Курс криптовалют к популярным фиатным валютам

Курс Polkadot к NEAR Protocol

Обновлено: 24.02.2024 12:50:01Polkadot

=
Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1619
    макс: 2.3144
    за сутки:
      2.1619

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.02 12:502.1619-0.0077
    24.02 12:402.1696-0.0091
    24.02 12:302.1787-0.0099
    24.02 12:202.1886-0.0071
    24.02 12:102.1957-0.0018
    24.02 12:032.1975+0.0033
    24.02 12:002.1942+0.0115
    24.02 11:502.1827-0.0052
    24.02 11:402.1879+0.0159
    24.02 11:302.172+0.0021
    24.02 11:202.1699-0.0131
    24.02 11:102.183-0.012
    24.02 11:002.195+0.0096
    24.02 10:502.1854-0.0081
    24.02 10:402.1935-0.0035
    24.02 10:302.197-0.0132
    24.02 10:202.2102-0.004
    24.02 10:102.2142-0.005
    24.02 10:032.2192-0.0003
    24.02 10:002.2195+0.0129
    24.02 09:502.2066+0.0024
    24.02 09:402.2042+0.0039
    24.02 09:302.2003+0.0024
    24.02 09:202.1979-0.0159
    24.02 09:102.2138+0.0036
    24.02 09:002.2102-0.0099
    24.02 08:502.2201+0.0045
    24.02 08:402.2156-0.0067
    24.02 08:302.2223+0.0011
    24.02 08:202.2212-0.0038
    24.02 08:102.225-0.0116
    24.02 08:032.2366-0.0002
    24.02 08:002.2368+0.0152
    24.02 07:502.2216+0.0005
    24.02 07:402.2211+0.0022
    24.02 07:302.2189-0.0047
    24.02 07:202.2236-0.0104
    24.02 07:102.234+0.0021
    24.02 07:002.2319-0.0008
    24.02 06:502.2327-0.0078
    24.02 06:402.2405+0.0051
    24.02 06:302.2354-0.0255
    24.02 06:202.2609+0.0015
    24.02 06:102.2594-0.0089
    24.02 06:032.2683-0.0118
    24.02 06:002.2801-0.0017
    24.02 05:502.2818+0.0063
    24.02 05:402.2755+0.0141
    24.02 05:302.2614+0.0123
    24.02 05:202.2491-0.0002
    24.02 05:102.2493+0.0001
    24.02 05:002.2492+0.0067
    24.02 04:502.2425+0.0074
    24.02 04:402.2351+0.019
    24.02 04:302.2161-0.0108
    24.02 04:202.2269-0.004
    24.02 04:102.2309-0.002
    24.02 04:032.2329-0.0009
    24.02 04:002.2338+0.0043
    24.02 03:502.2295-0.0227
    24.02 03:402.2522+0.0089
    24.02 03:302.2433-0.0305
    24.02 03:202.2738+0.007
    24.02 03:102.2668+0.0139
    24.02 03:002.2529+0.0113
    24.02 02:502.2416+0.0051
    24.02 02:402.2365-0.012
    24.02 02:302.2485-0.0025
    24.02 02:202.251-0.0029
    24.02 02:102.2539+0.0079
    24.02 02:032.246+0.0014
    24.02 02:002.2446+0.0019
    24.02 01:502.2427+0.0045
    24.02 01:402.2382+0.0066
    24.02 01:302.2316+0.0005
    24.02 01:202.2311+0.0025
    24.02 01:102.2286-0.0148
    24.02 01:002.2434+0.0109
    24.02 00:502.2325+0.0145
    24.02 00:402.218-0.0021
    24.02 00:302.2201-0.0116
    24.02 00:202.2317-0.0045
    24.02 00:102.2362+0.0054
    24.02 00:032.2308+0.0002
    24.02 00:002.2306-0.0137
    23.02 23:502.2443+0.0003
    23.02 23:402.244-0.0092
    23.02 23:302.2532+0.0041
    23.02 23:202.2491-0.0001
    23.02 23:102.2492-0.003
    23.02 23:002.2522-0.0055
    23.02 22:502.2577+0.0074
    23.02 22:402.2503-0.001
    23.02 22:302.2513-0.007
    23.02 22:202.2583-0.0162
    23.02 22:102.2745-0.0009
    23.02 22:032.2754+0.0016
    23.02 22:002.2738+0.0091
    23.02 21:502.2647-0.0063
    23.02 21:402.271+0.0061
    23.02 21:302.2649-0.0005
    23.02 21:202.2654-0.0001
    23.02 21:102.2655+0.0189
    23.02 21:002.2466-
    23.02 20:502.2466-0.0151
    23.02 20:402.2617-0.014
    23.02 20:302.2757+0.0154
    23.02 20:202.2603-0.0017
    23.02 20:102.262-0.008
    23.02 20:032.27-0.0038
    23.02 20:002.2738-0.0239
    23.02 19:502.2977-0.0167
    23.02 19:402.3144+0.0095
    23.02 19:302.3049+0.008
    23.02 19:202.2969+0.0183
    23.02 19:102.2786+0.0143
    23.02 19:002.2643+0.0005
    23.02 18:502.2638+0.0156
    23.02 18:402.2482-0.0045
    23.02 18:302.2527-0.0004
    23.02 18:202.2531+0.0017
    23.02 18:102.2514-0.0045
    23.02 18:032.2559-0.0004
    23.02 18:002.2563+0.0027
    23.02 17:502.2536+0.0155
    23.02 17:402.2381-0.0152
    23.02 17:302.2533-0.0003
    23.02 17:202.2536-0.0125
    23.02 17:102.2661-0.0006
    23.02 17:002.2667+0.0051
    23.02 16:502.2616-0.0103
    23.02 16:402.2719-0.0069
    23.02 16:302.2788-0.0055
    23.02 16:202.2843+0.0008
    23.02 16:102.2835-0.0036
    23.02 16:032.2871-0.0003
    23.02 16:002.2874+0.001
    23.02 15:502.2864+0.0007
    23.02 15:402.2857-0.0004
    23.02 15:302.2861+0.0025
    23.02 15:202.2836+0.0009
    23.02 15:102.2827+0.005
    23.02 15:002.2777+0.0003
    23.02 14:502.2774-
    23.02 14:402.2774-0.0027
    23.02 14:302.2801+0.0046
    23.02 14:202.2755-0.0036
    23.02 14:102.2791-0.0014
    23.02 14:032.2805-0.0001
    23.02 14:002.2806+0.0004
    23.02 13:502.2802+0.0023
    23.02 13:402.2779+0.002
    23.02 13:302.2759-0.0059
    23.02 13:202.2818-0.0012
    23.02 13:102.283+0.0013
    23.02 13:002.2817
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1619
    макс: 2.3664
    за неделю:
      2.1619

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.02 12:502.1619+0.0115
    24.02 11:502.1827+0.0096
    24.02 10:502.1854+0.0129
    24.02 09:502.2066-0.0099
    24.02 08:502.2201+0.0152
    24.02 07:502.2216-0.0008
    24.02 06:502.2327-0.0017
    24.02 05:502.2818+0.0067
    24.02 04:502.2425+0.0043
    24.02 03:502.2295+0.0113
    24.02 02:502.2416+0.0019
    24.02 01:502.2427+0.0109
    24.02 00:502.2325-0.0137
    23.02 23:502.2443-0.0055
    23.02 22:502.2577+0.0091
    23.02 21:502.2647-
    23.02 20:502.2466-0.0239
    23.02 19:502.2977+0.0005
    23.02 18:502.2638+0.0027
    23.02 17:502.2536+0.0051
    23.02 16:502.2616+0.001
    23.02 15:502.2864+0.0003
    23.02 14:502.2774+0.0004
    23.02 13:502.2802-0.0038
    23.02 12:502.2855+0.0126
    23.02 11:502.2909+0.0016
    23.02 10:502.2866+0.002
    23.02 09:502.2894-0.0049
    23.02 08:502.2989-0.0076
    23.02 07:502.3046-0.0043
    23.02 06:502.3087+0.0053
    23.02 05:502.2995+0.0065
    23.02 04:502.3032+0.0029
    23.02 03:502.2887+0.0033
    23.02 02:502.3034+0.0004
    23.02 01:502.2907-0.0019
    23.02 00:502.2857-0.0053
    22.02 23:502.2948-0.0028
    22.02 22:502.3149-0.0029
    22.02 21:502.3172+0.0004
    22.02 20:502.3371-0.0004
    22.02 19:502.3572+0.0028
    22.02 18:502.3293+0.0043
    22.02 17:502.3308+0.0045
    22.02 16:502.3298+0.0069
    22.02 15:502.308+0.0006
    22.02 14:502.3109+0.0022
    22.02 13:502.297-0.003
    22.02 12:502.2905+0.0046
    22.02 11:502.2863-0.0067
    22.02 10:502.312-0.0028
    22.02 09:502.3186-0.0016
    22.02 08:502.329+0.0032
    22.02 07:502.3184+0.001
    22.02 06:502.3226+0.0026
    22.02 05:502.329+0.0029
    22.02 04:502.3308+0.0039
    22.02 03:502.3207-0.0133
    22.02 02:502.3154-0.0069
    22.02 01:502.3137+0.001
    22.02 00:502.3312-0.005
    21.02 23:502.3449-0.0034
    21.02 22:502.3538+0.0035
    21.02 21:502.3434+0.0001
    21.02 20:502.3375-0.0003
    21.02 19:502.3256-0.0043
    21.02 18:502.3345-0.0005
    21.02 17:502.3265-0.0001
    21.02 16:502.3187+0.0029
    21.02 15:502.3026+0.002
    21.02 14:502.3014+0.0012
    21.02 13:502.3023-0.0047
    21.02 12:502.3032+0.0026
    21.02 11:502.2889-0.0044
    21.02 10:502.3008+0.0026
    21.02 09:502.2943-0.0028
    21.02 08:502.2935+0.0032
    21.02 07:502.2892+0.0017
    21.02 06:502.2807+0.0028
    21.02 05:502.2993+0.0006
    21.02 04:502.2842-0.0014
    21.02 03:502.281-0.0059
    21.02 02:502.2795+0.002
    21.02 01:502.2904+0.0019
    21.02 00:502.2834+0.0127
    20.02 23:502.2603-0.0035
    20.02 22:502.2807+0.0085
    20.02 21:502.2792+0.0006
    20.02 20:502.29+0.0036
    20.02 19:502.2796+0.008
    20.02 18:502.2776+0.0011
    20.02 17:502.282-
    20.02 16:502.2606+0.0032
    20.02 15:502.2544+0.0008
    20.02 14:502.2581-0.0006
    20.02 13:502.2502+0.0006
    20.02 12:502.2546+0.0039
    20.02 11:502.2469+0.0026
    20.02 10:502.2456-0.0014
    20.02 09:502.2799+0.004
    20.02 08:502.2761-0.001
    20.02 07:402.2854+0.0077
    20.02 06:502.2989-0.0063
    20.02 05:502.3062+0.0059
    20.02 04:502.3002+0.0058
    20.02 03:502.2843+0.0044
    20.02 02:502.2667+0.0265
    20.02 01:502.2336-0.0036
    20.02 00:502.2454+0.0044
    19.02 23:502.2125-0.0007
    19.02 22:502.2196+0.0055
    19.02 21:502.2009-0.0021
    19.02 20:502.2098+0.0057
    19.02 19:502.1969-0.012
    19.02 18:502.1967+0.0007
    19.02 17:502.2078-0.0001
    19.02 16:502.2055-0.0002
    19.02 15:502.2064+0.009
    19.02 14:502.1958+0.0033
    19.02 13:502.1993-0.0014
    19.02 12:502.1938-0.0053
    19.02 11:502.215-0.0108
    19.02 10:502.2053-0.0166
    19.02 09:502.1989+0.0037
    19.02 08:502.1812+0.0014
    19.02 07:502.1634+0.005
    19.02 06:502.1687+0.0011
    19.02 05:502.1871-0.0212
    19.02 04:502.1924-0.019
    19.02 03:502.2279+0.0012
    19.02 02:502.2312+0.0076
    19.02 01:502.2023+0.0005
    19.02 00:502.208+0.0011
    18.02 23:502.2237+0.0022
    18.02 22:502.2273-0.0042
    18.02 21:502.2187+0.0054
    18.02 20:502.2203-0.0035
    18.02 19:502.2047-0.0019
    18.02 18:502.1996-0.0036
    18.02 17:502.2321-0.0169
    18.02 16:502.2756+0.0064
    18.02 15:502.2718-0.0015
    18.02 14:502.2728-0.0019
    18.02 13:502.2748-0.0034
    18.02 12:502.3039-0.0022
    18.02 11:502.2954+0.01
    18.02 10:502.3015-0.001
    18.02 09:502.2859+0.0152
    18.02 08:502.2654-0.0165
    18.02 07:502.3107+0.0148
    18.02 06:502.3024+0.0011
    18.02 05:502.3664+0.007
    18.02 04:502.3517-0.01
    18.02 03:502.3405+0.0059
    18.02 02:502.3019-0.0035
    18.02 01:502.3266+0.0032
    18.02 00:502.3183+0.0012
    17.02 23:502.3443-0.0006
    17.02 22:502.3317-0.0016
    17.02 21:502.325-0.0024
    17.02 20:502.3244+0.0024
    17.02 19:502.3203-0.003
    17.02 18:502.3315+0.0029
    17.02 17:502.3357+0.001
    17.02 16:502.3269+0.0048
    17.02 15:502.3359+0.007
    17.02 14:502.324-0.001
    17.02 13:502.3194+0.0078
    17.02 12:502.3265
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 2.1619
    макс: 2.469
    за месяц:
      2.1619
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.02.20242.2742-0.0402
    22.02.20242.3144+0.003
    21.02.20242.3114+0.0345
    20.02.20242.2769+0.069
    19.02.20242.2079-0.055
    18.02.20242.2629-0.0636
    17.02.20242.3265+0.0015
    16.02.20242.325+0.0076
    15.02.20242.3174+0.035
    14.02.20242.2824+0.0487
    13.02.20242.2337+0.0165
    12.02.20242.2172-0.0756
    11.02.20242.2928-0.0644
    10.02.20242.3572-0.0334
    09.02.20242.3906+0.0162
    08.02.20242.3744-0.0822
    07.02.20242.4566-0.0079
    06.02.20242.4645-0.0045
    05.02.20242.469+0.0382
    04.02.20242.4308+0.0073
    03.02.20242.4235+0.036
    02.02.20242.3875-0.002
    01.02.20242.3895+0.0556
    31.01.20242.3339+0.0486
    30.01.20242.2853-0.0648
    29.01.20242.3501+0.0858
    28.01.20242.2643-0.0317
    27.01.20242.296+0.0033
    26.01.20242.2927-0.1211
    25.01.20242.4138-0.0382
    24.01.20242.452
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 2.0501
    макс: 3.2384
    за квартал:
      2.1619
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.02.20242.2742-0.0402
    22.02.20242.3144+0.003
    21.02.20242.3114+0.0345
    20.02.20242.2769+0.069
    19.02.20242.2079-0.055
    18.02.20242.2629-0.0636
    17.02.20242.3265+0.0015
    16.02.20242.325+0.0076
    15.02.20242.3174+0.035
    14.02.20242.2824+0.0487
    13.02.20242.2337+0.0165
    12.02.20242.2172-0.0756
    11.02.20242.2928-0.0644
    10.02.20242.3572-0.0334
    09.02.20242.3906+0.0162
    08.02.20242.3744-0.0822
    07.02.20242.4566-0.0079
    06.02.20242.4645-0.0045
    05.02.20242.469+0.0382
    04.02.20242.4308+0.0073
    03.02.20242.4235+0.036
    02.02.20242.3875-0.002
    01.02.20242.3895+0.0556
    31.01.20242.3339+0.0486
    30.01.20242.2853-0.0648
    29.01.20242.3501+0.0858
    28.01.20242.2643-0.0317
    27.01.20242.296+0.0033
    26.01.20242.2927-0.1211
    25.01.20242.4138-0.0382
    24.01.20242.452+0.0526
    23.01.20242.3994+0.0264
    22.01.20242.373+0.0595
    21.01.20242.3135-0.026
    20.01.20242.3395+0.0282
    19.01.20242.3113+0.067
    18.01.20242.2443-0.0159
    17.01.20242.2602-0.0384
    16.01.20242.2986+0.0349
    15.01.20242.2637+0.0421
    14.01.20242.2216-0.0171
    13.01.20242.2387-0.0193
    11.01.20242.258+0.0458
    10.01.20242.2122+0.0112
    09.01.20242.201+0.002
    08.01.20242.199+0.0782
    07.01.20242.1208+0.0057
    06.01.20242.1151+0.0528
    05.01.20242.0623+0.0122
    04.01.20242.0501-0.0568
    03.01.20242.1069-0.0403
    02.01.20242.1472-0.115
    01.01.20242.2622-0.0046
    31.12.20232.2668-0.0041
    30.12.20232.2709+0.0319
    29.12.20232.239+0.0789
    28.12.20232.1601+0.0461
    27.12.20232.114+0.0399
    26.12.20232.0741-0.1942
    25.12.20232.2683-0.042
    24.12.20232.3103+0.0131
    23.12.20232.2972-0.0579
    22.12.20232.3551-0.0001
    21.12.20232.3552-0.1125
    20.12.20232.4677-0.3946
    19.12.20232.8623-0.1907
    18.12.20233.053+0.0942
    17.12.20232.9588-0.1055
    16.12.20233.0643-0.1509
    15.12.20233.2152-0.0232
    14.12.20233.2384+0.0828
    13.12.20233.1556+0.097
    12.12.20233.0586+0.1476
    11.12.20232.911-0.0154
    10.12.20232.9264-0.0154
    09.12.20232.9418+0.0938
    08.12.20232.848+0.1552
    07.12.20232.6928+0.0961
    06.12.20232.5967+0.0578
    05.12.20232.5389-0.1174
    04.12.20232.6563-0.1276
    03.12.20232.7839+0.0024
    02.12.20232.7815-0.1202
    01.12.20232.9017+0.0447
    30.11.20232.857-0.0126
    29.11.20232.8696-0.0524
    28.11.20232.922-0.0072
    27.11.20232.9292+0.0635
    26.11.20232.8657+0.0092
    25.11.20232.8565

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот