Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, NEAR Protocol »

    Курс Avalanche к NEAR Protocol

    Обновлено: 23.05.2022 11:30:01Avalanche

    =
    Калькулятор AVAX - NEAR / Обратный расчет: курс NEAR Protocol к Avalanche
    5.5
    10010

    Графики

    Динамика изменения курса avalanche относительно near protocol, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7844
      макс: 5.1903
      за сутки:
      5.0269  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.05 11:305.0269-0.0012
      23.05 11:205.0281+0.0148
      23.05 11:105.0133-0.0375
      23.05 11:005.0508-0.0252
      23.05 10:505.076-0.0025
      23.05 10:405.0785-0.0116
      23.05 10:305.0901+0.0085
      23.05 10:205.0816+0.0059
      23.05 10:105.0757+0.0084
      23.05 10:005.0673-0.0032
      23.05 09:505.0705+0.0312
      23.05 09:405.0393-0.0302
      23.05 09:305.0695+0.0409
      23.05 09:205.0286+0.0232
      23.05 09:105.0054-0.0131
      23.05 09:005.0185+0.0034
      23.05 08:505.0151-0.0117
      23.05 08:405.0268+0.0044
      23.05 08:305.0224-0.0154
      23.05 08:205.0378+0.0045
      23.05 08:105.0333+0.0102
      23.05 08:005.0231-0.0273
      23.05 07:505.0504-0.0021
      23.05 07:405.0525-0.0036
      23.05 07:305.0561+0.0052
      23.05 07:205.0509+0.0062
      23.05 07:105.0447-0.0169
      23.05 07:005.0616+0.0198
      23.05 06:505.0418-0.0085
      23.05 06:405.0503+0.0078
      23.05 06:305.0425-0.0075
      23.05 06:205.05-0.0105
      23.05 06:105.0605-0.0167
      23.05 06:005.0772+0.019
      23.05 05:505.0582+0.0156
      23.05 05:405.0426+0.0051
      23.05 05:305.0375-0.0234
      23.05 05:205.0609+0.0116
      23.05 05:105.0493+0.0096
      23.05 05:005.0397-0.0091
      23.05 04:505.0488-0.0072
      23.05 04:405.056-0.0001
      23.05 04:305.0561-0.0057
      23.05 04:205.0618-0.0016
      23.05 04:105.0634-0.0067
      23.05 04:005.0701+0.0123
      23.05 03:505.0578+0.0094
      23.05 03:405.0484+0.0068
      23.05 03:305.0416+0.0179
      23.05 03:205.0237-0.0177
      23.05 03:105.0414-0.0418
      23.05 03:005.0832-0.0208
      23.05 02:505.104-0.0183
      23.05 02:405.1223+0.0095
      23.05 02:305.1128-0.0235
      23.05 02:205.1363-0.0131
      23.05 02:105.1494+0.0051
      23.05 02:005.1443+0.03
      23.05 01:505.1143-
      23.05 01:405.1143+0.032
      23.05 01:305.0823-0.0199
      23.05 01:205.1022+0.0512
      23.05 01:105.051-0.007
      23.05 01:005.058-0.0027
      23.05 00:505.0607-0.0061
      23.05 00:405.0668+0.0015
      23.05 00:305.0653-0.0024
      23.05 00:205.0677-0.0025
      23.05 00:105.0702-0.0056
      23.05 00:005.0758-0.0167
      22.05 23:505.0925+0.0163
      22.05 23:405.0762+0.0161
      22.05 23:305.0601-0.0121
      22.05 23:205.0722-0.0035
      22.05 23:105.0757-0.0096
      22.05 23:005.0853+0.0009
      22.05 22:505.0844+0.0108
      22.05 22:405.0736+0.003
      22.05 22:305.0706-0.0034
      22.05 22:205.074+0.0058
      22.05 22:105.0682-0.009
      22.05 22:005.0772+0.0074
      22.05 21:505.0698+0.001
      22.05 21:405.0688-0.0122
      22.05 21:305.081+0.0101
      22.05 21:205.0709+0.0003
      22.05 21:105.0706-0.0054
      22.05 21:005.076-0.0296
      22.05 20:505.1056-0.0025
      22.05 20:405.1081+0.0156
      22.05 20:305.0925-0.0236
      22.05 20:205.1161+0.0133
      22.05 20:105.1028-0.0209
      22.05 20:005.1237+0.0006
      22.05 19:505.1231-0.009
      22.05 19:405.1321+0.0009
      22.05 19:305.1312-0.0312
      22.05 19:205.1624+0.0195
      22.05 19:105.1429+0.0073
      22.05 19:005.1356+0.0085
      22.05 18:505.1271-0.0233
      22.05 18:405.1504-0.0399
      22.05 18:305.1903+0.008
      22.05 18:205.1823-0.0071
      22.05 18:105.1894+0.0104
      22.05 18:005.179+0.0335
      22.05 17:505.1455+0.0028
      22.05 17:405.1427+0.0034
      22.05 17:305.1393+0.0407
      22.05 17:205.0986+0.0269
      22.05 17:105.0717+0.1109
      22.05 17:004.9608-0.0119
      22.05 16:504.9727+0.0264
      22.05 16:404.9463+0.002
      22.05 16:304.9443+0.0021
      22.05 16:204.9422-0.0099
      22.05 16:104.9521+0.0555
      22.05 16:004.8966+0.0119
      22.05 15:504.8847-0.0101
      22.05 15:404.8948+0.0327
      22.05 15:304.8621+0.0329
      22.05 15:204.8292+0.0041
      22.05 15:104.8251+0.0046
      22.05 15:004.8205+0.0361
      22.05 14:504.7844-0.0301
      22.05 14:404.8145+0.0036
      22.05 14:304.8109+0.0242
      22.05 14:204.7867-0.005
      22.05 14:104.7917-0.0095
      22.05 14:004.8012-0.0135
      22.05 13:504.8147-0.001
      22.05 13:404.8157+0.0058
      22.05 13:304.8099-0.0292
      22.05 13:204.8391-0.0071
      22.05 13:104.8462-0.0127
      22.05 13:004.8589+0.0174
      22.05 12:504.8415+0.0064
      22.05 12:404.8351+0.0022
      22.05 12:304.8329+0.0385
      22.05 12:204.7944-0.0054
      22.05 12:104.7998+0.007
      22.05 12:004.7928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7844
      макс: 5.2571
      за неделю:
      5.0269  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.05 11:305.0269-0.0252
      23.05 10:505.076-0.0032
      23.05 09:505.0705+0.0034
      23.05 08:505.0151-0.0273
      23.05 07:505.0504+0.0198
      23.05 06:505.0418+0.019
      23.05 05:505.0582-0.0091
      23.05 04:505.0488+0.0123
      23.05 03:505.0578-0.0208
      23.05 02:505.104+0.03
      23.05 01:505.1143-0.0027
      23.05 00:505.0607-0.0167
      22.05 23:505.0925+0.0009
      22.05 22:505.0844+0.0074
      22.05 21:505.0698-0.0296
      22.05 20:505.1056+0.0006
      22.05 19:505.1231+0.0085
      22.05 18:505.1271+0.0335
      22.05 17:505.1455-0.0119
      22.05 16:504.9727+0.0119
      22.05 15:504.8847+0.0361
      22.05 14:504.7844-0.0135
      22.05 13:504.8147+0.0174
      22.05 12:504.8415-0.007
      22.05 11:504.7998+0.0156
      22.05 10:504.7934+0.01
      22.05 09:504.8515-
      22.05 08:504.928+0.0303
      22.05 07:504.8752+0.0275
      22.05 06:504.8644-0.0029
      22.05 05:504.8683-0.0045
      22.05 04:504.8884-0.008
      22.05 03:504.9391-0.0229
      22.05 02:504.895-0.0219
      22.05 01:504.9483-0.0278
      22.05 00:505.023-0.0009
      21.05 23:504.9999+0.0041
      21.05 22:504.952+0.0027
      21.05 21:504.9753-0.0117
      21.05 20:505.0369-0.0005
      21.05 19:505.0017+0.0125
      21.05 18:504.9706+0.0353
      21.05 17:504.975+0.0106
      21.05 16:504.9833+0.0101
      21.05 15:504.9491+0.0041
      21.05 14:504.9836-0.0073
      21.05 13:504.9999-0.0474
      21.05 12:505.0137+0.0013
      21.05 11:505.0682-0.0212
      21.05 10:505.0979+0.0038
      21.05 09:505.0748-0.0012
      21.05 08:505.0871+0.0041
      21.05 07:505.0839-0.0156
      21.05 06:505.1059+0.0053
      21.05 05:505.0982+0.0089
      21.05 04:505.0459-0.0011
      21.05 03:505.0388-0.0347
      21.05 02:505.0581+0.0143
      21.05 01:504.9933+0.0205
      21.05 00:505.0131-0.0093
      20.05 23:505.0191+0.0378
      20.05 22:505.0019+0.0567
      20.05 21:504.9197+0.0436
      20.05 20:504.9367+0.0154
      20.05 19:504.8921-0.0019
      20.05 18:505.0495+0.0042
      20.05 17:505.1348-0.0611
      20.05 16:505.2383+0.0254
      20.05 15:505.1037+0.003
      20.05 14:505.1461+0.0094
      20.05 13:505.1534-0.0115
      20.05 12:505.1385+0.0005
      20.05 11:505.066+0.0413
      20.05 10:505.0372-0.0356
      20.05 09:505.0575+0.0098
      20.05 08:505.0079+0.0057
      20.05 07:505.0178-0.0071
      20.05 06:504.9927+0.0093
      20.05 05:504.9829+0.007
      20.05 04:505.0407-0.0001
      20.05 03:504.9867+0.0256
      20.05 02:504.9512+0.0078
      20.05 01:504.9254-0.0124
      20.05 00:504.9489-0.0042
      19.05 23:504.9417-0.0117
      19.05 22:505.0008+0.013
      19.05 21:504.9985-0.005
      19.05 20:505.0161-0.0046
      19.05 19:505.002+0.0059
      19.05 18:505.0322-0.0356
      19.05 17:505.0508-0.0726
      19.05 16:505.0097+0.0197
      19.05 15:504.9138-0.0087
      19.05 14:504.938-0.0079
      19.05 13:504.9204-0.0074
      19.05 12:504.9873-0.0408
      19.05 11:505.0941+0.0021
      19.05 10:505.0125+0.0087
      19.05 09:504.9955+0.0093
      19.05 08:504.98-0.0102
      19.05 07:505.0384+0.0133
      19.05 06:505.062-0.0163
      19.05 05:505.0797-0.008
      19.05 04:505.062-0.0089
      19.05 03:505.0478+0.0225
      19.05 02:505.0059-0.0141
      19.05 01:505.0285+0.0214
      19.05 00:505.037-0.008
      18.05 23:505.0703-0.0068
      18.05 22:505.0493-0.0117
      18.05 21:505.0406+0.0119
      18.05 20:505.0567-0.013
      18.05 19:505.04-0.0266
      18.05 18:505.1287+0.0157
      18.05 17:505.1243-0.006
      18.05 16:505.1526-0.0225
      18.05 15:505.2106+0.0003
      18.05 14:505.1961+0.0017
      18.05 13:505.211+0.0191
      18.05 12:505.1707+0.0095
      18.05 11:505.1971-0.0061
      18.05 10:505.2054-0.0143
      18.05 09:505.2177+0.0046
      18.05 08:505.1765-0.012
      18.05 07:505.1703+0.004
      18.05 06:505.1471-0.0048
      18.05 05:505.125-0.0222
      18.05 04:505.1756+0.0037
      18.05 03:505.2102+0.0239
      18.05 02:505.1414-0.02
      18.05 01:505.2112-0.003
      18.05 00:505.1846+0.0102
      17.05 23:505.2571-0.0175
      17.05 22:505.2417+0.0039
      17.05 21:505.1085+0.0008
      17.05 20:505.031+0.0136
      17.05 19:505.0128-0.0322
      17.05 18:505.0537-0.0453
      17.05 17:505.1034-0.0269
      17.05 16:505.1412-0.0073
      17.05 15:505.115-0.0058
      17.05 14:505.0857+0.0191
      17.05 13:505.0771+0.011
      17.05 12:505.0312+0.0021
      17.05 11:504.9999+0.0011
      17.05 10:504.9717+0.0048
      17.05 09:504.9983-0.0063
      17.05 08:505.0278-0.0188
      17.05 07:505.0737-0.0094
      17.05 06:505.0414+0.0232
      17.05 05:504.9822+0.0109
      17.05 04:504.9761-0.0174
      17.05 03:504.9729-0.028
      17.05 02:505.022+0.0237
      17.05 01:504.9912+0.0109
      17.05 00:504.9905+0.0258
      16.05 23:504.9586-0.0064
      16.05 22:505.0201-0.0083
      16.05 21:504.9761-0.0227
      16.05 20:504.9914-0.0066
      16.05 19:504.9935-0.0068
      16.05 18:504.9845+0.0192
      16.05 17:504.946-0.0361
      16.05 16:504.9973-0.0003
      16.05 15:504.9668+0.0161
      16.05 14:504.9136-0.0022
      16.05 13:504.9226-0.0092
      16.05 12:504.7963+0.0128
      16.05 11:504.982
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 4.4523
      макс: 5.5354
      за месяц:
      5.0269  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.20224.6054+0.1531
      09.05.20224.4523-0.5959
      08.05.20225.0482-0.2839
      07.05.20225.3321+0.0197
      06.05.20225.3124+0.0653
      05.05.20225.2471+0.2051
      04.05.20225.042-0.0803
      03.05.20225.1223+0.024
      02.05.20225.0983-0.1519
      01.05.20225.2502-0.2518
      30.04.20225.502-0.0334
      29.04.20225.5354+0.0974
      28.04.20225.438+0.0116
      27.04.20225.4264+0.4234
      26.04.20225.003+0.0257
      25.04.20224.9773+0.2079
      24.04.20224.7694+0.018
      23.04.20224.7514-0.101
      22.04.20224.8524+0.07
      21.04.20224.7824+0.1242
      20.04.20224.6582+0.0347
      19.04.20224.6235-0.206
      18.04.20224.8295-0.031
      17.04.20224.8605+0.0123
      16.04.20224.8482+0.0123
      15.04.20224.8359+0.1362
      14.04.20224.6997-0.0635
      13.04.20224.7632+0.062
      12.04.20224.7012-0.2026
      11.04.20224.9038-0.1289
      10.04.20225.0327
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 4.4523
      макс: 8.9423
      за квартал:
        5.0269
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.20224.6054+0.1531
      09.05.20224.4523-0.5959
      08.05.20225.0482-0.2839
      07.05.20225.3321+0.0197
      06.05.20225.3124+0.0653
      05.05.20225.2471+0.2051
      04.05.20225.042-0.0803
      03.05.20225.1223+0.024
      02.05.20225.0983-0.1519
      01.05.20225.2502-0.2518
      30.04.20225.502-0.0334
      29.04.20225.5354+0.0974
      28.04.20225.438+0.0116
      27.04.20225.4264+0.4234
      26.04.20225.003+0.0257
      25.04.20224.9773+0.2079
      24.04.20224.7694+0.018
      23.04.20224.7514-0.101
      22.04.20224.8524+0.07
      21.04.20224.7824+0.1242
      20.04.20224.6582+0.0347
      19.04.20224.6235-0.206
      18.04.20224.8295-0.031
      17.04.20224.8605+0.0123
      16.04.20224.8482+0.0123
      15.04.20224.8359+0.1362
      14.04.20224.6997-0.0635
      13.04.20224.7632+0.062
      12.04.20224.7012-0.2026
      11.04.20224.9038-0.1289
      10.04.20225.0327+0.0412
      09.04.20224.9915+0.2228
      08.04.20224.7687-0.7102
      07.04.20225.4789+0.0763
      06.04.20225.4026-0.2264
      05.04.20225.629-0.1667
      04.04.20225.7957-0.2071
      03.04.20226.0028-0.4758
      02.04.20226.4786-0.4955
      01.04.20226.9741-0.1402
      31.03.20227.1143+0.4659
      30.03.20226.6484-0.2535
      29.03.20226.9019-0.0781
      28.03.20226.98+0.2779
      27.03.20226.7021+0.1572
      26.03.20226.5449-0.2894
      25.03.20226.8343-0.116
      24.03.20226.9503-0.3849
      23.03.20227.3352-0.3872
      22.03.20227.7224-0.2712
      21.03.20227.9936-0.0038
      20.03.20227.9974+0.1427
      19.03.20227.8547+0.3329
      18.03.20227.5218+0.3097
      17.03.20227.2121+0.3198
      16.03.20226.8923+0.1143
      15.03.20226.778-0.0831
      14.03.20226.8611-0.0459
      13.03.20226.907-0.0173
      12.03.20226.9243-0.0322
      11.03.20226.9565+0.2703
      10.03.20226.6862-0.3929
      09.03.20227.0791-0.3746
      08.03.20227.4537+0.0678
      07.03.20227.3859+0.2439
      06.03.20227.142-0.1621
      05.03.20227.3041+0.1797
      04.03.20227.1244-0.1102
      03.03.20227.2346-0.3362
      02.03.20227.5708-0.5825
      01.03.20228.1533-0.6299
      28.02.20228.7832-0.1591
      27.02.20228.9423+0.1295
      26.02.20228.8128-0.0925
      25.02.20228.9053+0.0988
      24.02.20228.8065+0.1817
      23.02.20228.6248+0.3558
      22.02.20228.269-0.0759
      21.02.20228.3449-0.0721
      20.02.20228.417+0.1387
      19.02.20228.2783+0.0477
      18.02.20228.2306-0.0624
      17.02.20228.293+0.3828
      15.02.20227.9102+0.238
      14.02.20227.6722+0.0684
      13.02.20227.6038+0.0358
      12.02.20227.568-0.0073
      11.02.20227.5753+0.2887
      10.02.20227.2866+0.2884
      09.02.20226.9982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.