Курсы криптовалют к Avalanche

Биткоин 1066.35
Эфириум 74.986
Tether 0.05582
USD Coin 0.05582
Binance Coin 15.5282
Рипл 0.02794
Binance USD 0.05581
Cardano 0.02572
Solana 1.8889
Dogecoin 0.003595
Polkadot 0.35903
Dai 0.05582
Matic Network 0.04296
SHIBA INU 6.51E-7
Wrapped TRON 0.003363
HEX 0.001834
TRON 0.003365
Wrapped Bitcoin 1066.34
Lido Staked ETH 74.6031

Все криптовалюты » Avalanche, NEAR Protocol »

Курс Avalanche к NEAR Protocol

Обновлено: 24.09.2022 22:40:01 Avalanche


	=
Калькулятор AVAX - NEAR / Обратный расчет: курс NEAR Protocol к Avalanche

4.33

Графики

Динамика изменения курса avalanche относительно near protocol, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6623

макс: 4.7607

за сутки:

4.7136

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.09 22:40	4.7136	+0.0097
24.09 22:30	4.7039	+0.0064
24.09 22:20	4.6975	-0.0014
24.09 22:10	4.6989	+0.0013
24.09 22:03	4.6976	+0.0007
24.09 22:00	4.6969	-0.0007
24.09 21:50	4.6976	-0.0005
24.09 21:40	4.6981	+0.0054
24.09 21:30	4.6927	-0.0061
24.09 21:20	4.6988	-0.0068
24.09 21:10	4.7056	+0.0012
24.09 21:00	4.7044	+0.0247
24.09 20:50	4.6797	+0.0041
24.09 20:40	4.6756	-0.002
24.09 20:30	4.6776	+0.0084
24.09 20:20	4.6692	-0.0031
24.09 20:10	4.6723	+0.0016
24.09 20:03	4.6707	+0.0019
24.09 20:00	4.6688	-0.0067
24.09 19:50	4.6755	+0.0036
24.09 19:40	4.6719	-0.0029
24.09 19:30	4.6748	+0.0094
24.09 19:20	4.6654	-0.0015
24.09 19:10	4.6669	+0.0013
24.09 19:00	4.6656	-0.0096
24.09 18:50	4.6752	-0.0055
24.09 18:40	4.6807	-0.0015
24.09 18:30	4.6822	+0.0087
24.09 18:20	4.6735	+0.0031
24.09 18:10	4.6704	+0.0016
24.09 18:03	4.6688	-0.0009
24.09 18:00	4.6697	-0.0015
24.09 17:50	4.6712	+0.0089
24.09 17:40	4.6623	-0.0058
24.09 17:30	4.6681	-0.013
24.09 17:20	4.6811	+0.0111
24.09 17:10	4.67	-0.0016
24.09 17:00	4.6716	+0.0082
24.09 16:50	4.6634	-0.0243
24.09 16:40	4.6877	-0.0108
24.09 16:30	4.6985	-0.0082
24.09 16:20	4.7067	-0.0011
24.09 16:10	4.7078	-0.0099
24.09 16:03	4.7177	-
24.09 16:00	4.7177	+0.0063
24.09 15:50	4.7114	+0.0084
24.09 15:40	4.703	-0.0136
24.09 15:30	4.7166	-0.0121
24.09 15:20	4.7287	+0.0045
24.09 15:10	4.7242	+0.0045
24.09 15:00	4.7197	-0.002
24.09 14:50	4.7217	+0.0027
24.09 14:40	4.719	+0.0154
24.09 14:30	4.7036	-0.0019
24.09 14:20	4.7055	+0.0028
24.09 14:10	4.7027	-0.005
24.09 14:03	4.7077	+0.0008
24.09 14:00	4.7069	-0.0072
24.09 13:50	4.7141	+0.0042
24.09 13:40	4.7099	-0.0471
24.09 13:30	4.757	-0.0037
24.09 13:20	4.7607	+0.013
24.09 13:10	4.7477	+0.0072
24.09 13:00	4.7405	-0.0007
24.09 12:50	4.7412	-0.0019
24.09 12:40	4.7431	+0.0073
24.09 12:30	4.7358	+0.0016
24.09 12:20	4.7342	+0.0106
24.09 12:10	4.7236	+0.0033
24.09 12:03	4.7203	-0.0006
24.09 12:00	4.7209	-0.0076
24.09 11:50	4.7285	+0.0033
24.09 11:40	4.7252	-0.0022
24.09 11:30	4.7274	+0.0047
24.09 11:20	4.7227	-0.0017
24.09 11:10	4.7244	-0.012
24.09 11:00	4.7364	+0.0046
24.09 10:50	4.7318	+0.0078
24.09 10:40	4.724	+0.0031
24.09 10:30	4.7209	+0.0023
24.09 10:20	4.7186	+0.0078
24.09 10:10	4.7108	+0.0038
24.09 10:03	4.707	-0.0013
24.09 10:00	4.7083	+0.005
24.09 09:50	4.7033	-0.0054
24.09 09:40	4.7087	-0.0033
24.09 09:30	4.712	-0.0208
24.09 09:20	4.7328	-0.0006
24.09 09:10	4.7334	-0.001
24.09 09:00	4.7344	-0.0082
24.09 08:50	4.7426	-0.0082
24.09 08:40	4.7508	+0.0008
24.09 08:30	4.75	+0.0011
24.09 08:20	4.7489	+0.0097
24.09 08:10	4.7392	+0.0099
24.09 08:03	4.7293	+0.0037
24.09 08:00	4.7256	+0.0065
24.09 07:50	4.7191	+0.0187
24.09 07:40	4.7004	+0.008
24.09 07:30	4.6924	+0.0176
24.09 07:20	4.6748	-0.0317
24.09 07:10	4.7065	-0.0148
24.09 07:00	4.7213	+0.0043
24.09 06:50	4.717	+0.0048
24.09 06:40	4.7122	+0.0006
24.09 06:30	4.7116	-0.0047
24.09 06:20	4.7163	+0.0015
24.09 06:10	4.7148	-0.0014
24.09 06:03	4.7162	-0.0011
24.09 06:00	4.7173	-0.0087
24.09 05:50	4.726	+0.001
24.09 05:40	4.725	+0.0099
24.09 05:30	4.7151	-0.0171
24.09 05:20	4.7322	-0.0043
24.09 05:10	4.7365	+0.0174
24.09 05:00	4.7191	-0.0015
24.09 04:50	4.7206	-0.0016
24.09 04:40	4.7222	+0.0004
24.09 04:30	4.7218	-0.0025
24.09 04:20	4.7243	-0.0064
24.09 04:10	4.7307	+0.0031
24.09 04:03	4.7276	+0.0005
24.09 04:00	4.7271	+0.0042
24.09 03:50	4.7229	-0.0016
24.09 03:40	4.7245	-0.0041
24.09 03:30	4.7286	+0.0024
24.09 03:20	4.7262	-0.0041
24.09 03:10	4.7303	-0.0106
24.09 03:00	4.7409	-0.0073
24.09 02:50	4.7482	+0.0107
24.09 02:40	4.7375	+0.0053
24.09 02:30	4.7322	+0.0063
24.09 02:20	4.7259	-0.0151
24.09 02:10	4.741	+0.003
24.09 02:03	4.738	-0.0012
24.09 02:00	4.7392	+0.0061
24.09 01:50	4.7331	-0.0072
24.09 01:40	4.7403	-0.0045
24.09 01:30	4.7448	-0.0038
24.09 01:20	4.7486	+0.0001
24.09 01:10	4.7485	+0.013
24.09 01:00	4.7355	+0.0082
24.09 00:50	4.7273	-0.0179
24.09 00:40	4.7452	+0.0057
24.09 00:30	4.7395	+0.0012
24.09 00:20	4.7383	-0.0002
24.09 00:10	4.7385	-0.0037
24.09 00:03	4.7422	+0.0001
24.09 00:00	4.7421	-0.0043
23.09 23:50	4.7464	+0.016
23.09 23:40	4.7304	+0.0107
23.09 23:30	4.7197	-0.0012
23.09 23:20	4.7209	-0.0055
23.09 23:10	4.7264	-0.0101
23.09 23:00	4.7365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2009

макс: 4.7607

за неделю:

4.7136

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.09 22:40	4.7136	-0.0007
24.09 21:50	4.6976	+0.0247
24.09 20:50	4.6797	-0.0067
24.09 19:50	4.6755	-0.0096
24.09 18:50	4.6752	-0.0015
24.09 17:50	4.6712	+0.0082
24.09 16:50	4.6634	+0.0063
24.09 15:50	4.7114	-0.002
24.09 14:50	4.7217	-0.0072
24.09 13:50	4.7141	-0.0007
24.09 12:50	4.7412	-0.0076
24.09 11:50	4.7285	+0.0046
24.09 10:50	4.7318	+0.005
24.09 09:50	4.7033	-0.0082
24.09 08:50	4.7426	+0.0065
24.09 07:50	4.7191	+0.0043
24.09 06:50	4.717	-0.0087
24.09 05:50	4.726	-0.0015
24.09 04:50	4.7206	+0.0042
24.09 03:50	4.7229	-0.0073
24.09 02:50	4.7482	+0.0061
24.09 01:50	4.7331	+0.0082
24.09 00:50	4.7273	-0.0043
23.09 23:50	4.7464	+0.006
23.09 22:50	4.7305	+0.0076
23.09 21:50	4.7403	+0.0003
23.09 20:50	4.7129	+0.0136
23.09 19:50	4.7216	-0.0123
23.09 18:50	4.7466	-0.0024
23.09 17:50	4.729	+0.0338
23.09 16:50	4.6871	-0.0081
23.09 15:50	4.6711	+0.0009
23.09 14:50	4.6652	+0.0047
23.09 13:50	4.6272	+0.0002
23.09 12:50	4.647	+0.0083
23.09 11:50	4.6487	-0.0005
23.09 10:50	4.6404	-0.0051
23.09 09:50	4.617	-0.0004
23.09 08:50	4.6144	+0.0131
23.09 07:50	4.5699	+0.0118
23.09 06:50	4.5662	+0.0036
23.09 05:50	4.5643	-0.0075
23.09 04:50	4.5636	+0.0057
23.09 03:50	4.5794	+0.0046
23.09 02:50	4.5699	+0.0104
23.09 01:50	4.5761	-0.0038
23.09 00:50	4.6021	-0.0084
22.09 23:50	4.6001	-0.004
22.09 22:50	4.5989	-0.0056
22.09 21:50	4.5759	-0.0041
22.09 20:50	4.5684	-0.0071
22.09 19:50	4.5826	-0.0061
22.09 18:50	4.5903	+0.0048
22.09 17:50	4.5706	-
22.09 16:50	4.5252	-0.0073
22.09 15:50	4.5179	+0.0131
22.09 14:50	4.5468	+0.0075
22.09 13:50	4.5452	+0.0068
22.09 12:50	4.5224	-0.0116
22.09 11:50	4.5334	-0.0022
22.09 10:50	4.5095	-0.0004
22.09 09:50	4.5214	-0.0013
22.09 08:50	4.5097	-0.0049
22.09 07:50	4.519	+0.0054
22.09 06:50	4.5258	-0.0046
22.09 05:50	4.5229	-0.005
22.09 04:50	4.5284	+0.0005
22.09 03:50	4.5267	-0.0025
22.09 02:50	4.5421	-0.0031
22.09 01:50	4.555	+0.0368
22.09 00:50	4.5333	-0.0191
21.09 23:50	4.5218	+0.0266
21.09 22:50	4.4613	+0.0064
21.09 21:50	4.4425	+0.0111
21.09 20:50	4.4242	+0.0021
21.09 19:50	4.4294	+0.0054
21.09 18:50	4.4302	+0.0008
21.09 17:50	4.4051	-0.0043
21.09 16:50	4.4183	+0.0066
21.09 15:50	4.3959	-0.01
21.09 14:50	4.4173	-0.0005
21.09 13:50	4.4192	+0.0042
21.09 12:50	4.4041	+0.0047
21.09 11:50	4.3866	-0.0039
21.09 10:50	4.3918	-0.0037
21.09 09:50	4.4046	+0.0043
21.09 08:50	4.3419	-0.0074
21.09 07:50	4.3462	+0.0028
21.09 06:50	4.3467	-0.0111
21.09 05:50	4.365	+0.0014
21.09 04:50	4.3522	-0.0055
21.09 03:50	4.3636	-0.0013
21.09 02:50	4.3655	-0.0042
21.09 01:50	4.3294	+0.0006
21.09 00:50	4.3543	+0.0035
20.09 23:50	4.3208	+0.0055
20.09 22:50	4.3289	-0.0043
20.09 21:50	4.332	+0.0068
20.09 20:50	4.3131	+0.007
20.09 19:50	4.294	-0.0058
20.09 18:50	4.3091	+0.0124
20.09 17:50	4.2829	-0.0087
20.09 16:50	4.2976	+0.0084
20.09 15:50	4.2669	+0.0071
20.09 14:50	4.2645	+0.0012
20.09 13:50	4.2517	-0.0114
20.09 12:50	4.2789	+0.0007
20.09 11:50	4.2609	-0.0013
20.09 10:50	4.2496	-0.0056
20.09 09:50	4.2566	-0.001
20.09 08:50	4.2601	+0.0107
20.09 07:50	4.2516	+0.0025
20.09 06:50	4.2334	-0.0003
20.09 05:50	4.2473	+0.0046
20.09 04:50	4.2443	+0.0014
20.09 03:50	4.2611	+0.0036
20.09 02:50	4.2628	-0.0125
20.09 01:50	4.2826	-0.0074
20.09 00:50	4.3	-0.0029
19.09 23:50	4.284	-0.0059
19.09 22:50	4.2927	-0.0026
19.09 21:50	4.2792	-0.006
19.09 20:50	4.3043	+0.0105
19.09 19:50	4.2658	+0.0053
19.09 18:50	4.2576	-0.0023
19.09 17:50	4.2609	+0.0043
19.09 16:50	4.2171	+0.0002
19.09 15:50	4.2128	-0.0045
19.09 14:50	4.2318	+0.0004
19.09 13:50	4.2064	-0.0103
19.09 12:50	4.2375	-0.0245
19.09 11:50	4.2597	-0.0135
19.09 10:50	4.2704	-0.0203
19.09 09:50	4.3098	-0.0058
19.09 08:50	4.3325	+0.0099
19.09 07:50	4.3295	+0.0015
19.09 06:50	4.3131	-0.004
19.09 05:50	4.3106	+0.0007
19.09 04:50	4.3163	-0.0023
19.09 03:50	4.2895	-0.0147
19.09 02:50	4.3026	+0.0066
19.09 01:50	4.2824	-0.0073
19.09 00:50	4.2754	-0.0045
18.09 23:50	4.3031	+0.0015
18.09 22:50	4.3037	-0.0078
18.09 21:50	4.3066	+0.0029
18.09 20:50	4.2804	-0.0131
18.09 19:50	4.2836	-0.003
18.09 18:50	4.2658	+0.0099
18.09 17:50	4.2819	+0.0018
18.09 16:50	4.2553	-0.0041
18.09 15:50	4.2446	-0.0013
18.09 14:50	4.2398	+0.005
18.09 13:50	4.2384	+0.0229
18.09 12:50	4.2009	+0.0088
18.09 11:50	4.2043	+0.0086
18.09 10:50	4.2198	+0.006
18.09 09:50	4.2247	+0.0071
18.09 08:50	4.2437	-0.0011
18.09 07:50	4.2322	+0.0052
18.09 06:50	4.2387	-0.004
18.09 05:50	4.241	-0.0026
18.09 04:50	4.2366	-0.0027
18.09 03:50	4.2156	+0.0089
18.09 02:50	4.2088	-0.0086
18.09 01:50	4.2322	+0.0073
18.09 00:50	4.2344	+0.0041
17.09 23:50	4.2392	-0.0022
17.09 22:50	4.2546

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 4.1864

макс: 5.4304

за месяц:

4.7136

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.09.2022	4.67	+0.12
22.09.2022	4.55	+0.1229
21.09.2022	4.4271	+0.1394
20.09.2022	4.2877	+0.014
19.09.2022	4.2737	+0.0172
18.09.2022	4.2565	-0.0015
17.09.2022	4.258	-0.034
16.09.2022	4.292	-0.0396
15.09.2022	4.3316	+0.0701
14.09.2022	4.2615	-0.0188
13.09.2022	4.2803	+0.0642
12.09.2022	4.2161	-0.0508
11.09.2022	4.2669	-0.0246
10.09.2022	4.2915	+0.0578
09.09.2022	4.2337	+0.0473
08.09.2022	4.1864	-0.2458
07.09.2022	4.4322	-0.1043
06.09.2022	4.5365	+0.0382
05.09.2022	4.4983	-0.0258
04.09.2022	4.5241	+0.0049
03.09.2022	4.5192	+0.0133
02.09.2022	4.5059	+0.0761
01.09.2022	4.4298	-0.0724
31.08.2022	4.5022	-0.2883
30.08.2022	4.7905	+0.0168
29.08.2022	4.7737	-0.3322
28.08.2022	5.1059	-0.0936
27.08.2022	5.1995	-0.1036
26.08.2022	5.3031	-0.0616
25.08.2022	5.3647	-0.0657
24.08.2022	5.4304

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 4.1864

макс: 5.9143

за квартал:

4.7136

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.09.2022	4.67	+0.12
22.09.2022	4.55	+0.1229
21.09.2022	4.4271	+0.1394
20.09.2022	4.2877	+0.014
19.09.2022	4.2737	+0.0172
18.09.2022	4.2565	-0.0015
17.09.2022	4.258	-0.034
16.09.2022	4.292	-0.0396
15.09.2022	4.3316	+0.0701
14.09.2022	4.2615	-0.0188
13.09.2022	4.2803	+0.0642
12.09.2022	4.2161	-0.0508
11.09.2022	4.2669	-0.0246
10.09.2022	4.2915	+0.0578
09.09.2022	4.2337	+0.0473
08.09.2022	4.1864	-0.2458
07.09.2022	4.4322	-0.1043
06.09.2022	4.5365	+0.0382
05.09.2022	4.4983	-0.0258
04.09.2022	4.5241	+0.0049
03.09.2022	4.5192	+0.0133
02.09.2022	4.5059	+0.0761
01.09.2022	4.4298	-0.0724
31.08.2022	4.5022	-0.2883
30.08.2022	4.7905	+0.0168
29.08.2022	4.7737	-0.3322
28.08.2022	5.1059	-0.0936
27.08.2022	5.1995	-0.1036
26.08.2022	5.3031	-0.0616
25.08.2022	5.3647	-0.0657
24.08.2022	5.4304	-0.0029
23.08.2022	5.4333	-0.0336
22.08.2022	5.4669	+0.0459
21.08.2022	5.421	+0.1502
20.08.2022	5.2708	+0.1758
19.08.2022	5.095	+0.0611
18.08.2022	5.0339	-0.1288
17.08.2022	5.1627	+0.0165
16.08.2022	5.1462	+0.0818
15.08.2022	5.0644	+0.0384
14.08.2022	5.026	+0.0426
13.08.2022	4.9834	+0.0463
12.08.2022	4.9371	-0.078
11.08.2022	5.0151	-0.0441
10.08.2022	5.0592	-0.1032
09.08.2022	5.1624	-0.1438
08.08.2022	5.3062	-0.045
07.08.2022	5.3512	+0.201
06.08.2022	5.1502	+0.1897
05.08.2022	4.9605	-0.2418
04.08.2022	5.2023	-0.1329
03.08.2022	5.3352	-0.0492
02.08.2022	5.3844	-0.155
01.08.2022	5.5394	-0.0039
31.07.2022	5.5433	+0.0135
30.07.2022	5.5298	-0.0343
29.07.2022	5.5641	-0.0002
28.07.2022	5.5643	-0.0603
27.07.2022	5.6246	+0.0767
26.07.2022	5.5479	+0.1014
25.07.2022	5.4465	-0.0177
24.07.2022	5.4642	-0.0425
23.07.2022	5.5067	+0.0506
22.07.2022	5.4561	-0.2067
21.07.2022	5.6628	+0.0415
20.07.2022	5.6213	+0.118
19.07.2022	5.5033	-0.411
18.07.2022	5.9143	+0.046
17.07.2022	5.8683	+0.1618
16.07.2022	5.7065	+0.1044
15.07.2022	5.6021	+0.0052
14.07.2022	5.5969	+0.1662
13.07.2022	5.4307	+0.0678
12.07.2022	5.3629	-0.0252
11.07.2022	5.3881	+0.0536
10.07.2022	5.3345	+0.0416
09.07.2022	5.2929	-0.2456
08.07.2022	5.5385	+0.0469
07.07.2022	5.4916	+0.1024
06.07.2022	5.3892	+0.2696
05.07.2022	5.1196	+0.0249
04.07.2022	5.0947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот