Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к NEAR Protocol

Обновлено: 29.03.2024 15:00:01Polkadot

=
Калькулятор DOT - NEAR / Обратный расчет: курс NEAR Protocol к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно near protocol, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2982
    макс: 1.3593
    за сутки:
    1.3536  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 15:001.3536+0.0007
    29.03 14:501.3529+0.0039
    29.03 14:401.349+0.0019
    29.03 14:301.3471+0.0024
    29.03 14:201.3447+0.0009
    29.03 14:101.3438-0.0028
    29.03 14:031.3466+0.0002
    29.03 14:001.3464+0.0033
    29.03 13:501.3431-0.0022
    29.03 13:401.3453-0.0028
    29.03 13:301.3481-0.0021
    29.03 13:201.3502+0.0002
    29.03 13:101.35-0.0007
    29.03 13:001.3507+0.0003
    29.03 12:501.3504-0.0021
    29.03 12:401.3525+0.0025
    29.03 12:301.35+0.0021
    29.03 12:201.3479-0.0019
    29.03 12:101.3498-0.0002
    29.03 12:031.35+0.0007
    29.03 12:001.3493-0.0004
    29.03 11:501.3497-0.0007
    29.03 11:401.3504+0.0017
    29.03 11:301.3487+0.0013
    29.03 11:201.3474-0.0008
    29.03 11:101.3482-0.001
    29.03 11:001.3492+0.0028
    29.03 10:501.3464-0.001
    29.03 10:401.3474-0.0008
    29.03 10:301.3482+0.0023
    29.03 10:201.3459+0.003
    29.03 10:101.3429-0.0015
    29.03 10:031.3444-
    29.03 10:001.3444-0.0027
    29.03 09:501.3471-0.0027
    29.03 09:401.3498-0.0016
    29.03 09:301.3514-0.0038
    29.03 09:201.3552-0.0041
    29.03 09:101.3593+0.0002
    29.03 09:001.3591+0.0056
    29.03 08:501.3535+0.0087
    29.03 08:401.3448+0.0019
    29.03 08:301.3429+0.0092
    29.03 08:201.3337-0.0001
    29.03 08:101.3338+0.0024
    29.03 08:031.3314+0.0006
    29.03 08:001.3308+0.0016
    29.03 07:501.3292+0.0001
    29.03 07:401.3291-0.0016
    29.03 07:301.3307-0.0009
    29.03 07:201.3316+0.0004
    29.03 07:101.3312-0.0002
    29.03 07:001.3314-0.0044
    29.03 06:501.3358+0.0035
    29.03 06:401.3323+0.0005
    29.03 06:301.3318+0.0025
    29.03 06:201.3293+0.0007
    29.03 06:101.3286-
    29.03 06:031.3286-0.001
    29.03 06:001.3296-0.0032
    29.03 05:501.3328-0.0005
    29.03 05:401.3333-0.0044
    29.03 05:301.3377+0.0028
    29.03 05:201.3349+0.0036
    29.03 05:101.3313-0.0016
    29.03 05:001.3329+0.002
    29.03 04:501.3309+0.0007
    29.03 04:401.3302+0.0007
    29.03 04:301.3295-0.001
    29.03 04:201.3305+0.0015
    29.03 04:101.329+0.0019
    29.03 04:031.3271-0.0015
    29.03 04:001.3286-0.0011
    29.03 03:501.3297-0.0003
    29.03 03:401.33+0.0079
    29.03 03:301.3221-0.002
    29.03 03:201.3241+0.0033
    29.03 03:101.3208-0.0029
    29.03 03:001.3237+0.001
    29.03 02:501.3227+0.001
    29.03 02:401.3217+0.0002
    29.03 02:301.3215-0.0001
    29.03 02:201.3216+0.0007
    29.03 02:101.3209+0.0035
    29.03 02:031.3174-0.001
    29.03 02:001.3184-0.002
    29.03 01:501.3204+0.0018
    29.03 01:401.3186-0.0001
    29.03 01:301.3187-0.0022
    29.03 01:201.3209-0.0003
    29.03 01:101.3212-
    29.03 01:001.3212+0.0015
    29.03 00:501.3197+0.0003
    29.03 00:401.3194-0.0036
    29.03 00:301.323+0.002
    29.03 00:201.321-0.0015
    29.03 00:101.3225-0.0005
    29.03 00:031.323+0.0007
    29.03 00:001.3223+0.0007
    28.03 23:501.3216+0.0004
    28.03 23:401.3212+0.0036
    28.03 23:301.3176-
    28.03 23:201.3176+0.0023
    28.03 23:101.3153-0.0013
    28.03 23:001.3166+0.0019
    28.03 22:501.3147-0.0017
    28.03 22:401.3164+0.0017
    28.03 22:301.3147+0.0023
    28.03 22:201.3124-0.0024
    28.03 22:101.3148-0.0021
    28.03 22:031.3169+0.0008
    28.03 22:001.3161+0.0043
    28.03 21:501.3118-0.0001
    28.03 21:401.3119+0.0021
    28.03 21:301.3098-0.0012
    28.03 21:201.311-0.0021
    28.03 21:101.3131-0.0008
    28.03 21:001.3139-0.0008
    28.03 20:501.3147+0.0006
    28.03 20:401.3141+0.0035
    28.03 20:301.3106-0.0019
    28.03 20:201.3125-0.0001
    28.03 20:101.3126-0.0004
    28.03 20:031.313+0.0003
    28.03 20:001.3127+0.0031
    28.03 19:501.3096+0.0052
    28.03 19:401.3044-0.0007
    28.03 19:301.3051-0.0082
    28.03 19:201.3133+0.0074
    28.03 19:101.3059-0.0013
    28.03 19:001.3072-0.0053
    28.03 18:501.3125-0.0015
    28.03 18:401.314+0.0022
    28.03 18:301.3118-0.0023
    28.03 18:201.3141+0.0019
    28.03 18:101.3122+0.0006
    28.03 18:031.3116+0.0013
    28.03 18:001.3103-0.0039
    28.03 17:501.3142-0.0029
    28.03 17:401.3171-0.006
    28.03 17:301.3231+0.0018
    28.03 17:201.3213+0.0018
    28.03 17:101.3195-0.0011
    28.03 17:001.3206+0.0071
    28.03 16:501.3135-0.0006
    28.03 16:401.3141+0.0005
    28.03 16:301.3136+0.0105
    28.03 16:201.3031+0.0026
    28.03 16:101.3005+0.0023
    28.03 16:031.2982-0.0001
    28.03 16:001.2983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2275
    макс: 1.4096
    за неделю:
    1.3536  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 15:001.3536+0.0007
    29.03 14:501.3529+0.0033
    29.03 13:501.3431+0.0003
    29.03 12:501.3504-0.0004
    29.03 11:501.3497+0.0028
    29.03 10:501.3464-0.0027
    29.03 09:501.3471+0.0056
    29.03 08:501.3535+0.0016
    29.03 07:501.3292-0.0044
    29.03 06:501.3358-0.0032
    29.03 05:501.3328+0.002
    29.03 04:501.3309-0.0011
    29.03 03:501.3297+0.001
    29.03 02:501.3227-0.002
    29.03 01:501.3204+0.0015
    29.03 00:501.3197+0.0007
    28.03 23:501.3216+0.0019
    28.03 22:501.3147+0.0043
    28.03 21:501.3118-0.0008
    28.03 20:501.3147+0.0031
    28.03 19:501.3096-0.0053
    28.03 18:501.3125-0.0039
    28.03 17:501.3142+0.0071
    28.03 16:501.3135-0.0032
    28.03 15:501.3015-0.0049
    28.03 14:501.309-0.0007
    28.03 13:501.3058-0.0064
    28.03 12:501.295-0.0088
    28.03 11:501.3084+0.0004
    28.03 10:501.3032-0.0048
    28.03 09:501.2981-0.0023
    28.03 08:501.3035+0.0021
    28.03 07:501.2968-0.0075
    28.03 06:501.3057+0.0024
    28.03 05:501.3038+0.0047
    28.03 04:501.2918-0.002
    28.03 03:501.2893+0.0001
    28.03 02:501.3009-0.0017
    28.03 01:501.3042+0.0001
    28.03 00:501.3029+0.0036
    27.03 23:501.3023-0.0035
    27.03 22:501.3118+0.0016
    27.03 21:501.3082+0.0014
    27.03 20:501.3079+0.0037
    27.03 19:501.3001-0.0006
    27.03 18:501.2994+0.0043
    27.03 17:501.2722+0.004
    27.03 16:501.2517+0.0044
    27.03 15:501.2377+0.0012
    27.03 14:501.2416+0.0031
    27.03 13:501.2297-0.0048
    27.03 12:501.2595+0.0061
    27.03 11:501.2586-0.0023
    27.03 10:501.2727-0.0018
    27.03 09:501.2711-0.001
    27.03 08:501.2673+0.0009
    27.03 07:501.2721-0.0015
    27.03 06:501.2851+0.0014
    27.03 05:501.275+0.0021
    27.03 04:501.2737+0.0048
    27.03 03:501.2669-0.001
    27.03 02:501.2668-0.0063
    27.03 01:501.2607+0.0067
    27.03 00:501.2534+0.0185
    26.03 23:501.2275+0.0024
    26.03 22:501.2406-0.0007
    26.03 21:501.2393-0.0005
    26.03 20:501.248-0.0046
    26.03 19:501.2681+0.0101
    26.03 18:501.2577-0.0049
    26.03 17:501.2705+0.0145
    26.03 16:501.2382+0.0021
    26.03 15:501.2444-0.0042
    26.03 14:501.2506+0.0047
    26.03 13:501.261+0.0024
    26.03 12:501.2771+0.001
    26.03 11:501.2771-0.0099
    26.03 10:501.2617-0.0028
    26.03 09:501.2587+0.0012
    26.03 08:501.2535+0.0057
    26.03 07:501.2613+0.0049
    26.03 06:501.2585+0.0052
    26.03 05:501.2771-0.0006
    26.03 04:501.2723-0.003
    26.03 03:501.3146-0.0004
    26.03 02:501.306+0.0013
    26.03 01:501.2971-0.0006
    26.03 00:501.2748-0.0027
    25.03 23:501.2985-0.0056
    25.03 22:501.2808-0.0087
    25.03 21:501.2712-0.0005
    25.03 20:501.2947-0.0007
    25.03 19:501.2931-0.0049
    25.03 18:501.2941+0.0018
    25.03 17:501.2961-0.0041
    25.03 16:501.2852-0.0039
    25.03 15:501.2905+0.0027
    25.03 14:501.2888+0.0068
    25.03 13:501.2656-0.0087
    25.03 12:501.2774-0.0012
    25.03 11:501.301+0.0009
    25.03 10:501.3201+0.0037
    25.03 09:501.3105-0.002
    25.03 08:501.3151+0.0006
    25.03 07:501.3159+0.0022
    25.03 06:501.3223+0.0027
    25.03 05:501.3201+0.0043
    25.03 04:501.3064-0.0065
    25.03 03:501.3119-0.002
    25.03 02:501.3448+0.0097
    25.03 01:501.3474+0.0031
    25.03 00:501.3434-0.0023
    24.03 23:501.3749+0.0003
    24.03 22:501.4001+0.0035
    24.03 21:501.3966-0.0026
    24.03 20:501.4096+0.0032
    24.03 19:501.4012-0.0014
    24.03 18:501.403-0.0003
    24.03 17:501.4052+0.0005
    24.03 16:501.4066-0.0001
    24.03 15:501.4024+0.001
    24.03 14:501.4024+0.0019
    24.03 13:501.4011-0.0016
    24.03 12:501.3988-0.0044
    24.03 11:501.3942+0.002
    24.03 10:501.3942+0.0006
    24.03 09:501.3965-0.0028
    24.03 08:501.3957-0.0009
    24.03 07:501.3843+0.0033
    24.03 06:501.381+0.0018
    24.03 05:501.3704-0.0033
    24.03 04:501.3684+0.0012
    24.03 03:501.3642-0.0008
    24.03 02:501.357+0.0034
    24.03 01:501.3505-0.0037
    24.03 00:501.3599+0.0006
    23.03 23:501.3631+0.0023
    23.03 22:501.3629-0.0058
    23.03 21:501.3599-0.0034
    23.03 20:501.3679+0.0039
    23.03 19:501.3639-0.003
    23.03 18:501.3637+0.0023
    23.03 17:501.363+0.0061
    23.03 16:501.3581+0.0019
    23.03 15:501.3523-0.0053
    23.03 14:501.3698-0.0067
    23.03 13:501.3747+0.003
    23.03 12:501.3586+0.003
    23.03 11:501.3622-0.0026
    23.03 10:501.3673-0.0047
    23.03 09:501.364+0.0023
    23.03 08:501.3442-0.0053
    23.03 07:501.3592-0.0015
    23.03 06:501.3617-0.0009
    23.03 05:501.38-0.0027
    23.03 04:501.3802+0.0007
    23.03 03:501.3888+0.001
    23.03 02:501.3766+0.0013
    23.03 01:501.3977+0.0031
    23.03 00:501.3974+0.0013
    22.03 23:501.3924-0.0101
    22.03 22:501.3919+0.0026
    22.03 21:501.395+0.0057
    22.03 20:501.3919-0.0017
    22.03 19:501.3943+0.0034
    22.03 18:501.3859-0.0064
    22.03 17:501.353+0.0045
    22.03 16:501.3486+0.0087
    22.03 15:501.3512
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.2275
    макс: 2.337
    за месяц:
      1.3536
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20241.3084+0.0305
    27.03.20241.2779+0.0176
    26.03.20241.2603-0.0363
    25.03.20241.2966-0.0886
    24.03.20241.3852+0.0226
    23.03.20241.3626-0.0327
    22.03.20241.3953-0.0132
    21.03.20241.4085+0.0138
    20.03.20241.3947+0.0272
    19.03.20241.3675+0.0445
    18.03.20241.323+0.0361
    17.03.20241.2869-0.1317
    16.03.20241.4186+0.032
    15.03.20241.3866-0.0233
    14.03.20241.4099+0.032
    13.03.20241.3779-0.091
    12.03.20241.4689-0.1139
    11.03.20241.5828-0.1438
    10.03.20241.7266-0.0266
    09.03.20241.7532-0.1631
    08.03.20241.9163+0.0532
    07.03.20241.8631-0.2221
    06.03.20242.0852-0.2518
    05.03.20242.337+0.1107
    04.03.20242.2263+0.0543
    03.03.20242.172-0.0016
    02.03.20242.1736+0.0527
    01.03.20242.1209-0.0522
    29.02.20242.1731+0.0369
    28.02.20242.1362+0.0903
    27.02.20242.0459
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.2275
    макс: 2.469
    за квартал:
      1.3536
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20241.3084+0.0305
    27.03.20241.2779+0.0176
    26.03.20241.2603-0.0363
    25.03.20241.2966-0.0886
    24.03.20241.3852+0.0226
    23.03.20241.3626-0.0327
    22.03.20241.3953-0.0132
    21.03.20241.4085+0.0138
    20.03.20241.3947+0.0272
    19.03.20241.3675+0.0445
    18.03.20241.323+0.0361
    17.03.20241.2869-0.1317
    16.03.20241.4186+0.032
    15.03.20241.3866-0.0233
    14.03.20241.4099+0.032
    13.03.20241.3779-0.091
    12.03.20241.4689-0.1139
    11.03.20241.5828-0.1438
    10.03.20241.7266-0.0266
    09.03.20241.7532-0.1631
    08.03.20241.9163+0.0532
    07.03.20241.8631-0.2221
    06.03.20242.0852-0.2518
    05.03.20242.337+0.1107
    04.03.20242.2263+0.0543
    03.03.20242.172-0.0016
    02.03.20242.1736+0.0527
    01.03.20242.1209-0.0522
    29.02.20242.1731+0.0369
    28.02.20242.1362+0.0903
    27.02.20242.0459+0.0382
    26.02.20242.0077-0.0765
    25.02.20242.0842-0.0736
    24.02.20242.1578-0.1164
    23.02.20242.2742-0.0402
    22.02.20242.3144+0.003
    21.02.20242.3114+0.0345
    20.02.20242.2769+0.069
    19.02.20242.2079-0.055
    18.02.20242.2629-0.0636
    17.02.20242.3265+0.0015
    16.02.20242.325+0.0076
    15.02.20242.3174+0.035
    14.02.20242.2824+0.0487
    13.02.20242.2337+0.0165
    12.02.20242.2172-0.0756
    11.02.20242.2928-0.0644
    10.02.20242.3572-0.0334
    09.02.20242.3906+0.0162
    08.02.20242.3744-0.0822
    07.02.20242.4566-0.0079
    06.02.20242.4645-0.0045
    05.02.20242.469+0.0382
    04.02.20242.4308+0.0073
    03.02.20242.4235+0.036
    02.02.20242.3875-0.002
    01.02.20242.3895+0.0556
    31.01.20242.3339+0.0486
    30.01.20242.2853-0.0648
    29.01.20242.3501+0.0858
    28.01.20242.2643-0.0317
    27.01.20242.296+0.0033
    26.01.20242.2927-0.1211
    25.01.20242.4138-0.0382
    24.01.20242.452+0.0526
    23.01.20242.3994+0.0264
    22.01.20242.373+0.0595
    21.01.20242.3135-0.026
    20.01.20242.3395+0.0282
    19.01.20242.3113+0.067
    18.01.20242.2443-0.0159
    17.01.20242.2602-0.0384
    16.01.20242.2986+0.0349
    15.01.20242.2637+0.0421
    14.01.20242.2216-0.0171
    13.01.20242.2387-0.0193
    11.01.20242.258+0.0458
    10.01.20242.2122+0.0112
    09.01.20242.201+0.002
    08.01.20242.199+0.0782
    07.01.20242.1208+0.0057
    06.01.20242.1151+0.0528
    05.01.20242.0623+0.0122
    04.01.20242.0501-0.0568
    03.01.20242.1069-0.0403
    02.01.20242.1472-0.115
    01.01.20242.2622-0.0046
    31.12.20232.2668-0.0041
    30.12.20232.2709+0.0319
    29.12.20232.239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот