Курсы криптовалют к Polkadot

Биткоин 2969.52
Эфириум 208.73
Tether 0.15535
USD Coin 0.15534
Binance Coin 43.2027
Рипл 0.07759
Binance USD 0.15537
Cardano 0.07165
Solana 5.2644
Dogecoin 0.01001
Dai 0.15532
Matic Network 0.11971
SHIBA INU 1.81E-6
Wrapped TRON 0.00936
HEX 0.005109
TRON 0.009363
Avalanche 2.7814
Wrapped Bitcoin 2968.48
Lido Staked ETH 207.43

Все криптовалюты » Polkadot, NEAR Protocol »

Курс Polkadot к NEAR Protocol

Обновлено: 24.09.2022 22:50:02 Polkadot


	=
Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot

Графики

Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6747

макс: 1.7157

за сутки:

1.6933

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
24.09 22:50	1.6933	+0.001
24.09 22:40	1.6923	+0.0014
24.09 22:30	1.6909	-0.0033
24.09 22:20	1.6942	-0.0005
24.09 22:10	1.6947	+0.0009
24.09 22:03	1.6938	+0.0007
24.09 22:00	1.6931	+0.0032
24.09 21:50	1.6899	+0.0004
24.09 21:40	1.6895	+0.0015
24.09 21:30	1.688	-0.0022
24.09 21:20	1.6902	-0.0038
24.09 21:10	1.694	+0.0014
24.09 21:00	1.6926	+0.0096
24.09 20:50	1.683	+0.0003
24.09 20:40	1.6827	+0.0005
24.09 20:30	1.6822	+0.0001
24.09 20:20	1.6821	-0.0038
24.09 20:10	1.6859	-0.0005
24.09 20:03	1.6864	+0.0004
24.09 20:00	1.686	-0.0008
24.09 19:50	1.6868	+0.0023
24.09 19:40	1.6845	-0.0003
24.09 19:30	1.6848	+0.0035
24.09 19:20	1.6813	-0.0008
24.09 19:10	1.6821	-0.0003
24.09 19:00	1.6824	+0.0005
24.09 18:50	1.6819	-0.0017
24.09 18:40	1.6836	-0.0027
24.09 18:30	1.6863	+0.0016
24.09 18:20	1.6847	+0.0009
24.09 18:10	1.6838	+0.003
24.09 18:03	1.6808	+0.0009
24.09 18:00	1.6799	-0.0004
24.09 17:50	1.6803	+0.0043
24.09 17:40	1.676	-0.003
24.09 17:30	1.679	-0.0042
24.09 17:20	1.6832	+0.0047
24.09 17:10	1.6785	+0.0019
24.09 17:00	1.6766	+0.0019
24.09 16:50	1.6747	-0.0088
24.09 16:40	1.6835	+0.0004
24.09 16:30	1.6831	-0.001
24.09 16:20	1.6841	-0.0008
24.09 16:10	1.6849	-0.0041
24.09 16:03	1.689	+0.0001
24.09 16:00	1.6889	+0.0048
24.09 15:50	1.6841	+0.0015
24.09 15:40	1.6826	-0.0026
24.09 15:30	1.6852	-0.0031
24.09 15:20	1.6883	+0.0024
24.09 15:10	1.6859	+0.0011
24.09 15:00	1.6848	+0.0011
24.09 14:50	1.6837	+0.0007
24.09 14:40	1.683	+0.0058
24.09 14:30	1.6772	-0.0007
24.09 14:20	1.6779	-0.0047
24.09 14:10	1.6826	-0.0017
24.09 14:03	1.6843	+0.0003
24.09 14:00	1.684	+0.0015
24.09 13:50	1.6825	+0.0017
24.09 13:40	1.6808	-0.0147
24.09 13:30	1.6955	-0.0019
24.09 13:20	1.6974	-0.0007
24.09 13:10	1.6981	+0.0008
24.09 13:00	1.6973	-0.0026
24.09 12:50	1.6999	-0.0004
24.09 12:40	1.7003	+0.0029
24.09 12:30	1.6974	+0.0005
24.09 12:20	1.6969	+0.0028
24.09 12:10	1.6941	+0.0019
24.09 12:03	1.6922	-
24.09 12:00	1.6922	+0.0002
24.09 11:50	1.692	+0.0019
24.09 11:40	1.6901	-0.0033
24.09 11:30	1.6934	-0.0018
24.09 11:20	1.6952	+0.0022
24.09 11:10	1.693	-0.0015
24.09 11:00	1.6945	+0.0029
24.09 10:50	1.6916	+0.0006
24.09 10:40	1.691	+0.0004
24.09 10:30	1.6906	-0.0002
24.09 10:20	1.6908	-0.0009
24.09 10:10	1.6917	+0.0006
24.09 10:03	1.6911	+0.0002
24.09 10:00	1.6909	+0.0029
24.09 09:50	1.688	+0.0018
24.09 09:40	1.6862	-0.0005
24.09 09:30	1.6867	-0.0061
24.09 09:20	1.6928	+0.0028
24.09 09:10	1.69	+0.0003
24.09 09:00	1.6897	-0.0012
24.09 08:50	1.6909	-0.0008
24.09 08:40	1.6917	-0.0001
24.09 08:30	1.6918	-0.0024
24.09 08:20	1.6942	+0.0063
24.09 08:10	1.6879	-0.0003
24.09 08:03	1.6882	+0.0002
24.09 08:00	1.688	+0.0013
24.09 07:50	1.6867	+0.003
24.09 07:40	1.6837	+0.0014
24.09 07:30	1.6823	+0.0047
24.09 07:20	1.6776	-0.0099
24.09 07:10	1.6875	-0.0021
24.09 07:00	1.6896	-0.004
24.09 06:50	1.6936	+0.0008
24.09 06:40	1.6928	+0.0003
24.09 06:30	1.6925	-0.0019
24.09 06:20	1.6944	+0.0013
24.09 06:10	1.6931	-0.0022
24.09 06:03	1.6953	-0.0007
24.09 06:00	1.696	-0.0056
24.09 05:50	1.7016	+0.0043
24.09 05:40	1.6973	+0.0055
24.09 05:30	1.6918	-0.0052
24.09 05:20	1.697	+0.0027
24.09 05:10	1.6943	+0.0027
24.09 05:00	1.6916	-0.0041
24.09 04:50	1.6957	-0.0003
24.09 04:40	1.696	-0.0009
24.09 04:30	1.6969	+0.0019
24.09 04:20	1.695	-0.002
24.09 04:10	1.697	-0.0022
24.09 04:03	1.6992	-
24.09 04:00	1.6992	+0.0027
24.09 03:50	1.6965	+0.0013
24.09 03:40	1.6952	-0.0014
24.09 03:30	1.6966	-0.0008
24.09 03:20	1.6974	+0.0013
24.09 03:10	1.6961	-0.0037
24.09 03:00	1.6998	-0.0033
24.09 02:50	1.7031	+0.0052
24.09 02:40	1.6979	-0.0003
24.09 02:30	1.6982	+0.0026
24.09 02:20	1.6956	-0.0052
24.09 02:10	1.7008	-0.0009
24.09 02:03	1.7017	-
24.09 02:00	1.7017	+0.0042
24.09 01:50	1.6975	+0.0018
24.09 01:40	1.6957	-0.0036
24.09 01:30	1.6993	-0.0004
24.09 01:20	1.6997	-0.0024
24.09 01:10	1.7021	+0.0073
24.09 01:00	1.6948	-0.0019
24.09 00:50	1.6967	-0.0016
24.09 00:40	1.6983	-0.0005
24.09 00:30	1.6988	+0.0011
24.09 00:20	1.6977	-0.0161
24.09 00:10	1.7138	-0.0019
24.09 00:03	1.7157	+0.0002
24.09 00:00	1.7155	+0.0001
23.09 23:50	1.7154	+0.0045
23.09 23:40	1.7109	-0.001
23.09 23:30	1.7119	+0.0001
23.09 23:20	1.7118	+0.0001
23.09 23:10	1.7117	-0.0013
23.09 23:00	1.713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5588

макс: 1.7219

за неделю:

1.6933

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
24.09 22:50	1.6933	+0.0032
24.09 21:50	1.6899	+0.0096
24.09 20:50	1.683	-0.0008
24.09 19:50	1.6868	+0.0005
24.09 18:50	1.6819	-0.0004
24.09 17:50	1.6803	+0.0019
24.09 16:50	1.6747	+0.0048
24.09 15:50	1.6841	+0.0011
24.09 14:50	1.6837	+0.0015
24.09 13:50	1.6825	-0.0026
24.09 12:50	1.6999	+0.0002
24.09 11:50	1.692	+0.0029
24.09 10:50	1.6916	+0.0029
24.09 09:50	1.688	-0.0012
24.09 08:50	1.6909	+0.0013
24.09 07:50	1.6867	-0.004
24.09 06:50	1.6936	-0.0056
24.09 05:50	1.7016	-0.0041
24.09 04:50	1.6957	+0.0027
24.09 03:50	1.6965	-0.0033
24.09 02:50	1.7031	+0.0042
24.09 01:50	1.6975	-0.0019
24.09 00:50	1.6967	+0.0001
23.09 23:50	1.7154	-0.0018
23.09 22:50	1.7148	+0.0006
23.09 21:50	1.7219	-0.0006
23.09 20:50	1.7122	+0.0019
23.09 19:50	1.7087	+0.0004
23.09 18:50	1.7109	-0.0021
23.09 17:50	1.7092	+0.0045
23.09 16:50	1.7077	+0.0003
23.09 15:50	1.6906	-0.0002
23.09 14:50	1.69	+0.0012
23.09 13:50	1.6867	-0.0005
23.09 12:50	1.6903	-
23.09 11:50	1.6965	+0.0029
23.09 10:50	1.684	-0.0011
23.09 09:50	1.677	+0.0009
23.09 08:50	1.6723	+0.0001
23.09 07:50	1.6806	+0.0023
23.09 06:50	1.6721	+0.0014
23.09 05:50	1.6757	-0.0005
23.09 04:50	1.6624	+0.0096
23.09 03:50	1.665	+0.0005
23.09 02:50	1.667	+0.0043
23.09 01:50	1.6695	-0.0018
23.09 00:50	1.6814	+0.0019
22.09 23:50	1.6801	+0.0015
22.09 22:50	1.6803	+0.001
22.09 21:50	1.6762	-0.0009
22.09 20:50	1.6767	-0.0066
22.09 19:50	1.6829	-0.0042
22.09 18:50	1.691	+0.0014
22.09 17:50	1.6868	-0.0033
22.09 16:50	1.6773	-0.002
22.09 15:50	1.665	+0.0045
22.09 14:50	1.6662	+0.0011
22.09 13:50	1.6684	+0.0073
22.09 12:50	1.6589	-0.005
22.09 11:50	1.66	-0.0066
22.09 10:50	1.6732	+0.0004
22.09 09:50	1.6803	-0.0013
22.09 08:50	1.6805	-0.0022
22.09 07:50	1.6838	+0.0046
22.09 06:50	1.6802	-0.0022
22.09 05:50	1.6841	-0.0024
22.09 04:50	1.6823	+0.0025
22.09 03:50	1.6774	-0.0037
22.09 02:50	1.6849	-0.0003
22.09 01:50	1.6814	+0.006
22.09 00:50	1.677	-0.0059
21.09 23:50	1.669	+0.0076
21.09 22:50	1.6428	+0.0085
21.09 21:50	1.6316	-0.0018
21.09 20:50	1.6419	-0.0002
21.09 19:50	1.6458	+0.0031
21.09 18:50	1.6482	+0.0011
21.09 17:50	1.6423	-0.0008
21.09 16:50	1.6502	-0.0056
21.09 15:50	1.6522	+0.0022
21.09 14:50	1.6506	-0.002
21.09 13:50	1.6544	+0.0053
21.09 12:50	1.6526	+0.0003
21.09 11:50	1.6475	+0.0008
21.09 10:50	1.6466	-0.0045
21.09 09:50	1.6394	-0.0011
21.09 08:50	1.6317	+0.0005
21.09 07:50	1.627	+0.003
21.09 06:50	1.6315	-0.0009
21.09 05:50	1.6387	+0.0026
21.09 04:50	1.6405	+0.0035
21.09 03:50	1.6421	+0.0045
21.09 02:50	1.6397	-0.0029
21.09 01:50	1.6215	-0.0057
21.09 00:50	1.6289	+0.0013
20.09 23:50	1.6162	+0.0015
20.09 22:50	1.6199	-0.0012
20.09 21:50	1.6211	+0.0014
20.09 20:50	1.6137	+0.0037
20.09 19:50	1.6058	-0.0019
20.09 18:50	1.6072	+0.0125
20.09 17:50	1.593	-0.003
20.09 16:50	1.5993	+0.0013
20.09 15:50	1.5933	+0.0011
20.09 14:50	1.5902	-0.0001
20.09 13:50	1.587	-0.0011
20.09 12:50	1.5819	-0.0011
20.09 11:50	1.5805	-0.0009
20.09 10:50	1.5745	+0.0006
20.09 09:50	1.5776	+0.0003
20.09 08:50	1.5724	+0.0044
20.09 07:50	1.5672	+0.002
20.09 06:50	1.5637	-0.001
20.09 05:50	1.5701	+0.004
20.09 04:50	1.5624	-0.0022
20.09 03:50	1.5757	+0.0001
20.09 02:50	1.5774	-0.0043
20.09 01:50	1.5873	-0.005
20.09 00:50	1.5921	-0.0031
19.09 23:50	1.5927	+0.0013
19.09 22:50	1.5895	+0.0012
19.09 21:50	1.58	+0.0002
19.09 20:50	1.5864	-0.0005
19.09 19:50	1.5845	+0.0027
19.09 18:50	1.5827	+0.001
19.09 17:50	1.5809	+0.0046
19.09 16:50	1.5665	-0.0017
19.09 15:50	1.5692	-0.0022
19.09 14:50	1.5708	+0.0021
19.09 13:50	1.5588	-0.0057
19.09 12:50	1.5827	-0.0075
19.09 11:50	1.5815	-0.0005
19.09 10:50	1.5813	-0.0047
19.09 09:50	1.5948	-0.0087
19.09 08:50	1.6182	-0.0012
19.09 07:50	1.6199	-0.0053
19.09 06:50	1.6425	-0.0087
19.09 05:50	1.6568	-0.0034
19.09 04:50	1.6546	+0.0032
19.09 03:50	1.6478	-0.003
19.09 02:50	1.6544	-0.001
19.09 01:50	1.6475	-0.0011
19.09 00:50	1.641	+0.0015
18.09 23:50	1.6365	+0.0013
18.09 22:50	1.6292	-0.0008
18.09 21:50	1.626	+0.0056
18.09 20:50	1.6168	-0.0032
18.09 19:50	1.6145	-0.0021
18.09 18:50	1.6084	+0.0025
18.09 17:50	1.6162	-0.0027
18.09 16:50	1.6085	-0.0022
18.09 15:50	1.6042	+0.0025
18.09 14:50	1.6045	+0.0025
18.09 13:50	1.6042	+0.0037
18.09 12:50	1.5987	+0.0029
18.09 11:50	1.5926	+0.0021
18.09 10:50	1.6009	+0.0016
18.09 09:50	1.6008	+0.0024
18.09 08:50	1.6075	-0.0005
18.09 07:50	1.6064	+0.0022
18.09 06:50	1.6058	-0.0014
18.09 05:50	1.6012	-0.001
18.09 04:50	1.5997	-0.0009
18.09 03:50	1.6079	+0.003
18.09 02:50	1.6086	-0.01
18.09 01:50	1.6121	-0.0023
18.09 00:50	1.6376	+0.0031
17.09 23:50	1.6425

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 1.555

макс: 1.8201

за месяц:

1.6933

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.09.2022	1.6936	+0.0181
22.09.2022	1.6755	+0.0254
21.09.2022	1.6501	+0.0544
20.09.2022	1.5957	+0.0028
19.09.2022	1.5929	-0.0217
18.09.2022	1.6146	-0.0211
17.09.2022	1.6357	-0.0013
16.09.2022	1.637	+0.0062
15.09.2022	1.6308	+0.0242
14.09.2022	1.6066	+0.0479
13.09.2022	1.5587	+0.0037
12.09.2022	1.555	-0.0573
11.09.2022	1.6123	-0.0091
10.09.2022	1.6214	-0.0002
09.09.2022	1.6216	+0.0185
08.09.2022	1.6031	-0.0798
07.09.2022	1.6829	-0.0334
06.09.2022	1.7163	-0.0634
05.09.2022	1.7797	+0.0403
04.09.2022	1.7394	-0.0033
03.09.2022	1.7427	+0.0225
02.09.2022	1.7202	+0.0801
01.09.2022	1.6401	-0.0026
31.08.2022	1.6427	-0.0959
30.08.2022	1.7386	-0.0815
29.08.2022	1.8201	+0.0025
28.08.2022	1.8176	+0.0332
27.08.2022	1.7844	+0.0326
26.08.2022	1.7518	-0.0116
25.08.2022	1.7634	-0.0136
24.08.2022	1.777

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1.555

макс: 2.0557

за квартал:

1.6933

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.09.2022	1.6936	+0.0181
22.09.2022	1.6755	+0.0254
21.09.2022	1.6501	+0.0544
20.09.2022	1.5957	+0.0028
19.09.2022	1.5929	-0.0217
18.09.2022	1.6146	-0.0211
17.09.2022	1.6357	-0.0013
16.09.2022	1.637	+0.0062
15.09.2022	1.6308	+0.0242
14.09.2022	1.6066	+0.0479
13.09.2022	1.5587	+0.0037
12.09.2022	1.555	-0.0573
11.09.2022	1.6123	-0.0091
10.09.2022	1.6214	-0.0002
09.09.2022	1.6216	+0.0185
08.09.2022	1.6031	-0.0798
07.09.2022	1.6829	-0.0334
06.09.2022	1.7163	-0.0634
05.09.2022	1.7797	+0.0403
04.09.2022	1.7394	-0.0033
03.09.2022	1.7427	+0.0225
02.09.2022	1.7202	+0.0801
01.09.2022	1.6401	-0.0026
31.08.2022	1.6427	-0.0959
30.08.2022	1.7386	-0.0815
29.08.2022	1.8201	+0.0025
28.08.2022	1.8176	+0.0332
27.08.2022	1.7844	+0.0326
26.08.2022	1.7518	-0.0116
25.08.2022	1.7634	-0.0136
24.08.2022	1.777	-0.0069
23.08.2022	1.7839	+0.0072
22.08.2022	1.7767	+0.0252
21.08.2022	1.7515	+0.0351
20.08.2022	1.7164	+0.0241
19.08.2022	1.6923	+0.0369
18.08.2022	1.6554	-0.0162
17.08.2022	1.6716	+0.0313
16.08.2022	1.6403	+0.0289
15.08.2022	1.6114	+0.0072
14.08.2022	1.6042	+0.0074
13.08.2022	1.5968	+0.0103
12.08.2022	1.5865	-0.0203
11.08.2022	1.6068	-0.0122
10.08.2022	1.619	-0.0502
09.08.2022	1.6692	-0.0186
08.08.2022	1.6878	-0.011
07.08.2022	1.6988	-0.0334
06.08.2022	1.7322	-0.0043
05.08.2022	1.7365	-0.0612
04.08.2022	1.7977	-0.0434
03.08.2022	1.8411	-0.0206
02.08.2022	1.8617	-0.1315
01.08.2022	1.9932	+0.0697
31.07.2022	1.9235	+0.0235
30.07.2022	1.9	+0.061
29.07.2022	1.839	+0.0001
28.07.2022	1.8389	+0.0267
27.07.2022	1.8122	+0.0011
26.07.2022	1.8111	+0.0667
25.07.2022	1.7444	+0.0453
24.07.2022	1.6991	+0.0046
23.07.2022	1.6945	+0.0193
22.07.2022	1.6752	-0.062
21.07.2022	1.7372	-0.0175
20.07.2022	1.7547	-0.0006
19.07.2022	1.7553	-0.1463
18.07.2022	1.9016	-0.0563
17.07.2022	1.9579	-0.0022
16.07.2022	1.9601	+0.0213
15.07.2022	1.9388	+0.0002
14.07.2022	1.9386	-0.0304
13.07.2022	1.969	-0.0135
12.07.2022	1.9825	-0.0088
11.07.2022	1.9913	+0.0651
10.07.2022	1.9262	+0.0079
09.07.2022	1.9183	-0.0503
08.07.2022	1.9686	-0.0093
07.07.2022	1.9779	-0.0183
06.07.2022	1.9962	-0.0102
05.07.2022	2.0064	-0.0493
04.07.2022	2.0557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот