.07 19:501.0067+0.0006
      20.07 18:501.0029+0.00309
      20.07 17:500.9933+0.00126
      20.07 16:500.98966+0.00016
      20.07 15:500.99155-0.00072
      20.07 14:500.99596+0.00059
      20.07 13:500.99923+0.00032
      20.07 12:500.99669+0.00057
      20.07 11:500.99973-0.00035
      20.07 10:500.99515-0.00168
      20.07 09:500.99646+0.00083
      20.07 08:500.99562-0.0003
      20.07 07:500.99665-0.0022
      20.07 06:500.99989+0.00098
      20.07 05:500.99563+0.00175
      20.07 04:500.99283+0.00468
      20.07 03:500.9929+0.00035
      20.07 02:500.98545
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.98545
      макс: 1.3431
      за месяц:
        1.023
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.07.20241.041+0.0195
      24.07.20241.0215-0.0008
      23.07.20241.0223+0.0087
      22.07.20241.0136-0.0022
      21.07.20241.0158+0.0152
      20.07.20241.0006+0.00132
      19.07.20240.99928-0.01932
      18.07.20241.0186-0.0113
      17.07.20241.0299-0.0091
      16.07.20241.039-0.0979
      15.07.20241.1369-0.0303
      14.07.20241.1672-0.034
      13.07.20241.2012+0.0029
      12.07.20241.1983-0.0591
      11.07.20241.2574-0.069
      10.07.20241.3264-0.0167
      09.07.20241.3431+0.0042
      08.07.20241.3389+0.0186
      07.07.20241.3203+0.0555
      06.07.20241.2648-0.0106
      05.07.20241.2754+0.078
      04.07.20241.1974+0.0074
      03.07.20241.19+0.003
      02.07.20241.187-0.0053
      01.07.20241.1923-0.0139
      30.06.20241.2062-0.0271
      29.06.20241.2333-0.0021
      28.06.20241.2354+0.0697
      27.06.20241.1657+0.0579
      26.06.20241.1078+0.0492
      25.06.20241.0586
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.85918
      макс: 1.3431
      за квартал:
        1.023
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.07.20241.041+0.0195
      24.07.20241.0215-0.0008
      23.07.20241.0223+0.0087
      22.07.20241.0136-0.0022
      21.07.20241.0158+0.0152
      20.07.20241.0006+0.00132
      19.07.20240.99928-0.01932
      18.07.20241.0186-0.0113
      17.07.20241.0299-0.0091
      16.07.20241.039-0.0979
      15.07.20241.1369-0.0303
      14.07.20241.1672-0.034
      13.07.20241.2012+0.0029
      12.07.20241.1983-0.0591
      11.07.20241.2574-0.069
      10.07.20241.3264-0.0167
      09.07.20241.3431+0.0042
      08.07.20241.3389+0.0186
      07.07.20241.3203+0.0555
      06.07.20241.2648-0.0106
      05.07.20241.2754+0.078
      04.07.20241.1974+0.0074
      03.07.20241.19+0.003
      02.07.20241.187-0.0053
      01.07.20241.1923-0.0139
      30.06.20241.2062-0.0271
      29.06.20241.2333-0.0021
      28.06.20241.2354+0.0697
      27.06.20241.1657+0.0579
      26.06.20241.1078+0.0492
      25.06.20241.0586-0.0064
      24.06.20241.065-0.0181
      23.06.20241.0831-0.0053
      22.06.20241.0884+0.0218
      21.06.20241.0666-0.0361
      20.06.20241.1027-0.0756
      19.06.20241.1783-0.0475
      18.06.20241.2258+0.0577
      17.06.20241.1681+0.0515
      16.06.20241.1166+0.092
      15.06.20241.0246-0.0523
      14.06.20241.0769+0.0155
      13.06.20241.0614+0.0227
      12.06.20241.0387+0.0039
      11.06.20241.0348+0.0302
      10.06.20241.0046+0.02456
      09.06.20240.98004+0.01117
      08.06.20240.96887-0.00568
      07.06.20240.97455+0.01152
      06.06.20240.96303+0.00963
      05.06.20240.9534-0.02577
      04.06.20240.97917+0.00037
      03.06.20240.9788+0.01794
      02.06.20240.96086-0.00822
      01.06.20240.96908+0.00907
      31.05.20240.96001+0.00668
      30.05.20240.95333+0.0023
      29.05.20240.95103-0.00774
      28.05.20240.95877-0.00396
      27.05.20240.96273+0.02935
      26.05.20240.93338+0.02201
      25.05.20240.91137-0.01348
      24.05.20240.92485-0.01253
      23.05.20240.93738-0.01603
      22.05.20240.95341+0.00941
      21.05.20240.944+0.05452
      20.05.20240.88948-0.00687
      19.05.20240.89635-0.0045
      18.05.20240.90085+0.01611
      17.05.20240.88474+0.02556
      16.05.20240.85918-0.04653
      15.05.20240.90571-0.02053
      14.05.20240.92624-0.01531
      13.05.20240.94155-0.02074
      12.05.20240.96229+0.02025
      11.05.20240.94204+0.00086
      10.05.20240.94118-0.02669
      09.05.20240.96787-0.02768
      08.05.20240.99555+0.03407
      07.05.20240.96148-0.0055
      06.05.20240.96698+0.03067
      05.05.20240.93631-0.03435
      04.05.20240.97066-0.08334
      03.05.20241.054-0.1105
      02.05.20241.1645+0.0808
      01.05.20241.0837+0.08831
      30.04.20240.99539+0.0311
      29.04.20240.96429+0.01725
      28.04.20240.94704+0.00692
      27.04.20240.94012-0.01626
      26.04.20240.95638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.