Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к NEAR Protocol

Обновлено: 23.05.2022 11:40:01Polkadot

=
Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6091
    макс: 1.6495
    за сутки:
      1.6269

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    23.05 11:401.6269+0.0011
    23.05 11:301.6258+0.0037
    23.05 11:201.6221+0.0087
    23.05 11:101.6134-0.0148
    23.05 11:001.6282-0.0099
    23.05 10:501.6381+0.0082
    23.05 10:401.6299+0.0038
    23.05 10:301.6261+0.0061
    23.05 10:201.62-0.0028
    23.05 10:101.6228-0.0035
    23.05 10:001.6263-0.0002
    23.05 09:501.6265-0.0053
    23.05 09:401.6318-0.0019
    23.05 09:301.6337+0.0037
    23.05 09:201.63+0.0008
    23.05 09:101.6292-0.0047
    23.05 09:001.6339-0.0042
    23.05 08:501.6381-0.0045
    23.05 08:401.6426+0.0031
    23.05 08:301.6395-0.0008
    23.05 08:201.6403+0.001
    23.05 08:101.6393+0.0067
    23.05 08:001.6326+0.0031
    23.05 07:501.6295+0.004
    23.05 07:401.6255-0.0006
    23.05 07:301.6261-0.0009
    23.05 07:201.627+0.0024
    23.05 07:101.6246-0.0037
    23.05 07:001.6283-0.0004
    23.05 06:501.6287-0.0022
    23.05 06:401.6309-0.0021
    23.05 06:301.633+0.0023
    23.05 06:201.6307-0.0007
    23.05 06:101.6314-0.008
    23.05 06:001.6394+0.0035
    23.05 05:501.6359+0.0034
    23.05 05:401.6325+0.0013
    23.05 05:301.6312-0.0001
    23.05 05:201.6313+0.0085
    23.05 05:101.6228+0.0035
    23.05 05:001.6193-0.0004
    23.05 04:501.6197-0.0008
    23.05 04:401.6205+0.0006
    23.05 04:301.6199-0.0043
    23.05 04:201.6242+0.0024
    23.05 04:101.6218+0.0034
    23.05 04:001.6184+0.0017
    23.05 03:501.6167-0.0011
    23.05 03:401.6178-0.0026
    23.05 03:301.6204+0.0107
    23.05 03:201.6097-0.0167
    23.05 03:101.6264-0.0008
    23.05 03:001.6272-0.0027
    23.05 02:501.6299-0.0059
    23.05 02:401.6358+0.0087
    23.05 02:301.6271+0.0009
    23.05 02:201.6262+0.0019
    23.05 02:101.6243-0.0098
    23.05 02:001.6341+0.0017
    23.05 01:501.6324+0.0067
    23.05 01:401.6257-0.003
    23.05 01:301.6287-0.0057
    23.05 01:201.6344+0.0045
    23.05 01:101.6299-0.0035
    23.05 01:001.6334+0.0004
    23.05 00:501.633+0.001
    23.05 00:401.632-0.0024
    23.05 00:301.6344+0.0003
    23.05 00:201.6341-0.0038
    23.05 00:101.6379-0.0001
    23.05 00:001.638+0.002
    22.05 23:501.636-0.0014
    22.05 23:401.6374-
    22.05 23:301.6374-0.0018
    22.05 23:201.6392+0.0007
    22.05 23:101.6385+0.0002
    22.05 23:001.6383+0.0003
    22.05 22:501.638+0.0028
    22.05 22:401.6352+0.0021
    22.05 22:301.6331-0.0009
    22.05 22:201.634+0.0102
    22.05 22:101.6238-0.0022
    22.05 22:001.626+0.0018
    22.05 21:501.6242+0.0006
    22.05 21:401.6236-0.0048
    22.05 21:301.6284+0.0016
    22.05 21:201.6268-0.0007
    22.05 21:101.6275-0.0012
    22.05 21:001.6287+0.0025
    22.05 20:501.6262+0.0025
    22.05 20:401.6237-0.0029
    22.05 20:301.6266-0.0114
    22.05 20:201.638-0.0021
    22.05 20:101.6401-0.0052
    22.05 20:001.6453+0.0002
    22.05 19:501.6451+0.0012
    22.05 19:401.6439-0.0007
    22.05 19:301.6446-0.0049
    22.05 19:201.6495+0.006
    22.05 19:101.6435+0.0012
    22.05 19:001.6423+0.0061
    22.05 18:501.6362-0.0003
    22.05 18:401.6365-0.0028
    22.05 18:301.6393+0.0002
    22.05 18:201.6391+0.0026
    22.05 18:101.6365+0.0033
    22.05 18:001.6332+0.0012
    22.05 17:501.632-0.0045
    22.05 17:401.6365+0.0074
    22.05 17:301.6291+0.0001
    22.05 17:201.629+0.0062
    22.05 17:101.6228-0.0058
    22.05 17:001.6286+0.0015
    22.05 16:501.6271+0.0031
    22.05 16:401.624-0.0018
    22.05 16:301.6258+0.0011
    22.05 16:201.6247+0.0016
    22.05 16:101.6231+0.0036
    22.05 16:001.6195+0.0059
    22.05 15:501.6136-0.0014
    22.05 15:401.615-0.0022
    22.05 15:301.6172-0.0074
    22.05 15:201.6246+0.0068
    22.05 15:101.6178+0.0009
    22.05 15:001.6169+0.0077
    22.05 14:501.6092-0.0147
    22.05 14:401.6239+0.0077
    22.05 14:301.6162+0.0071
    22.05 14:201.6091-0.0013
    22.05 14:101.6104-0.0036
    22.05 14:001.614-0.0024
    22.05 13:501.6164-0.0012
    22.05 13:401.6176+0.0036
    22.05 13:301.614-0.008
    22.05 13:201.622-0.002
    22.05 13:101.624-0.0034
    22.05 13:001.6274+0.0011
    22.05 12:501.6263-0.004
    22.05 12:401.6303+0.0051
    22.05 12:301.6252+0.0068
    22.05 12:201.6184-0.007
    22.05 12:101.6254+0.0035
    22.05 12:001.6219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6022
    макс: 1.7026
    за неделю:
      1.6269

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    23.05 11:401.6269-0.0099
    23.05 10:501.6381-0.0002
    23.05 09:501.6265-0.0042
    23.05 08:501.6381+0.0031
    23.05 07:501.6295-0.0004
    23.05 06:501.6287+0.0035
    23.05 05:501.6359-0.0004
    23.05 04:501.6197+0.0017
    23.05 03:501.6167-0.0027
    23.05 02:501.6299+0.0017
    23.05 01:501.6324+0.0004
    23.05 00:501.633+0.002
    22.05 23:501.636+0.0003
    22.05 22:501.638+0.0018
    22.05 21:501.6242+0.0025
    22.05 20:501.6262+0.0002
    22.05 19:501.6451+0.0061
    22.05 18:501.6362+0.0012
    22.05 17:501.632+0.0015
    22.05 16:501.6271+0.0059
    22.05 15:501.6136+0.0077
    22.05 14:501.6092-0.0024
    22.05 13:501.6164+0.0011
    22.05 12:501.6263-0.0001
    22.05 11:501.622+0.0065
    22.05 10:501.6323+0.0037
    22.05 09:501.6353+0.0025
    22.05 08:501.6715+0.0037
    22.05 07:501.6688+0.0065
    22.05 06:501.637-0.0076
    22.05 05:501.6394-0.0043
    22.05 04:501.6387+0.0068
    22.05 03:501.6419-0.0014
    22.05 02:501.6313-0.0101
    22.05 01:501.6705-0.0016
    22.05 00:501.6821+0.003
    21.05 23:501.6723+0.0076
    21.05 22:501.6541+0.003
    21.05 21:501.6622-0.0047
    21.05 20:501.6683-0.0026
    21.05 19:501.6676+0.0056
    21.05 18:501.6392-0.0036
    21.05 17:501.648+0.008
    21.05 16:501.6587+0.0004
    21.05 15:501.6655-0.0011
    21.05 14:501.6763+0.0004
    21.05 13:501.679-0.0081
    21.05 12:501.67+0.0007
    21.05 11:501.6842-0.0029
    21.05 10:501.6885-0.0019
    21.05 09:501.6882+0.0001
    21.05 08:501.6961+0.0037
    21.05 07:501.6941-0.0039
    21.05 06:501.685+0.0011
    21.05 05:501.6841-0.0038
    21.05 04:501.686-0.0053
    21.05 03:501.6842-0.0095
    21.05 02:501.6885+0.0053
    21.05 01:501.667+0.0038
    21.05 00:501.6731-0.0038
    20.05 23:501.6783-0.002
    20.05 22:501.6749+0.0117
    20.05 21:501.6619-0.0013
    20.05 20:501.6551-0.0027
    20.05 19:501.6616-0.0018
    20.05 18:501.6898+0.0014
    20.05 17:501.6796-
    20.05 16:501.6663+0.0091
    20.05 15:501.6639+0.0006
    20.05 14:501.6596+0.002
    20.05 13:501.657-0.0057
    20.05 12:501.6647+0.0008
    20.05 11:501.6675+0.0029
    20.05 10:501.6615-0.0067
    20.05 09:501.6634-0.0061
    20.05 08:501.6712+0.0001
    20.05 07:501.6762+0.0036
    20.05 06:501.6613+0.0068
    20.05 05:501.6399-0.0019
    20.05 04:501.6402+0.0048
    20.05 03:501.6374+0.0085
    20.05 02:501.6376-0.0098
    20.05 01:501.6729-0.0057
    20.05 00:501.67-0.0013
    19.05 23:501.6619+0.0006
    19.05 22:501.6753+0.0052
    19.05 21:501.6667+0.0001
    19.05 20:501.67+0.0001
    19.05 19:501.6596+0.0025
    19.05 18:501.649-0.0087
    19.05 17:501.6545-0.0071
    19.05 16:501.6644-0.0049
    19.05 15:501.678-0.0058
    19.05 14:501.6855-0.0021
    19.05 13:501.6859+0.0023
    19.05 12:501.6827+0.0019
    19.05 11:501.6932+0.0016
    19.05 10:501.6593-0.0098
    19.05 09:501.6615+0.0046
    19.05 08:501.6477-0.0031
    19.05 07:501.6354+0.0099
    19.05 06:501.6433-0.0061
    19.05 05:501.6444-0.0069
    19.05 04:501.6358+0.001
    19.05 03:501.6134+0.0097
    19.05 02:501.6049-0.0014
    19.05 01:501.6118+0.0064
    19.05 00:501.6104-0.0035
    18.05 23:501.6361+0.0003
    18.05 22:501.634-0.0057
    18.05 21:501.6447+0.0013
    18.05 20:501.6564+0.0022
    18.05 19:501.6522-0.0027
    18.05 18:501.655+0.0016
    18.05 17:501.6348+0.0023
    18.05 16:501.6317+0.003
    18.05 15:501.6264+0.0033
    18.05 14:501.6226-0.0006
    18.05 13:501.6219+0.0062
    18.05 12:501.6193-0.002
    18.05 11:501.6182-0.0006
    18.05 10:501.6216-0.0078
    18.05 09:501.6419+0.0047
    18.05 08:501.6204-0.0046
    18.05 07:501.6282+0.0043
    18.05 06:501.6223-0.0027
    18.05 05:501.6236-0.0096
    18.05 04:501.6452-0.0018
    18.05 03:501.657+0.0055
    18.05 02:501.6511-0.0037
    18.05 01:501.6786-0.0016
    18.05 00:501.6886+0.0034
    17.05 23:501.7026+0.0054
    17.05 22:501.6819+0.0015
    17.05 21:501.6472+0.0015
    17.05 20:501.6319-0.0001
    17.05 19:501.6151-0.0002
    17.05 18:501.6205+0.0047
    17.05 17:501.6173-0.0053
    17.05 16:501.624-0.0061
    17.05 15:501.6242-0.0064
    17.05 14:501.6283+0.0038
    17.05 13:501.6406+0.0051
    17.05 12:501.6371+0.0008
    17.05 11:501.6271+0.0027
    17.05 10:501.6228-0.002
    17.05 09:501.6225+0.0027
    17.05 08:501.6212-0.0093
    17.05 07:501.6291-0.0003
    17.05 06:501.6199+0.0064
    17.05 05:501.6039-0.0054
    17.05 04:501.6119-0.0073
    17.05 03:501.6154-0.0055
    17.05 02:501.6327+0.0092
    17.05 01:501.6163+0.0018
    17.05 00:501.6035+0.0006
    16.05 23:501.6064-0.0003
    16.05 22:501.6192+0.0009
    16.05 21:501.6068-0.0042
    16.05 20:501.6067+0.0003
    16.05 19:501.6165-0.008
    16.05 18:501.6171+0.0004
    16.05 17:501.6022-0.0119
    16.05 16:501.6268-0.0028
    16.05 15:501.6343+0.0048
    16.05 14:501.622-0.0059
    16.05 13:501.6359-0.0034
    16.05 12:501.6114-0.0074
    16.05 11:501.6182
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.0716
    макс: 1.7026
    за месяц:
    1.6269  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20221.158+0.0437
    09.05.20221.1143-0.166
    08.05.20221.2803-0.054
    07.05.20221.3343+0.0072
    06.05.20221.3271+0.0502
    05.05.20221.2769+0.0296
    04.05.20221.2473-0.0186
    03.05.20221.2659-0.0273
    02.05.20221.2932-0.05
    01.05.20221.3432-0.0756
    30.04.20221.4188+0.0231
    29.04.20221.3957+0.0506
    28.04.20221.3451+0.0288
    27.04.20221.3163+0.0757
    26.04.20221.2406-0.0128
    25.04.20221.2534+0.0302
    24.04.20221.2232+0.0212
    23.04.20221.202+0.0195
    22.04.20221.1825+0.014
    21.04.20221.1685+0.0492
    20.04.20221.1193+0.0342
    19.04.20221.0851-0.0563
    18.04.20221.1414-0.014
    17.04.20221.1554-
    16.04.20221.1554+0.0201
    15.04.20221.1353+0.0637
    14.04.20221.0716-0.0198
    13.04.20221.0914+0.0087
    12.04.20221.0827-0.0726
    11.04.20221.1553-0.0286
    10.04.20221.1839
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.0716
    макс: 2.0441
    за квартал:
    1.6269  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20221.158+0.0437
    09.05.20221.1143-0.166
    08.05.20221.2803-0.054
    07.05.20221.3343+0.0072
    06.05.20221.3271+0.0502
    05.05.20221.2769+0.0296
    04.05.20221.2473-0.0186
    03.05.20221.2659-0.0273
    02.05.20221.2932-0.05
    01.05.20221.3432-0.0756
    30.04.20221.4188+0.0231
    29.04.20221.3957+0.0506
    28.04.20221.3451+0.0288
    27.04.20221.3163+0.0757
    26.04.20221.2406-0.0128
    25.04.20221.2534+0.0302
    24.04.20221.2232+0.0212
    23.04.20221.202+0.0195
    22.04.20221.1825+0.014
    21.04.20221.1685+0.0492
    20.04.20221.1193+0.0342
    19.04.20221.0851-0.0563
    18.04.20221.1414-0.014
    17.04.20221.1554-
    16.04.20221.1554+0.0201
    15.04.20221.1353+0.0637
    14.04.20221.0716-0.0198
    13.04.20221.0914+0.0087
    12.04.20221.0827-0.0726
    11.04.20221.1553-0.0286
    10.04.20221.1839+0.0153
    09.04.20221.1686+0.0715
    08.04.20221.0971-0.2023
    07.04.20221.2994+0.0094
    06.04.20221.29-0.0519
    05.04.20221.3419-0.029
    04.04.20221.3709-0.0455
    03.04.20221.4164-0.0706
    02.04.20221.487-0.0861
    01.04.20221.5731-0.0392
    31.03.20221.6123+0.0355
    30.03.20221.5768-0.0836
    29.03.20221.6604-0.0677
    28.03.20221.7281+0.0767
    27.03.20221.6514+0.0533
    26.03.20221.5981-0.0721
    25.03.20221.6702-0.0227
    24.03.20221.6929-0.0805
    23.03.20221.7734+0.0029
    22.03.20221.7705+0.0505
    21.03.20221.72-0.013
    20.03.20221.733+0.0221
    19.03.20221.7109-0.0133
    18.03.20221.7242-0.0158
    17.03.20221.74-0.0423
    16.03.20221.7823+0.0492
    15.03.20221.7331-0.0294
    14.03.20221.7625+0.0107
    13.03.20221.7518-0.0053
    12.03.20221.7571+0.0924
    11.03.20221.6647+0.1154
    10.03.20221.5493-0.0633
    09.03.20221.6126-0.1058
    08.03.20221.7184+0.0439
    07.03.20221.6745+0.0521
    06.03.20221.6224-0.0006
    05.03.20221.623+0.0618
    04.03.20221.5612-0.0714
    03.03.20221.6326-0.0347
    02.03.20221.6673-0.1001
    01.03.20221.7674-0.2186
    28.02.20221.986-0.0581
    27.02.20222.0441+0.0728
    26.02.20221.9713+0.0759
    25.02.20221.8954-0.0073
    24.02.20221.9027+0.0535
    23.02.20221.8492-0.0309
    22.02.20221.8801+0.0537
    21.02.20221.8264+0.0294
    20.02.20221.797+0.0427
    19.02.20221.7543+0.0297
    18.02.20221.7246+0.0163
    17.02.20221.7083-0.0626
    15.02.20221.7709-0.0123
    14.02.20221.7832+0.0063
    13.02.20221.7769+0.033
    12.02.20221.7439+0.011
    11.02.20221.7329-0.0048
    10.02.20221.7377+0.0254
    09.02.20221.7123

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот