Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » NEAR Protocol

    Курс Polkadot (DOT) к NEAR Protocol (NEAR)

    Обновлено: 20.09.2026 19:50:01Polkadot

    =
    Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26834
      макс: 0.32741
      за сутки:
        0.2708

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 19:500.2708+0.00246
      20.09 19:400.26834-0.00644
      20.09 19:300.27478-0.00309
      20.09 19:200.27787-0.00329
      20.09 19:100.28116-0.00384
      20.09 19:030.285-0.00312
      20.09 19:000.28812-0.00398
      20.09 18:500.2921-0.00593
      20.09 18:400.29803+0.00271
      20.09 18:300.29532-0.00296
      20.09 18:200.29828-0.00276
      20.09 18:100.30104+0.00318
      20.09 18:000.29786-0.00093
      20.09 17:500.29879+0.00053
      20.09 17:400.29826-9.0E-5
      20.09 17:300.29835-0.00241
      20.09 17:200.30076+0.00354
      20.09 17:100.29722+0.00016
      20.09 17:030.29706-0.00145
      20.09 17:000.29851-8.0E-5
      20.09 16:500.29859+0.00252
      20.09 16:400.29607-0.00131
      20.09 16:300.29738+0.0015
      20.09 16:200.29588+0.00113
      20.09 16:100.29475-0.0012
      20.09 16:000.29595-0.00508
      20.09 15:500.30103-0.00211
      20.09 15:400.30314-0.00413
      20.09 15:300.30727+0.00169
      20.09 15:200.30558+0.00022
      20.09 15:100.30536+0.00041
      20.09 15:030.30495+0.00097
      20.09 15:000.30398-0.00081
      20.09 14:500.30479-0.00104
      20.09 14:400.30583-0.00017
      20.09 14:300.306+0.00051
      20.09 14:200.30549-0.00038
      20.09 14:100.30587-0.00107
      20.09 14:000.30694-0.00207
      20.09 13:500.30901-4.0E-5
      20.09 13:400.30905+0.00015
      20.09 13:300.3089-0.00116
      20.09 13:200.31006-0.00047
      20.09 13:100.31053-0.00136
      20.09 13:030.31189+0.00022
      20.09 13:000.31167+0.00329
      20.09 12:500.30838-0.00105
      20.09 12:400.30943-0.00113
      20.09 12:300.31056+0.00115
      20.09 12:200.30941+0.00127
      20.09 12:100.30814-0.00205
      20.09 12:000.31019+0.00085
      20.09 11:500.30934+0.00105
      20.09 11:400.30829-0.00044
      20.09 11:300.30873+0.00065
      20.09 11:200.30808-0.00279
      20.09 11:100.31087-0.0015
      20.09 11:030.31237-0.0009
      20.09 11:000.31327+3.0E-5
      20.09 10:500.31324-0.00111
      20.09 10:400.31435-0.00042
      20.09 10:300.31477-0.00027
      20.09 10:200.31504+0.00171
      20.09 10:100.31333-0.00163
      20.09 10:000.31496+0.00026
      20.09 09:500.3147-0.0002
      20.09 09:400.3149-0.00081
      20.09 09:300.31571+0.00107
      20.09 09:200.31464+0.00093
      20.09 09:100.31371+0.00074
      20.09 09:030.31297-
      20.09 09:000.31297+0.00045
      20.09 08:500.31252-0.00139
      20.09 08:400.31391-0.00081
      20.09 08:300.31472+0.00068
      20.09 08:200.31404+0.00162
      20.09 08:100.31242+0.00057
      20.09 08:000.31185-0.00058
      20.09 07:500.31243-0.00029
      20.09 07:400.31272+0.00055
      20.09 07:300.31217+0.00112
      20.09 07:200.31105+0.00068
      20.09 07:100.31037+0.00069
      20.09 07:030.30968+9.0E-5
      20.09 07:000.30959+0.00076
      20.09 06:500.30883+0.00061
      20.09 06:400.30822+0.00296
      20.09 06:300.30526-0.00372
      20.09 06:200.30898-0.00042
      20.09 06:100.3094+0.00054
      20.09 06:000.30886-0.00203
      20.09 05:500.31089-0.00306
      20.09 05:400.31395+0.001
      20.09 05:300.31295+0.00052
      20.09 05:200.31243-0.00106
      20.09 05:100.31349-5.0E-5
      20.09 05:030.31354-0.00056
      20.09 05:000.3141+9.0E-5
      20.09 04:500.31401-8.0E-5
      20.09 04:400.31409-0.0001
      20.09 04:300.31419-0.00041
      20.09 04:200.3146+0.00043
      20.09 04:100.31417-0.0038
      20.09 04:000.31797+0.00044
      20.09 03:500.31753+0.00161
      20.09 03:400.31592+0.00231
      20.09 03:300.31361-0.00024
      20.09 03:200.31385+0.00247
      20.09 03:100.31138-0.00167
      20.09 03:030.31305-
      20.09 03:020.31305-4.0E-5
      20.09 03:000.31309-9.0E-5
      20.09 02:500.31318+0.00134
      20.09 02:400.31184-0.0001
      20.09 02:300.31194+0.00061
      20.09 02:200.31133+0.00127
      20.09 02:100.31006-0.00053
      20.09 02:000.31059-0.00108
      20.09 01:500.31167-0.00051
      20.09 01:400.31218+0.00176
      20.09 01:300.31042+0.00041
      20.09 01:200.31001-0.00208
      20.09 01:100.31209-0.00063
      20.09 01:030.31272-0.00072
      20.09 01:000.31344+0.0006
      20.09 00:500.31284+0.00117
      20.09 00:400.31167-0.00025
      20.09 00:300.31192-0.00239
      20.09 00:200.31431-
      20.09 00:100.31431-0.00259
      20.09 00:000.3169-0.00121
      19.09 23:500.31811+0.00067
      19.09 23:400.31744-0.00052
      19.09 23:300.31796-0.00086
      19.09 23:200.31882-0.00211
      19.09 23:100.32093-0.00049
      19.09 23:030.32142-2.0E-5
      19.09 23:000.32144-0.00116
      19.09 22:500.3226-8.0E-5
      19.09 22:400.32268-4.0E-5
      19.09 22:300.32272-0.00469
      19.09 22:200.32741+0.00628
      19.09 22:100.32113+0.00591
      19.09 22:000.31522+0.00023
      19.09 21:500.31499+0.00295
      19.09 21:400.31204+0.00135
      19.09 21:300.31069+0.00109
      19.09 21:200.3096-0.00077
      19.09 21:100.31037+0.00122
      19.09 21:030.30915-1.0E-5
      19.09 21:000.30916+0.00155
      19.09 20:500.30761-0.00226
      19.09 20:400.30987-0.00308
      19.09 20:300.31295-0.00138
      19.09 20:200.31433+1.0E-5
      19.09 20:100.31432-0.00086
      19.09 20:000.31518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26834
      макс: 0.4445
      за неделю:
        0.2708

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 19:500.2708-0.00398
      20.09 18:500.2921-0.00093
      20.09 17:500.29879-8.0E-5
      20.09 16:500.29859-0.00508
      20.09 15:500.30103-0.00081
      20.09 14:500.30479-0.00207
      20.09 13:500.30901+0.00329
      20.09 12:500.30838+0.00085
      20.09 11:500.30934+3.0E-5
      20.09 10:500.31324+0.00026
      20.09 09:500.3147+0.00045
      20.09 08:500.31252-0.00058
      20.09 07:500.31243+0.00076
      20.09 06:500.30883-0.00203
      20.09 05:500.31089+9.0E-5
      20.09 04:500.31401+0.00044
      20.09 03:500.31753-9.0E-5
      20.09 02:500.31318-0.00108
      20.09 01:500.31167+0.0006
      20.09 00:500.31284-0.00121
      19.09 23:500.31811-0.00116
      19.09 22:500.3226+0.00023
      19.09 21:500.31499+0.00155
      19.09 20:500.30761+0.0016
      19.09 19:500.31358-0.00203
      19.09 18:500.31372-0.00205
      19.09 17:500.3174+0.00028
      19.09 16:500.31611-0.00055
      19.09 15:500.31249+0.00036
      19.09 14:500.30831+0.00103
      19.09 13:500.30506+0.00056
      19.09 12:500.30315+0.00044
      19.09 11:500.30022+0.00012
      19.09 10:500.29908-0.00118
      19.09 09:500.30065+0.00141
      19.09 08:500.30493+0.00117
      19.09 07:500.30559+0.00329
      19.09 06:500.30161+0.00025
      19.09 05:500.3006+0.00286
      19.09 04:500.29341-0.00172
      19.09 03:500.30526-0.00193
      19.09 02:500.30354-0.00167
      19.09 01:500.30268-0.00064
      19.09 00:500.30361+0.00166
      18.09 23:500.30844+0.00093
      18.09 22:500.30832+0.00024
      18.09 21:500.30069+0.00023
      18.09 20:500.29975-0.00573
      18.09 19:500.3077+0.00436
      18.09 18:500.30517-0.00043
      18.09 17:500.30959+0.00098
      18.09 16:500.31849+0.00169
      18.09 15:500.31557+0.00223
      18.09 14:500.31884+0.00183
      18.09 13:500.32129-0.00468
      18.09 12:500.33269+0.00093
      18.09 11:500.33475-0.00012
      18.09 10:500.32745-0.00127
      18.09 09:500.32958+0.00177
      18.09 08:500.32442-0.00071
      18.09 07:500.32098-0.0071
      18.09 06:500.32818-0.00469
      18.09 05:500.33892+0.00163
      18.09 04:500.3404-0.00186
      18.09 03:500.35047-3.0E-5
      18.09 02:500.34266-0.0043
      18.09 01:500.34729-0.00043
      18.09 00:500.35291+0.00063
      17.09 23:500.35935-0.00472
      17.09 22:500.35417+0.0033
      17.09 21:500.35509-0.00677
      17.09 20:500.35546-0.00527
      17.09 19:500.35987+0.00196
      17.09 18:500.3681+0.00201
      17.09 17:500.36496-0.00171
      17.09 16:500.36225-0.00236
      17.09 15:500.3616-0.00018
      17.09 14:500.35788+0.00029
      17.09 13:500.36383+0.00299
      17.09 12:500.35813-5.0E-5
      17.09 11:500.36961+0.00046
      17.09 10:500.37073+0.00086
      17.09 09:500.37475-0.00099
      17.09 08:500.38049+0.00086
      17.09 07:500.37748-0.00131
      17.09 06:500.3779+0.00145
      17.09 05:500.38418+0.00061
      17.09 04:500.38629+0.00016
      17.09 03:500.38601-5.0E-5
      17.09 02:500.38952+2.0E-5
      17.09 01:500.38787+0.00075
      17.09 00:500.39089+0.0007
      16.09 23:500.38929+0.00496
      16.09 22:500.38736+0.00831
      16.09 21:500.38449-0.00056
      16.09 20:500.39705+0.0034
      16.09 19:500.39257+0.00112
      16.09 18:500.39374+0.00246
      16.09 17:500.3966+0.00253
      16.09 16:500.39295+0.00089
      16.09 15:500.39467-0.00278
      16.09 14:500.39073-0.00079
      16.09 13:500.39532+0.00067
      16.09 12:500.39478-0.00104
      16.09 11:500.40178-0.00033
      16.09 10:500.40623-0.0006
      16.09 09:500.40452+0.00192
      16.09 08:500.4053-0.00013
      16.09 07:500.40527-0.00024
      16.09 06:500.40587+0.00034
      16.09 05:500.40566+0.00241
      16.09 04:500.40618-0.00124
      16.09 03:500.40138-0.00031
      16.09 02:500.40483-0.00095
      16.09 01:500.40556+4.0E-5
      16.09 00:500.40853-0.00117
      15.09 23:500.409-0.00031
      15.09 22:500.41068-0.00382
      15.09 21:500.409-0.00152
      15.09 20:500.41029-0.00188
      15.09 19:500.41557-0.00123
      15.09 18:500.41705-0.00219
      15.09 17:500.41853+0.00094
      15.09 16:500.41536-0.00077
      15.09 15:500.41537-0.00042
      15.09 14:500.41779+0.00028
      15.09 13:500.41572+0.00064
      15.09 12:500.41498-1.0E-5
      15.09 11:400.41406-0.0009
      15.09 10:500.41936+0.00037
      15.09 09:500.41346+0.00086
      15.09 08:500.40764-0.00019
      15.09 07:500.40631+0.0014
      15.09 06:500.4086+0.00105
      15.09 05:500.40584+5.0E-5
      15.09 04:500.40589-0.00026
      15.09 03:500.40335-0.00083
      15.09 02:500.40816+0.00078
      15.09 01:500.40284-0.00069
      15.09 00:500.40419+0.00254
      14.09 23:500.4015-0.00225
      14.09 22:500.40399-0.00075
      14.09 21:500.39854-0.00095
      14.09 20:500.39461-0.00447
      14.09 19:500.41676-0.00035
      14.09 18:500.42134+0.00014
      14.09 17:500.4212-0.00021
      14.09 16:500.41943+0.00172
      14.09 15:500.41879+0.00042
      14.09 14:500.41949+0.00012
      14.09 13:500.4215+0.00047
      14.09 12:500.42056-0.0023
      14.09 11:500.42252+0.00046
      14.09 10:500.42044+0.00048
      14.09 09:500.41922-0.00055
      14.09 08:500.42389-2.0E-5
      14.09 07:500.42544+1.0E-5
      14.09 06:500.42616-0.00247
      14.09 05:500.43571-0.00042
      14.09 04:500.43606+0.0025
      14.09 03:500.43594-4.0E-5
      14.09 02:500.43497-0.00108
      14.09 01:500.4339+0.00013
      14.09 00:500.43547-0.00022
      13.09 23:500.43283-0.00135
      13.09 22:500.43805+0.00046
      13.09 21:500.43481+0.0001
      13.09 20:500.43368-0.00333
      13.09 19:500.4445
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.26834
      макс: 0.48666
      за месяц:
        0.2708
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20260.30834-0.01061
      18.09.20260.31895-0.04643
      17.09.20260.36538-0.03189
      16.09.20260.39727-0.01383
      15.09.20260.4111-0.00627
      14.09.20260.41737-0.01792
      13.09.20260.43529-0.00419
      12.09.20260.43948+0.00167
      11.09.20260.43781-0.00973
      10.09.20260.44754-0.02319
      09.09.20260.47073-0.01593
      08.09.20260.48666+0.05206
      07.09.20260.4346+0.02742
      06.09.20260.40718-0.00189
      05.09.20260.40907-0.02647
      04.09.20260.43554-0.02235
      03.09.20260.45789-0.00486
      02.09.20260.46275+0.02032
      01.09.20260.44243-0.0039
      31.08.20260.44633-0.00512
      30.08.20260.45145-0.01035
      29.08.20260.4618-0.00274
      28.08.20260.46454+0.00299
      27.08.20260.46155+0.00448
      26.08.20260.45707-0.00274
      25.08.20260.45981-0.01504
      23.08.20260.47485-0.00965
      22.08.20260.4845+0.0137
      21.08.20260.4708+0.00249
      20.08.20260.46831
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.26834
      макс: 0.50844
      за квартал:
        0.2708
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20260.30834-0.01061
      18.09.20260.31895-0.04643
      17.09.20260.36538-0.03189
      16.09.20260.39727-0.01383
      15.09.20260.4111-0.00627
      14.09.20260.41737-0.01792
      13.09.20260.43529-0.00419
      12.09.20260.43948+0.00167
      11.09.20260.43781-0.00973
      10.09.20260.44754-0.02319
      09.09.20260.47073-0.01593
      08.09.20260.48666+0.05206
      07.09.20260.4346+0.02742
      06.09.20260.40718-0.00189
      05.09.20260.40907-0.02647
      04.09.20260.43554-0.02235
      03.09.20260.45789-0.00486
      02.09.20260.46275+0.02032
      01.09.20260.44243-0.0039
      31.08.20260.44633-0.00512
      30.08.20260.45145-0.01035
      29.08.20260.4618-0.00274
      28.08.20260.46454+0.00299
      27.08.20260.46155+0.00448
      26.08.20260.45707-0.00274
      25.08.20260.45981-0.01504
      23.08.20260.47485-0.00965
      22.08.20260.4845+0.0137
      21.08.20260.4708+0.00249
      20.08.20260.46831-0.00084
      19.08.20260.46915+0.01051
      18.08.20260.45864-0.00793
      17.08.20260.46657-0.00499
      16.08.20260.47156+0.00045
      15.08.20260.47111-0.00252
      14.08.20260.47363+0.00522
      13.08.20260.46841-0.01041
      12.08.20260.47882-0.02227
      11.08.20260.50109+0.00586
      10.08.20260.49523-0.00366
      09.08.20260.49889-0.00955
      08.08.20260.50844+0.00855
      07.08.20260.49989+0.00904
      06.08.20260.49085-0.00693
      05.08.20260.49778+0.01691
      04.08.20260.48087+0.01169
      03.08.20260.46918+0.00373
      02.08.20260.46545+0.00423
      01.08.20260.46122+0.00239
      31.07.20260.45883-0.00661
      30.07.20260.46544-0.00986
      29.07.20260.4753+0.01712
      28.07.20260.45818+0.01239
      27.07.20260.44579-0.01127
      26.07.20260.45706+0.00287
      25.07.20260.45419+0.01951
      24.07.20260.43468-0.00164
      23.07.20260.43632-0.00972
      22.07.20260.44604+0.0162
      21.07.20260.42984+0.01151
      20.07.20260.41833-0.01194
      19.07.20260.43027-0.00653
      18.07.20260.4368-0.004
      17.07.20260.4408+0.02553
      16.07.20260.41527-0.00094
      15.07.20260.41621-0.00602
      14.07.20260.42223-0.01461
      13.07.20260.43684-0.01088
      12.07.20260.44772-0.01395
      11.07.20260.46167+0.00989
      10.07.20260.45178+0.01885
      09.07.20260.43293-0.00579
      08.07.20260.43872+0.01136
      07.07.20260.42736-0.00511
      06.07.20260.43247-0.00993
      05.07.20260.4424+0.00176
      04.07.20260.44064+0.00729
      03.07.20260.43335-0.00595
      02.07.20260.4393-0.02051
      01.07.20260.45981+0.01088
      30.06.20260.44893+0.0062
      29.06.20260.44273+0.00731
      28.06.20260.43542-0.02009
      27.06.20260.45551-0.01045
      26.06.20260.46596+0.00848
      25.06.20260.45748-0.00015
      24.06.20260.45763+0.00336
      23.06.20260.45427+0.00701
      22.06.20260.44726+0.00672
      21.06.20260.44054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.