Курсы криптовалют к Avalanche

Bitcoin 81321.22
Эфириум 2640.01
Tether USDt 0.99978
BNB 763.47
XRP 1.4091
USDC 1.0003
Solana 110.12
TRON 0.34407
Zcash 1445.47
Hyperliquid 93.0323
Dogecoin 0.08741
Monero 542.66
Chainlink 12.5607
Cardano 0.2317
UNUS SED LEO 8.9429
Stellar 0.19765
NEAR Protocol 4.2755
Uniswap 8.8129
Decimal 0.47839
Bitcoin Cash 251.7

Все криптовалюты » Avalanche » NEAR Protocol

Курс Avalanche (AVAX) к NEAR Protocol (NEAR)

Обновлено: 20.09.2026 20:00:02 Avalanche


	=
Калькулятор AVAX - NEAR / Обратный расчет: курс NEAR Protocol к Avalanche

5.67

Графики

Динамика изменения курса avalanche относительно near protocol, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6271

макс: 3.007

за сутки:

2.6424

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.09 20:00	2.6424	+0.0153
20.09 19:50	2.6271	-0.0158
20.09 19:40	2.6429	-0.0466
20.09 19:30	2.6895	-0.1145
20.09 19:20	2.804	-0.0512
20.09 19:10	2.8552	-0.0603
20.09 19:03	2.9155	-0.0279
20.09 19:00	2.9434	-0.0177
20.09 18:50	2.9611	-0.0459
20.09 18:40	3.007	+0.0473
20.09 18:30	2.9597	-0.0385
20.09 18:20	2.9982	+0.0027
20.09 18:10	2.9955	+0.0422
20.09 18:00	2.9533	-0.0013
20.09 17:50	2.9546	+0.0351
20.09 17:40	2.9195	+0.0216
20.09 17:30	2.8979	-0.0134
20.09 17:20	2.9113	+0.022
20.09 17:10	2.8893	+0.0224
20.09 17:03	2.8669	-0.0097
20.09 17:00	2.8766	-0.0014
20.09 16:50	2.878	+0.0441
20.09 16:40	2.8339	-0.0615
20.09 16:30	2.8954	+0.0618
20.09 16:20	2.8336	+0.0387
20.09 16:10	2.7949	+0.0207
20.09 16:00	2.7742	-0.049
20.09 15:50	2.8232	-0.025
20.09 15:40	2.8482	-0.0236
20.09 15:30	2.8718	-0.0238
20.09 15:20	2.8956	+0.0243
20.09 15:10	2.8713	-0.01
20.09 15:03	2.8813	+0.0231
20.09 15:00	2.8582	+0.0595
20.09 14:50	2.7987	+0.0116
20.09 14:40	2.7871	+0.0023
20.09 14:30	2.7848	+0.0461
20.09 14:20	2.7387	+0.0052
20.09 14:10	2.7335	-0.01
20.09 14:00	2.7435	-0.015
20.09 13:50	2.7585	-0.0022
20.09 13:40	2.7607	+0.0079
20.09 13:30	2.7528	-0.0142
20.09 13:20	2.767	+0.0076
20.09 13:10	2.7594	-0.0158
20.09 13:03	2.7752	-0.0062
20.09 13:00	2.7814	+0.0291
20.09 12:50	2.7523	+0.0082
20.09 12:40	2.7441	-0.0097
20.09 12:30	2.7538	+0.0025
20.09 12:20	2.7513	+0.0174
20.09 12:10	2.7339	-0.015
20.09 12:00	2.7489	+0.0041
20.09 11:50	2.7448	+0.0197
20.09 11:40	2.7251	-0.0059
20.09 11:30	2.731	-
20.09 11:20	2.731	-0.035
20.09 11:10	2.766	-0.0019
20.09 11:03	2.7679	-0.0059
20.09 11:00	2.7738	+0.0122
20.09 10:50	2.7616	-0.0275
20.09 10:40	2.7891	-0.0365
20.09 10:30	2.8256	-0.0107
20.09 10:20	2.8363	+0.0061
20.09 10:10	2.8302	+0.0044
20.09 10:00	2.8258	+0.0048
20.09 09:50	2.821	+0.0028
20.09 09:40	2.8182	-0.0044
20.09 09:30	2.8226	+0.0223
20.09 09:20	2.8003	+0.0297
20.09 09:10	2.7706	+0.0091
20.09 09:03	2.7615	+0.0011
20.09 09:00	2.7604	+0.0049
20.09 08:50	2.7555	-0.0103
20.09 08:40	2.7658	-0.0023
20.09 08:30	2.7681	-0.0149
20.09 08:20	2.783	+0.0221
20.09 08:10	2.7609	+0.004
20.09 08:00	2.7569	+0.0007
20.09 07:50	2.7562	-0.0091
20.09 07:40	2.7653	+0.0126
20.09 07:30	2.7527	-0.0007
20.09 07:20	2.7534	+0.0294
20.09 07:10	2.724	+0.0014
20.09 07:03	2.7226	-0.003
20.09 07:00	2.7256	+0.0051
20.09 06:50	2.7205	+0.0063
20.09 06:40	2.7142	+0.0135
20.09 06:30	2.7007	-0.02
20.09 06:20	2.7207	-0.0069
20.09 06:10	2.7276	-0.0099
20.09 06:00	2.7375	+0.0319
20.09 05:50	2.7056	-0.0201
20.09 05:40	2.7257	+0.0051
20.09 05:30	2.7206	+0.0146
20.09 05:20	2.706	-0.0199
20.09 05:10	2.7259	-0.0147
20.09 05:03	2.7406	-0.0064
20.09 05:00	2.747	-0.0076
20.09 04:50	2.7546	-0.0337
20.09 04:40	2.7883	-0.0012
20.09 04:30	2.7895	+0.0018
20.09 04:20	2.7877	-0.0131
20.09 04:10	2.8008	-0.1294
20.09 04:00	2.9302	-0.0547
20.09 03:50	2.9849	-0.0035
20.09 03:40	2.9884	+0.0577
20.09 03:30	2.9307	+0.0222
20.09 03:20	2.9085	+0.0722
20.09 03:10	2.8363	+0.0221
20.09 03:03	2.8142	-
20.09 03:02	2.8142	+0.0024
20.09 03:00	2.8118	-0.0076
20.09 02:50	2.8194	+0.0379
20.09 02:40	2.7815	+0.0065
20.09 02:30	2.775	+0.0336
20.09 02:20	2.7414	+0.0295
20.09 02:10	2.7119	-0.0102
20.09 02:00	2.7221	-0.0032
20.09 01:50	2.7253	-0.0108
20.09 01:40	2.7361	+0.0266
20.09 01:30	2.7095	+0.0011
20.09 01:20	2.7084	-0.0153
20.09 01:10	2.7237	-0.0013
20.09 01:03	2.725	-0.0089
20.09 01:00	2.7339	+0.0136
20.09 00:50	2.7203	+0.0034
20.09 00:40	2.7169	-0.0264
20.09 00:30	2.7433	-0.0054
20.09 00:20	2.7487	-0.0051
20.09 00:10	2.7538	+0.0003
20.09 00:00	2.7535	+0.0145
19.09 23:50	2.739	+0.0188
19.09 23:40	2.7202	-0.0229
19.09 23:30	2.7431	+0.0408
19.09 23:20	2.7023	-0.0172
19.09 23:10	2.7195	-0.0103
19.09 23:03	2.7298	+0.0025
19.09 23:00	2.7273	-0.0385
19.09 22:50	2.7658	-0.0066
19.09 22:40	2.7724	+0.014
19.09 22:30	2.7584	-0.0514
19.09 22:20	2.8098	+0.0376
19.09 22:10	2.7722	+0.0417
19.09 22:00	2.7305	+0.0225
19.09 21:50	2.708	+0.0274
19.09 21:40	2.6806	+0.0187
19.09 21:30	2.6619	+0.0098
19.09 21:20	2.6521	-0.0196
19.09 21:10	2.6717	+0.0265
19.09 21:03	2.6452	-0.0034
19.09 21:00	2.6486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1374

макс: 3.1846

за неделю:

2.6424

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.09 20:00	2.6424	+0.0153
20.09 19:50	2.6271	-0.0177
20.09 18:50	2.9611	-0.0013
20.09 17:50	2.9546	-0.0014
20.09 16:50	2.878	-0.049
20.09 15:50	2.8232	+0.0595
20.09 14:50	2.7987	-0.015
20.09 13:50	2.7585	+0.0291
20.09 12:50	2.7523	+0.0041
20.09 11:50	2.7448	+0.0122
20.09 10:50	2.7616	+0.0048
20.09 09:50	2.821	+0.0049
20.09 08:50	2.7555	+0.0007
20.09 07:50	2.7562	+0.0051
20.09 06:50	2.7205	+0.0319
20.09 05:50	2.7056	-0.0076
20.09 04:50	2.7546	-0.0547
20.09 03:50	2.9849	-0.0076
20.09 02:50	2.8194	-0.0032
20.09 01:50	2.7253	+0.0136
20.09 00:50	2.7203	+0.0145
19.09 23:50	2.739	-0.0385
19.09 22:50	2.7658	+0.0225
19.09 21:50	2.708	-0.0005
19.09 20:50	2.6491	+0.0072
19.09 19:50	2.6808	-0.0071
19.09 18:50	2.629	+0.0111
19.09 17:50	2.6094	-0.0127
19.09 16:50	2.6215	+0.0183
19.09 15:50	2.5459	+0.0095
19.09 14:50	2.5263	+0.0228
19.09 13:50	2.4758	+0.0028
19.09 12:50	2.431	+0.0196
19.09 11:50	2.3454	-0.001
19.09 10:50	2.3243	-0.0125
19.09 09:50	2.2914	+0.0051
19.09 08:50	2.2938	+0.0125
19.09 07:50	2.2774	+0.0153
19.09 06:50	2.237	+0.0006
19.09 05:50	2.2385	+0.0399
19.09 04:50	2.2335	-0.0014
19.09 03:50	2.2321	-0.0144
19.09 02:50	2.1941	-0.0094
19.09 01:50	2.1964	-0.0095
19.09 00:50	2.2009	+0.015
18.09 23:50	2.2366	+0.0024
18.09 22:50	2.2408	+0.0038
18.09 21:50	2.1856	+0.0037
18.09 20:50	2.1374	-0.0349
18.09 19:50	2.1856	+0.0326
18.09 18:50	2.1812	-0.001
18.09 17:50	2.2012	+0.0357
18.09 16:50	2.2209	+0.0014
18.09 15:50	2.2253	+0.006
18.09 14:50	2.2622	+0.0182
18.09 13:50	2.2439	-0.0237
18.09 12:50	2.2648	-0.001
18.09 11:50	2.2957	-0.0015
18.09 10:50	2.2639	+0.0008
18.09 09:50	2.2736	+0.0076
18.09 08:50	2.2795	-0.0072
18.09 07:50	2.2373	-0.0454
18.09 06:50	2.3154	-0.0377
18.09 05:50	2.3432	+0.0142
18.09 04:50	2.3715	-0.0236
18.09 03:50	2.4523	+0.0041
18.09 02:50	2.4073	-0.0383
18.09 01:50	2.463	+0.0035
18.09 00:50	2.5109	+0.0012
17.09 23:50	2.5297	-0.0283
17.09 22:50	2.5206	+0.0227
17.09 21:50	2.5298	-0.0407
17.09 20:50	2.5312	-0.0256
17.09 19:50	2.5856	-0.0003
17.09 18:50	2.6401	+0.011
17.09 17:50	2.681	-0.0155
17.09 16:50	2.6493	-0.0046
17.09 15:50	2.653	-0.0093
17.09 14:50	2.6423	+0.0024
17.09 13:50	2.6797	+0.0114
17.09 12:50	2.6706	-0.0098
17.09 11:50	2.763	+0.0057
17.09 10:50	2.7614	-0.0001
17.09 09:50	2.7921	-0.0043
17.09 08:50	2.8301	+0.0018
17.09 07:50	2.8163	-0.0093
17.09 06:50	2.8051	+0.0072
17.09 05:50	2.8502	+0.0086
17.09 04:50	2.8558	-0.0055
17.09 03:50	2.8146	+0.0035
17.09 02:50	2.8522	+0.0071
17.09 01:50	2.8481	-0.0079
17.09 00:50	2.8751	-0.0033
16.09 23:50	2.8562	-0.0145
16.09 22:50	2.8854	+0.0521
16.09 21:50	2.8671	-0.008
16.09 20:50	2.9411	+0.0149
16.09 19:50	2.9148	+0.0129
16.09 18:50	2.9278	+0.0108
16.09 17:50	2.9547	+0.0036
16.09 16:50	2.9323	+0.0025
16.09 15:50	2.9394	-0.0231
16.09 14:50	2.9775	-0.009
16.09 13:50	2.9944	-0.0084
16.09 12:50	3.0124	-0.005
16.09 11:50	3.0726	-0.0039
16.09 10:50	3.1076	-0.0032
16.09 09:50	3.1152	+0.0106
16.09 08:50	3.1142	+0.0061
16.09 07:50	3.1122	-0.0012
16.09 06:50	3.1015	+0.0028
16.09 05:50	3.112	+0.0141
16.09 04:50	3.1174	-0.0122
16.09 03:50	3.0965	-0.0011
16.09 02:50	3.1166	-0.0007
16.09 01:50	3.1186	-0.0048
16.09 00:50	3.137	-0.0056
15.09 23:50	3.1447	-0.0043
15.09 22:50	3.1503	-0.0268
15.09 21:50	3.1458	+0.0041
15.09 20:50	3.1154	-0.0042
15.09 19:50	3.1386	-0.0078
15.09 18:50	3.1511	-0.0147
15.09 17:50	3.1632	+0.01
15.09 16:50	3.1519	-0.006
15.09 15:50	3.1701	-0.0038
15.09 14:50	3.1552	+0.0046
15.09 13:50	3.1419	+0.0004
15.09 12:50	3.1367	+0.0113
15.09 11:40	3.1403	-0.007
15.09 10:50	3.1824	+0.0017
15.09 09:50	3.1209	+0.003
15.09 08:50	3.086	+0.0059
15.09 07:50	3.0773	+0.0111
15.09 06:50	3.1047	+0.0058
15.09 05:50	3.0909	+0.0006
15.09 04:50	3.092	+0.0078
15.09 03:50	3.0564	+0.0009
15.09 02:50	3.0673	+0.0005
15.09 01:50	3.0504	-0.0013
15.09 00:50	3.0538	+0.008
14.09 23:50	3.0409	-0.0073
14.09 22:50	3.0172	-0.0118
14.09 21:50	2.9776	-0.0188
14.09 20:50	2.9702	-0.0255
14.09 19:50	3.0894	-0.0007
14.09 18:50	3.11	+0.0026
14.09 17:50	3.102	-0.0041
14.09 16:50	3.1009	-0.0006
14.09 15:50	3.1092	+0.0141
14.09 14:50	3.0704	+0.0095
14.09 13:50	3.0602	+0.0031
14.09 12:50	3.0614	-0.0153
14.09 11:50	3.057	+0.0064
14.09 10:50	3.0569	-0.0015
14.09 09:50	3.0486	-0.0003
14.09 08:50	3.0849	+0.0072
14.09 07:50	3.0921	-0.0013
14.09 06:50	3.1086	-0.0182
14.09 05:50	3.153	-0.0083
14.09 04:50	3.1688	+0.0124
14.09 03:50	3.1671	-0.0005
14.09 02:50	3.1713	-0.005
14.09 01:50	3.1627	+0.0033
14.09 00:50	3.1697	-0.0022
13.09 23:50	3.1683	-0.0021
13.09 22:50	3.1846	+0.0059
13.09 21:50	3.1507	-0.0005
13.09 20:50	3.156

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 2.1374

макс: 4.0098

за месяц:

2.6424

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.09.2026	2.4968	+0.2436
18.09.2026	2.2532	-0.4118
17.09.2026	2.665	-0.3252
16.09.2026	2.9902	-0.1367
15.09.2026	3.1269	+0.0533
14.09.2026	3.0736	-0.0973
13.09.2026	3.1709	+0.0305
12.09.2026	3.1404	+0.1417
11.09.2026	2.9987	-0.1207
10.09.2026	3.1194	-0.0962
09.09.2026	3.2156	-0.2485
08.09.2026	3.4641	+0.08
07.09.2026	3.3841	+0.1009
06.09.2026	3.2832	-0.1017
05.09.2026	3.3849	-0.3318
04.09.2026	3.7167	-0.1072
03.09.2026	3.8239	-0.0294
02.09.2026	3.8533	+0.1254
01.09.2026	3.7279	-0.1462
31.08.2026	3.8741	-0.0372
30.08.2026	3.9113	-0.0888
29.08.2026	4.0001	+0.0298
28.08.2026	3.9703	+0.0612
27.08.2026	3.9091	-0.0363
26.08.2026	3.9454	+0.0064
25.08.2026	3.939	+0.0414
23.08.2026	3.8976	-0.028
22.08.2026	3.9256	-0.0842
21.08.2026	4.0098	+0.0091
20.08.2026	4.0007

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 2.1374

макс: 4.0513

за квартал:

2.6424

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.09.2026	2.4968	+0.2436
18.09.2026	2.2532	-0.4118
17.09.2026	2.665	-0.3252
16.09.2026	2.9902	-0.1367
15.09.2026	3.1269	+0.0533
14.09.2026	3.0736	-0.0973
13.09.2026	3.1709	+0.0305
12.09.2026	3.1404	+0.1417
11.09.2026	2.9987	-0.1207
10.09.2026	3.1194	-0.0962
09.09.2026	3.2156	-0.2485
08.09.2026	3.4641	+0.08
07.09.2026	3.3841	+0.1009
06.09.2026	3.2832	-0.1017
05.09.2026	3.3849	-0.3318
04.09.2026	3.7167	-0.1072
03.09.2026	3.8239	-0.0294
02.09.2026	3.8533	+0.1254
01.09.2026	3.7279	-0.1462
31.08.2026	3.8741	-0.0372
30.08.2026	3.9113	-0.0888
29.08.2026	4.0001	+0.0298
28.08.2026	3.9703	+0.0612
27.08.2026	3.9091	-0.0363
26.08.2026	3.9454	+0.0064
25.08.2026	3.939	+0.0414
23.08.2026	3.8976	-0.028
22.08.2026	3.9256	-0.0842
21.08.2026	4.0098	+0.0091
20.08.2026	4.0007	+0.0696
19.08.2026	3.9311	+0.03
18.08.2026	3.9011	+0.0131
17.08.2026	3.888	-0.0481
16.08.2026	3.9361	-0.0693
15.08.2026	4.0054	+0.0166
14.08.2026	3.9888	+0.0745
13.08.2026	3.9143	+0.0728
12.08.2026	3.8415	-0.1897
11.08.2026	4.0312	+0.0439
10.08.2026	3.9873	-0.0162
09.08.2026	4.0035	-0.0478
08.08.2026	4.0513	+0.1031
07.08.2026	3.9482	+0.0803
06.08.2026	3.8679	-0.0323
05.08.2026	3.9002	+0.018
04.08.2026	3.8822	+0.1178
03.08.2026	3.7644	-0.0612
02.08.2026	3.8256	+0.0288
01.08.2026	3.7968	-0.0705
31.07.2026	3.8673	-0.0428
30.07.2026	3.9101	-0.0927
29.07.2026	4.0028	+0.0999
28.07.2026	3.9029	+0.2204
27.07.2026	3.6825	-0.0525
26.07.2026	3.735	+0.1364
25.07.2026	3.5986	+0.232
24.07.2026	3.3666	-0.0749
23.07.2026	3.4415	-0.0358
22.07.2026	3.4773	+0.1327
21.07.2026	3.3446	-0.0195
20.07.2026	3.3641	-0.0172
19.07.2026	3.3813	-0.0417
18.07.2026	3.423	+0.0561
17.07.2026	3.3669	+0.1241
16.07.2026	3.2428	-0.02
15.07.2026	3.2628	-0.0168
14.07.2026	3.2796	-0.1321
13.07.2026	3.4117	+0.0111
12.07.2026	3.4006	-0.1352
11.07.2026	3.5358	+0.0111
10.07.2026	3.5247	+0.0409
09.07.2026	3.4838	+0.0829
08.07.2026	3.4009	+0.0554
07.07.2026	3.3455	-0.0606
06.07.2026	3.4061	-0.0708
05.07.2026	3.4769	+0.0095
04.07.2026	3.4674	+0.0344
03.07.2026	3.433	-0.0746
02.07.2026	3.5076	-0.1651
01.07.2026	3.6727	+0.0651
30.06.2026	3.6076	+0.0476
29.06.2026	3.56	+0.1442
28.06.2026	3.4158	-0.1275
27.06.2026	3.5433	+0.0707
26.06.2026	3.4726	+0.14
25.06.2026	3.3326	+0.0726
24.06.2026	3.26	+0.1149
23.06.2026	3.1451	+0.2047
22.06.2026	2.9404	+0.0845
21.06.2026	2.8559

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот