Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к NEAR Protocol

Обновлено: 24.09.2022 22:40:01Avalanche

=
Калькулятор AVAX - NEAR / Обратный расчет: курс NEAR Protocol к Avalanche
4.33
10010

Графики

Динамика изменения курса avalanche относительно near protocol, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6623
    макс: 4.7607
    за сутки:
    4.7136  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.09 22:404.7136+0.0097
    24.09 22:304.7039+0.0064
    24.09 22:204.6975-0.0014
    24.09 22:104.6989+0.0013
    24.09 22:034.6976+0.0007
    24.09 22:004.6969-0.0007
    24.09 21:504.6976-0.0005
    24.09 21:404.6981+0.0054
    24.09 21:304.6927-0.0061
    24.09 21:204.6988-0.0068
    24.09 21:104.7056+0.0012
    24.09 21:004.7044+0.0247
    24.09 20:504.6797+0.0041
    24.09 20:404.6756-0.002
    24.09 20:304.6776+0.0084
    24.09 20:204.6692-0.0031
    24.09 20:104.6723+0.0016
    24.09 20:034.6707+0.0019
    24.09 20:004.6688-0.0067
    24.09 19:504.6755+0.0036
    24.09 19:404.6719-0.0029
    24.09 19:304.6748+0.0094
    24.09 19:204.6654-0.0015
    24.09 19:104.6669+0.0013
    24.09 19:004.6656-0.0096
    24.09 18:504.6752-0.0055
    24.09 18:404.6807-0.0015
    24.09 18:304.6822+0.0087
    24.09 18:204.6735+0.0031
    24.09 18:104.6704+0.0016
    24.09 18:034.6688-0.0009
    24.09 18:004.6697-0.0015
    24.09 17:504.6712+0.0089
    24.09 17:404.6623-0.0058
    24.09 17:304.6681-0.013
    24.09 17:204.6811+0.0111
    24.09 17:104.67-0.0016
    24.09 17:004.6716+0.0082
    24.09 16:504.6634-0.0243
    24.09 16:404.6877-0.0108
    24.09 16:304.6985-0.0082
    24.09 16:204.7067-0.0011
    24.09 16:104.7078-0.0099
    24.09 16:034.7177-
    24.09 16:004.7177+0.0063
    24.09 15:504.7114+0.0084
    24.09 15:404.703-0.0136
    24.09 15:304.7166-0.0121
    24.09 15:204.7287+0.0045
    24.09 15:104.7242+0.0045
    24.09 15:004.7197-0.002
    24.09 14:504.7217+0.0027
    24.09 14:404.719+0.0154
    24.09 14:304.7036-0.0019
    24.09 14:204.7055+0.0028
    24.09 14:104.7027-0.005
    24.09 14:034.7077+0.0008
    24.09 14:004.7069-0.0072
    24.09 13:504.7141+0.0042
    24.09 13:404.7099-0.0471
    24.09 13:304.757-0.0037
    24.09 13:204.7607+0.013
    24.09 13:104.7477+0.0072
    24.09 13:004.7405-0.0007
    24.09 12:504.7412-0.0019
    24.09 12:404.7431+0.0073
    24.09 12:304.7358+0.0016
    24.09 12:204.7342+0.0106
    24.09 12:104.7236+0.0033
    24.09 12:034.7203-0.0006
    24.09 12:004.7209-0.0076
    24.09 11:504.7285+0.0033
    24.09 11:404.7252-0.0022
    24.09 11:304.7274+0.0047
    24.09 11:204.7227-0.0017
    24.09 11:104.7244-0.012
    24.09 11:004.7364+0.0046
    24.09 10:504.7318+0.0078
    24.09 10:404.724+0.0031
    24.09 10:304.7209+0.0023
    24.09 10:204.7186+0.0078
    24.09 10:104.7108+0.0038
    24.09 10:034.707-0.0013
    24.09 10:004.7083+0.005
    24.09 09:504.7033-0.0054
    24.09 09:404.7087-0.0033
    24.09 09:304.712-0.0208
    24.09 09:204.7328-0.0006
    24.09 09:104.7334-0.001
    24.09 09:004.7344-0.0082
    24.09 08:504.7426-0.0082
    24.09 08:404.7508+0.0008
    24.09 08:304.75+0.0011
    24.09 08:204.7489+0.0097
    24.09 08:104.7392+0.0099
    24.09 08:034.7293+0.0037
    24.09 08:004.7256+0.0065
    24.09 07:504.7191+0.0187
    24.09 07:404.7004+0.008
    24.09 07:304.6924+0.0176
    24.09 07:204.6748-0.0317
    24.09 07:104.7065-0.0148
    24.09 07:004.7213+0.0043
    24.09 06:504.717+0.0048
    24.09 06:404.7122+0.0006
    24.09 06:304.7116-0.0047
    24.09 06:204.7163+0.0015
    24.09 06:104.7148-0.0014
    24.09 06:034.7162-0.0011
    24.09 06:004.7173-0.0087
    24.09 05:504.726+0.001
    24.09 05:404.725+0.0099
    24.09 05:304.7151-0.0171
    24.09 05:204.7322-0.0043
    24.09 05:104.7365+0.0174
    24.09 05:004.7191-0.0015
    24.09 04:504.7206-0.0016
    24.09 04:404.7222+0.0004
    24.09 04:304.7218-0.0025
    24.09 04:204.7243-0.0064
    24.09 04:104.7307+0.0031
    24.09 04:034.7276+0.0005
    24.09 04:004.7271+0.0042
    24.09 03:504.7229-0.0016
    24.09 03:404.7245-0.0041
    24.09 03:304.7286+0.0024
    24.09 03:204.7262-0.0041
    24.09 03:104.7303-0.0106
    24.09 03:004.7409-0.0073
    24.09 02:504.7482+0.0107
    24.09 02:404.7375+0.0053
    24.09 02:304.7322+0.0063
    24.09 02:204.7259-0.0151
    24.09 02:104.741+0.003
    24.09 02:034.738-0.0012
    24.09 02:004.7392+0.0061
    24.09 01:504.7331-0.0072
    24.09 01:404.7403-0.0045
    24.09 01:304.7448-0.0038
    24.09 01:204.7486+0.0001
    24.09 01:104.7485+0.013
    24.09 01:004.7355+0.0082
    24.09 00:504.7273-0.0179
    24.09 00:404.7452+0.0057
    24.09 00:304.7395+0.0012
    24.09 00:204.7383-0.0002
    24.09 00:104.7385-0.0037
    24.09 00:034.7422+0.0001
    24.09 00:004.7421-0.0043
    23.09 23:504.7464+0.016
    23.09 23:404.7304+0.0107
    23.09 23:304.7197-0.0012
    23.09 23:204.7209-0.0055
    23.09 23:104.7264-0.0101
    23.09 23:004.7365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2009
    макс: 4.7607
    за неделю:
    4.7136  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.09 22:404.7136-0.0007
    24.09 21:504.6976+0.0247
    24.09 20:504.6797-0.0067
    24.09 19:504.6755-0.0096
    24.09 18:504.6752-0.0015
    24.09 17:504.6712+0.0082
    24.09 16:504.6634+0.0063
    24.09 15:504.7114-0.002
    24.09 14:504.7217-0.0072
    24.09 13:504.7141-0.0007
    24.09 12:504.7412-0.0076
    24.09 11:504.7285+0.0046
    24.09 10:504.7318+0.005
    24.09 09:504.7033-0.0082
    24.09 08:504.7426+0.0065
    24.09 07:504.7191+0.0043
    24.09 06:504.717-0.0087
    24.09 05:504.726-0.0015
    24.09 04:504.7206+0.0042
    24.09 03:504.7229-0.0073
    24.09 02:504.7482+0.0061
    24.09 01:504.7331+0.0082
    24.09 00:504.7273-0.0043
    23.09 23:504.7464+0.006
    23.09 22:504.7305+0.0076
    23.09 21:504.7403+0.0003
    23.09 20:504.7129+0.0136
    23.09 19:504.7216-0.0123
    23.09 18:504.7466-0.0024
    23.09 17:504.729+0.0338
    23.09 16:504.6871-0.0081
    23.09 15:504.6711+0.0009
    23.09 14:504.6652+0.0047
    23.09 13:504.6272+0.0002
    23.09 12:504.647+0.0083
    23.09 11:504.6487-0.0005
    23.09 10:504.6404-0.0051
    23.09 09:504.617-0.0004
    23.09 08:504.6144+0.0131
    23.09 07:504.5699+0.0118
    23.09 06:504.5662+0.0036
    23.09 05:504.5643-0.0075
    23.09 04:504.5636+0.0057
    23.09 03:504.5794+0.0046
    23.09 02:504.5699+0.0104
    23.09 01:504.5761-0.0038
    23.09 00:504.6021-0.0084
    22.09 23:504.6001-0.004
    22.09 22:504.5989-0.0056
    22.09 21:504.5759-0.0041
    22.09 20:504.5684-0.0071
    22.09 19:504.5826-0.0061
    22.09 18:504.5903+0.0048
    22.09 17:504.5706-
    22.09 16:504.5252-0.0073
    22.09 15:504.5179+0.0131
    22.09 14:504.5468+0.0075
    22.09 13:504.5452+0.0068
    22.09 12:504.5224-0.0116
    22.09 11:504.5334-0.0022
    22.09 10:504.5095-0.0004
    22.09 09:504.5214-0.0013
    22.09 08:504.5097-0.0049
    22.09 07:504.519+0.0054
    22.09 06:504.5258-0.0046
    22.09 05:504.5229-0.005
    22.09 04:504.5284+0.0005
    22.09 03:504.5267-0.0025
    22.09 02:504.5421-0.0031
    22.09 01:504.555+0.0368
    22.09 00:504.5333-0.0191
    21.09 23:504.5218+0.0266
    21.09 22:504.4613+0.0064
    21.09 21:504.4425+0.0111
    21.09 20:504.4242+0.0021
    21.09 19:504.4294+0.0054
    21.09 18:504.4302+0.0008
    21.09 17:504.4051-0.0043
    21.09 16:504.4183+0.0066
    21.09 15:504.3959-0.01
    21.09 14:504.4173-0.0005
    21.09 13:504.4192+0.0042
    21.09 12:504.4041+0.0047
    21.09 11:504.3866-0.0039
    21.09 10:504.3918-0.0037
    21.09 09:504.4046+0.0043
    21.09 08:504.3419-0.0074
    21.09 07:504.3462+0.0028
    21.09 06:504.3467-0.0111
    21.09 05:504.365+0.0014
    21.09 04:504.3522-0.0055
    21.09 03:504.3636-0.0013
    21.09 02:504.3655-0.0042
    21.09 01:504.3294+0.0006
    21.09 00:504.3543+0.0035
    20.09 23:504.3208+0.0055
    20.09 22:504.3289-0.0043
    20.09 21:504.332+0.0068
    20.09 20:504.3131+0.007
    20.09 19:504.294-0.0058
    20.09 18:504.3091+0.0124
    20.09 17:504.2829-0.0087
    20.09 16:504.2976+0.0084
    20.09 15:504.2669+0.0071
    20.09 14:504.2645+0.0012
    20.09 13:504.2517-0.0114
    20.09 12:504.2789+0.0007
    20.09 11:504.2609-0.0013
    20.09 10:504.2496-0.0056
    20.09 09:504.2566-0.001
    20.09 08:504.2601+0.0107
    20.09 07:504.2516+0.0025
    20.09 06:504.2334-0.0003
    20.09 05:504.2473+0.0046
    20.09 04:504.2443+0.0014
    20.09 03:504.2611+0.0036
    20.09 02:504.2628-0.0125
    20.09 01:504.2826-0.0074
    20.09 00:504.3-0.0029
    19.09 23:504.284-0.0059
    19.09 22:504.2927-0.0026
    19.09 21:504.2792-0.006
    19.09 20:504.3043+0.0105
    19.09 19:504.2658+0.0053
    19.09 18:504.2576-0.0023
    19.09 17:504.2609+0.0043
    19.09 16:504.2171+0.0002
    19.09 15:504.2128-0.0045
    19.09 14:504.2318+0.0004
    19.09 13:504.2064-0.0103
    19.09 12:504.2375-0.0245
    19.09 11:504.2597-0.0135
    19.09 10:504.2704-0.0203
    19.09 09:504.3098-0.0058
    19.09 08:504.3325+0.0099
    19.09 07:504.3295+0.0015
    19.09 06:504.3131-0.004
    19.09 05:504.3106+0.0007
    19.09 04:504.3163-0.0023
    19.09 03:504.2895-0.0147
    19.09 02:504.3026+0.0066
    19.09 01:504.2824-0.0073
    19.09 00:504.2754-0.0045
    18.09 23:504.3031+0.0015
    18.09 22:504.3037-0.0078
    18.09 21:504.3066+0.0029
    18.09 20:504.2804-0.0131
    18.09 19:504.2836-0.003
    18.09 18:504.2658+0.0099
    18.09 17:504.2819+0.0018
    18.09 16:504.2553-0.0041
    18.09 15:504.2446-0.0013
    18.09 14:504.2398+0.005
    18.09 13:504.2384+0.0229
    18.09 12:504.2009+0.0088
    18.09 11:504.2043+0.0086
    18.09 10:504.2198+0.006
    18.09 09:504.2247+0.0071
    18.09 08:504.2437-0.0011
    18.09 07:504.2322+0.0052
    18.09 06:504.2387-0.004
    18.09 05:504.241-0.0026
    18.09 04:504.2366-0.0027
    18.09 03:504.2156+0.0089
    18.09 02:504.2088-0.0086
    18.09 01:504.2322+0.0073
    18.09 00:504.2344+0.0041
    17.09 23:504.2392-0.0022
    17.09 22:504.2546
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 4.1864
    макс: 5.4304
    за месяц:
      4.7136
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.09.20224.67+0.12
    22.09.20224.55+0.1229
    21.09.20224.4271+0.1394
    20.09.20224.2877+0.014
    19.09.20224.2737+0.0172
    18.09.20224.2565-0.0015
    17.09.20224.258-0.034
    16.09.20224.292-0.0396
    15.09.20224.3316+0.0701
    14.09.20224.2615-0.0188
    13.09.20224.2803+0.0642
    12.09.20224.2161-0.0508
    11.09.20224.2669-0.0246
    10.09.20224.2915+0.0578
    09.09.20224.2337+0.0473
    08.09.20224.1864-0.2458
    07.09.20224.4322-0.1043
    06.09.20224.5365+0.0382
    05.09.20224.4983-0.0258
    04.09.20224.5241+0.0049
    03.09.20224.5192+0.0133
    02.09.20224.5059+0.0761
    01.09.20224.4298-0.0724
    31.08.20224.5022-0.2883
    30.08.20224.7905+0.0168
    29.08.20224.7737-0.3322
    28.08.20225.1059-0.0936
    27.08.20225.1995-0.1036
    26.08.20225.3031-0.0616
    25.08.20225.3647-0.0657
    24.08.20225.4304
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 4.1864
    макс: 5.9143
    за квартал:
      4.7136
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.09.20224.67+0.12
    22.09.20224.55+0.1229
    21.09.20224.4271+0.1394
    20.09.20224.2877+0.014
    19.09.20224.2737+0.0172
    18.09.20224.2565-0.0015
    17.09.20224.258-0.034
    16.09.20224.292-0.0396
    15.09.20224.3316+0.0701
    14.09.20224.2615-0.0188
    13.09.20224.2803+0.0642
    12.09.20224.2161-0.0508
    11.09.20224.2669-0.0246
    10.09.20224.2915+0.0578
    09.09.20224.2337+0.0473
    08.09.20224.1864-0.2458
    07.09.20224.4322-0.1043
    06.09.20224.5365+0.0382
    05.09.20224.4983-0.0258
    04.09.20224.5241+0.0049
    03.09.20224.5192+0.0133
    02.09.20224.5059+0.0761
    01.09.20224.4298-0.0724
    31.08.20224.5022-0.2883
    30.08.20224.7905+0.0168
    29.08.20224.7737-0.3322
    28.08.20225.1059-0.0936
    27.08.20225.1995-0.1036
    26.08.20225.3031-0.0616
    25.08.20225.3647-0.0657
    24.08.20225.4304-0.0029
    23.08.20225.4333-0.0336
    22.08.20225.4669+0.0459
    21.08.20225.421+0.1502
    20.08.20225.2708+0.1758
    19.08.20225.095+0.0611
    18.08.20225.0339-0.1288
    17.08.20225.1627+0.0165
    16.08.20225.1462+0.0818
    15.08.20225.0644+0.0384
    14.08.20225.026+0.0426
    13.08.20224.9834+0.0463
    12.08.20224.9371-0.078
    11.08.20225.0151-0.0441
    10.08.20225.0592-0.1032
    09.08.20225.1624-0.1438
    08.08.20225.3062-0.045
    07.08.20225.3512+0.201
    06.08.20225.1502+0.1897
    05.08.20224.9605-0.2418
    04.08.20225.2023-0.1329
    03.08.20225.3352-0.0492
    02.08.20225.3844-0.155
    01.08.20225.5394-0.0039
    31.07.20225.5433+0.0135
    30.07.20225.5298-0.0343
    29.07.20225.5641-0.0002
    28.07.20225.5643-0.0603
    27.07.20225.6246+0.0767
    26.07.20225.5479+0.1014
    25.07.20225.4465-0.0177
    24.07.20225.4642-0.0425
    23.07.20225.5067+0.0506
    22.07.20225.4561-0.2067
    21.07.20225.6628+0.0415
    20.07.20225.6213+0.118
    19.07.20225.5033-0.411
    18.07.20225.9143+0.046
    17.07.20225.8683+0.1618
    16.07.20225.7065+0.1044
    15.07.20225.6021+0.0052
    14.07.20225.5969+0.1662
    13.07.20225.4307+0.0678
    12.07.20225.3629-0.0252
    11.07.20225.3881+0.0536
    10.07.20225.3345+0.0416
    09.07.20225.2929-0.2456
    08.07.20225.5385+0.0469
    07.07.20225.4916+0.1024
    06.07.20225.3892+0.2696
    05.07.20225.1196+0.0249
    04.07.20225.0947

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот