Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к NEAR Protocol

Обновлено: 24.09.2022 22:50:02Polkadot

=
Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6747
    макс: 1.7157
    за сутки:
      1.6933

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.09 22:501.6933+0.001
    24.09 22:401.6923+0.0014
    24.09 22:301.6909-0.0033
    24.09 22:201.6942-0.0005
    24.09 22:101.6947+0.0009
    24.09 22:031.6938+0.0007
    24.09 22:001.6931+0.0032
    24.09 21:501.6899+0.0004
    24.09 21:401.6895+0.0015
    24.09 21:301.688-0.0022
    24.09 21:201.6902-0.0038
    24.09 21:101.694+0.0014
    24.09 21:001.6926+0.0096
    24.09 20:501.683+0.0003
    24.09 20:401.6827+0.0005
    24.09 20:301.6822+0.0001
    24.09 20:201.6821-0.0038
    24.09 20:101.6859-0.0005
    24.09 20:031.6864+0.0004
    24.09 20:001.686-0.0008
    24.09 19:501.6868+0.0023
    24.09 19:401.6845-0.0003
    24.09 19:301.6848+0.0035
    24.09 19:201.6813-0.0008
    24.09 19:101.6821-0.0003
    24.09 19:001.6824+0.0005
    24.09 18:501.6819-0.0017
    24.09 18:401.6836-0.0027
    24.09 18:301.6863+0.0016
    24.09 18:201.6847+0.0009
    24.09 18:101.6838+0.003
    24.09 18:031.6808+0.0009
    24.09 18:001.6799-0.0004
    24.09 17:501.6803+0.0043
    24.09 17:401.676-0.003
    24.09 17:301.679-0.0042
    24.09 17:201.6832+0.0047
    24.09 17:101.6785+0.0019
    24.09 17:001.6766+0.0019
    24.09 16:501.6747-0.0088
    24.09 16:401.6835+0.0004
    24.09 16:301.6831-0.001
    24.09 16:201.6841-0.0008
    24.09 16:101.6849-0.0041
    24.09 16:031.689+0.0001
    24.09 16:001.6889+0.0048
    24.09 15:501.6841+0.0015
    24.09 15:401.6826-0.0026
    24.09 15:301.6852-0.0031
    24.09 15:201.6883+0.0024
    24.09 15:101.6859+0.0011
    24.09 15:001.6848+0.0011
    24.09 14:501.6837+0.0007
    24.09 14:401.683+0.0058
    24.09 14:301.6772-0.0007
    24.09 14:201.6779-0.0047
    24.09 14:101.6826-0.0017
    24.09 14:031.6843+0.0003
    24.09 14:001.684+0.0015
    24.09 13:501.6825+0.0017
    24.09 13:401.6808-0.0147
    24.09 13:301.6955-0.0019
    24.09 13:201.6974-0.0007
    24.09 13:101.6981+0.0008
    24.09 13:001.6973-0.0026
    24.09 12:501.6999-0.0004
    24.09 12:401.7003+0.0029
    24.09 12:301.6974+0.0005
    24.09 12:201.6969+0.0028
    24.09 12:101.6941+0.0019
    24.09 12:031.6922-
    24.09 12:001.6922+0.0002
    24.09 11:501.692+0.0019
    24.09 11:401.6901-0.0033
    24.09 11:301.6934-0.0018
    24.09 11:201.6952+0.0022
    24.09 11:101.693-0.0015
    24.09 11:001.6945+0.0029
    24.09 10:501.6916+0.0006
    24.09 10:401.691+0.0004
    24.09 10:301.6906-0.0002
    24.09 10:201.6908-0.0009
    24.09 10:101.6917+0.0006
    24.09 10:031.6911+0.0002
    24.09 10:001.6909+0.0029
    24.09 09:501.688+0.0018
    24.09 09:401.6862-0.0005
    24.09 09:301.6867-0.0061
    24.09 09:201.6928+0.0028
    24.09 09:101.69+0.0003
    24.09 09:001.6897-0.0012
    24.09 08:501.6909-0.0008
    24.09 08:401.6917-0.0001
    24.09 08:301.6918-0.0024
    24.09 08:201.6942+0.0063
    24.09 08:101.6879-0.0003
    24.09 08:031.6882+0.0002
    24.09 08:001.688+0.0013
    24.09 07:501.6867+0.003
    24.09 07:401.6837+0.0014
    24.09 07:301.6823+0.0047
    24.09 07:201.6776-0.0099
    24.09 07:101.6875-0.0021
    24.09 07:001.6896-0.004
    24.09 06:501.6936+0.0008
    24.09 06:401.6928+0.0003
    24.09 06:301.6925-0.0019
    24.09 06:201.6944+0.0013
    24.09 06:101.6931-0.0022
    24.09 06:031.6953-0.0007
    24.09 06:001.696-0.0056
    24.09 05:501.7016+0.0043
    24.09 05:401.6973+0.0055
    24.09 05:301.6918-0.0052
    24.09 05:201.697+0.0027
    24.09 05:101.6943+0.0027
    24.09 05:001.6916-0.0041
    24.09 04:501.6957-0.0003
    24.09 04:401.696-0.0009
    24.09 04:301.6969+0.0019
    24.09 04:201.695-0.002
    24.09 04:101.697-0.0022
    24.09 04:031.6992-
    24.09 04:001.6992+0.0027
    24.09 03:501.6965+0.0013
    24.09 03:401.6952-0.0014
    24.09 03:301.6966-0.0008
    24.09 03:201.6974+0.0013
    24.09 03:101.6961-0.0037
    24.09 03:001.6998-0.0033
    24.09 02:501.7031+0.0052
    24.09 02:401.6979-0.0003
    24.09 02:301.6982+0.0026
    24.09 02:201.6956-0.0052
    24.09 02:101.7008-0.0009
    24.09 02:031.7017-
    24.09 02:001.7017+0.0042
    24.09 01:501.6975+0.0018
    24.09 01:401.6957-0.0036
    24.09 01:301.6993-0.0004
    24.09 01:201.6997-0.0024
    24.09 01:101.7021+0.0073
    24.09 01:001.6948-0.0019
    24.09 00:501.6967-0.0016
    24.09 00:401.6983-0.0005
    24.09 00:301.6988+0.0011
    24.09 00:201.6977-0.0161
    24.09 00:101.7138-0.0019
    24.09 00:031.7157+0.0002
    24.09 00:001.7155+0.0001
    23.09 23:501.7154+0.0045
    23.09 23:401.7109-0.001
    23.09 23:301.7119+0.0001
    23.09 23:201.7118+0.0001
    23.09 23:101.7117-0.0013
    23.09 23:001.713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5588
    макс: 1.7219
    за неделю:
    1.6933  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.09 22:501.6933+0.0032
    24.09 21:501.6899+0.0096
    24.09 20:501.683-0.0008
    24.09 19:501.6868+0.0005
    24.09 18:501.6819-0.0004
    24.09 17:501.6803+0.0019
    24.09 16:501.6747+0.0048
    24.09 15:501.6841+0.0011
    24.09 14:501.6837+0.0015
    24.09 13:501.6825-0.0026
    24.09 12:501.6999+0.0002
    24.09 11:501.692+0.0029
    24.09 10:501.6916+0.0029
    24.09 09:501.688-0.0012
    24.09 08:501.6909+0.0013
    24.09 07:501.6867-0.004
    24.09 06:501.6936-0.0056
    24.09 05:501.7016-0.0041
    24.09 04:501.6957+0.0027
    24.09 03:501.6965-0.0033
    24.09 02:501.7031+0.0042
    24.09 01:501.6975-0.0019
    24.09 00:501.6967+0.0001
    23.09 23:501.7154-0.0018
    23.09 22:501.7148+0.0006
    23.09 21:501.7219-0.0006
    23.09 20:501.7122+0.0019
    23.09 19:501.7087+0.0004
    23.09 18:501.7109-0.0021
    23.09 17:501.7092+0.0045
    23.09 16:501.7077+0.0003
    23.09 15:501.6906-0.0002
    23.09 14:501.69+0.0012
    23.09 13:501.6867-0.0005
    23.09 12:501.6903-
    23.09 11:501.6965+0.0029
    23.09 10:501.684-0.0011
    23.09 09:501.677+0.0009
    23.09 08:501.6723+0.0001
    23.09 07:501.6806+0.0023
    23.09 06:501.6721+0.0014
    23.09 05:501.6757-0.0005
    23.09 04:501.6624+0.0096
    23.09 03:501.665+0.0005
    23.09 02:501.667+0.0043
    23.09 01:501.6695-0.0018
    23.09 00:501.6814+0.0019
    22.09 23:501.6801+0.0015
    22.09 22:501.6803+0.001
    22.09 21:501.6762-0.0009
    22.09 20:501.6767-0.0066
    22.09 19:501.6829-0.0042
    22.09 18:501.691+0.0014
    22.09 17:501.6868-0.0033
    22.09 16:501.6773-0.002
    22.09 15:501.665+0.0045
    22.09 14:501.6662+0.0011
    22.09 13:501.6684+0.0073
    22.09 12:501.6589-0.005
    22.09 11:501.66-0.0066
    22.09 10:501.6732+0.0004
    22.09 09:501.6803-0.0013
    22.09 08:501.6805-0.0022
    22.09 07:501.6838+0.0046
    22.09 06:501.6802-0.0022
    22.09 05:501.6841-0.0024
    22.09 04:501.6823+0.0025
    22.09 03:501.6774-0.0037
    22.09 02:501.6849-0.0003
    22.09 01:501.6814+0.006
    22.09 00:501.677-0.0059
    21.09 23:501.669+0.0076
    21.09 22:501.6428+0.0085
    21.09 21:501.6316-0.0018
    21.09 20:501.6419-0.0002
    21.09 19:501.6458+0.0031
    21.09 18:501.6482+0.0011
    21.09 17:501.6423-0.0008
    21.09 16:501.6502-0.0056
    21.09 15:501.6522+0.0022
    21.09 14:501.6506-0.002
    21.09 13:501.6544+0.0053
    21.09 12:501.6526+0.0003
    21.09 11:501.6475+0.0008
    21.09 10:501.6466-0.0045
    21.09 09:501.6394-0.0011
    21.09 08:501.6317+0.0005
    21.09 07:501.627+0.003
    21.09 06:501.6315-0.0009
    21.09 05:501.6387+0.0026
    21.09 04:501.6405+0.0035
    21.09 03:501.6421+0.0045
    21.09 02:501.6397-0.0029
    21.09 01:501.6215-0.0057
    21.09 00:501.6289+0.0013
    20.09 23:501.6162+0.0015
    20.09 22:501.6199-0.0012
    20.09 21:501.6211+0.0014
    20.09 20:501.6137+0.0037
    20.09 19:501.6058-0.0019
    20.09 18:501.6072+0.0125
    20.09 17:501.593-0.003
    20.09 16:501.5993+0.0013
    20.09 15:501.5933+0.0011
    20.09 14:501.5902-0.0001
    20.09 13:501.587-0.0011
    20.09 12:501.5819-0.0011
    20.09 11:501.5805-0.0009
    20.09 10:501.5745+0.0006
    20.09 09:501.5776+0.0003
    20.09 08:501.5724+0.0044
    20.09 07:501.5672+0.002
    20.09 06:501.5637-0.001
    20.09 05:501.5701+0.004
    20.09 04:501.5624-0.0022
    20.09 03:501.5757+0.0001
    20.09 02:501.5774-0.0043
    20.09 01:501.5873-0.005
    20.09 00:501.5921-0.0031
    19.09 23:501.5927+0.0013
    19.09 22:501.5895+0.0012
    19.09 21:501.58+0.0002
    19.09 20:501.5864-0.0005
    19.09 19:501.5845+0.0027
    19.09 18:501.5827+0.001
    19.09 17:501.5809+0.0046
    19.09 16:501.5665-0.0017
    19.09 15:501.5692-0.0022
    19.09 14:501.5708+0.0021
    19.09 13:501.5588-0.0057
    19.09 12:501.5827-0.0075
    19.09 11:501.5815-0.0005
    19.09 10:501.5813-0.0047
    19.09 09:501.5948-0.0087
    19.09 08:501.6182-0.0012
    19.09 07:501.6199-0.0053
    19.09 06:501.6425-0.0087
    19.09 05:501.6568-0.0034
    19.09 04:501.6546+0.0032
    19.09 03:501.6478-0.003
    19.09 02:501.6544-0.001
    19.09 01:501.6475-0.0011
    19.09 00:501.641+0.0015
    18.09 23:501.6365+0.0013
    18.09 22:501.6292-0.0008
    18.09 21:501.626+0.0056
    18.09 20:501.6168-0.0032
    18.09 19:501.6145-0.0021
    18.09 18:501.6084+0.0025
    18.09 17:501.6162-0.0027
    18.09 16:501.6085-0.0022
    18.09 15:501.6042+0.0025
    18.09 14:501.6045+0.0025
    18.09 13:501.6042+0.0037
    18.09 12:501.5987+0.0029
    18.09 11:501.5926+0.0021
    18.09 10:501.6009+0.0016
    18.09 09:501.6008+0.0024
    18.09 08:501.6075-0.0005
    18.09 07:501.6064+0.0022
    18.09 06:501.6058-0.0014
    18.09 05:501.6012-0.001
    18.09 04:501.5997-0.0009
    18.09 03:501.6079+0.003
    18.09 02:501.6086-0.01
    18.09 01:501.6121-0.0023
    18.09 00:501.6376+0.0031
    17.09 23:501.6425
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.555
    макс: 1.8201
    за месяц:
    1.6933  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.09.20221.6936+0.0181
    22.09.20221.6755+0.0254
    21.09.20221.6501+0.0544
    20.09.20221.5957+0.0028
    19.09.20221.5929-0.0217
    18.09.20221.6146-0.0211
    17.09.20221.6357-0.0013
    16.09.20221.637+0.0062
    15.09.20221.6308+0.0242
    14.09.20221.6066+0.0479
    13.09.20221.5587+0.0037
    12.09.20221.555-0.0573
    11.09.20221.6123-0.0091
    10.09.20221.6214-0.0002
    09.09.20221.6216+0.0185
    08.09.20221.6031-0.0798
    07.09.20221.6829-0.0334
    06.09.20221.7163-0.0634
    05.09.20221.7797+0.0403
    04.09.20221.7394-0.0033
    03.09.20221.7427+0.0225
    02.09.20221.7202+0.0801
    01.09.20221.6401-0.0026
    31.08.20221.6427-0.0959
    30.08.20221.7386-0.0815
    29.08.20221.8201+0.0025
    28.08.20221.8176+0.0332
    27.08.20221.7844+0.0326
    26.08.20221.7518-0.0116
    25.08.20221.7634-0.0136
    24.08.20221.777
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.555
    макс: 2.0557
    за квартал:
      1.6933
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.09.20221.6936+0.0181
    22.09.20221.6755+0.0254
    21.09.20221.6501+0.0544
    20.09.20221.5957+0.0028
    19.09.20221.5929-0.0217
    18.09.20221.6146-0.0211
    17.09.20221.6357-0.0013
    16.09.20221.637+0.0062
    15.09.20221.6308+0.0242
    14.09.20221.6066+0.0479
    13.09.20221.5587+0.0037
    12.09.20221.555-0.0573
    11.09.20221.6123-0.0091
    10.09.20221.6214-0.0002
    09.09.20221.6216+0.0185
    08.09.20221.6031-0.0798
    07.09.20221.6829-0.0334
    06.09.20221.7163-0.0634
    05.09.20221.7797+0.0403
    04.09.20221.7394-0.0033
    03.09.20221.7427+0.0225
    02.09.20221.7202+0.0801
    01.09.20221.6401-0.0026
    31.08.20221.6427-0.0959
    30.08.20221.7386-0.0815
    29.08.20221.8201+0.0025
    28.08.20221.8176+0.0332
    27.08.20221.7844+0.0326
    26.08.20221.7518-0.0116
    25.08.20221.7634-0.0136
    24.08.20221.777-0.0069
    23.08.20221.7839+0.0072
    22.08.20221.7767+0.0252
    21.08.20221.7515+0.0351
    20.08.20221.7164+0.0241
    19.08.20221.6923+0.0369
    18.08.20221.6554-0.0162
    17.08.20221.6716+0.0313
    16.08.20221.6403+0.0289
    15.08.20221.6114+0.0072
    14.08.20221.6042+0.0074
    13.08.20221.5968+0.0103
    12.08.20221.5865-0.0203
    11.08.20221.6068-0.0122
    10.08.20221.619-0.0502
    09.08.20221.6692-0.0186
    08.08.20221.6878-0.011
    07.08.20221.6988-0.0334
    06.08.20221.7322-0.0043
    05.08.20221.7365-0.0612
    04.08.20221.7977-0.0434
    03.08.20221.8411-0.0206
    02.08.20221.8617-0.1315
    01.08.20221.9932+0.0697
    31.07.20221.9235+0.0235
    30.07.20221.9+0.061
    29.07.20221.839+0.0001
    28.07.20221.8389+0.0267
    27.07.20221.8122+0.0011
    26.07.20221.8111+0.0667
    25.07.20221.7444+0.0453
    24.07.20221.6991+0.0046
    23.07.20221.6945+0.0193
    22.07.20221.6752-0.062
    21.07.20221.7372-0.0175
    20.07.20221.7547-0.0006
    19.07.20221.7553-0.1463
    18.07.20221.9016-0.0563
    17.07.20221.9579-0.0022
    16.07.20221.9601+0.0213
    15.07.20221.9388+0.0002
    14.07.20221.9386-0.0304
    13.07.20221.969-0.0135
    12.07.20221.9825-0.0088
    11.07.20221.9913+0.0651
    10.07.20221.9262+0.0079
    09.07.20221.9183-0.0503
    08.07.20221.9686-0.0093
    07.07.20221.9779-0.0183
    06.07.20221.9962-0.0102
    05.07.20222.0064-0.0493
    04.07.20222.0557

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот