Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к NEAR Protocol

Обновлено: 29.03.2024 09:30:01Avalanche

=
Калькулятор AVAX - NEAR / Обратный расчет: курс NEAR Protocol к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно near protocol, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3539
    макс: 7.6837
    за сутки:
    7.6343  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 09:307.6343-0.0134
    29.03 09:207.6477-0.0072
    29.03 09:107.6549+0.014
    29.03 09:007.6409-0.0198
    29.03 08:507.6607+0.0075
    29.03 08:407.6532+0.0021
    29.03 08:307.6511+0.0151
    29.03 08:207.636+0.0111
    29.03 08:107.6249-0.0011
    29.03 08:037.626-0.0136
    29.03 08:007.6396-0.0068
    29.03 07:507.6464+0.0013
    29.03 07:407.6451-0.001
    29.03 07:307.6461-0.0199
    29.03 07:207.666+0.0044
    29.03 07:107.6616-0.0026
    29.03 07:007.6642-0.0132
    29.03 06:507.6774-0.0005
    29.03 06:407.6779+0.0067
    29.03 06:307.6712-0.0004
    29.03 06:207.6716+0.0178
    29.03 06:107.6538+0.0038
    29.03 06:037.65+0.0022
    29.03 06:007.6478-0.0172
    29.03 05:507.665+0.0148
    29.03 05:407.6502-0.0335
    29.03 05:307.6837+0.0092
    29.03 05:207.6745+0.0354
    29.03 05:107.6391+0.0078
    29.03 05:007.6313-0.0039
    29.03 04:507.6352+0.0172
    29.03 04:407.618-0.0011
    29.03 04:307.6191-0.0104
    29.03 04:207.6295+0.0212
    29.03 04:107.6083+0.0118
    29.03 04:037.5965-0.0079
    29.03 04:007.6044+0.0123
    29.03 03:507.5921-0.0177
    29.03 03:407.6098+0.0331
    29.03 03:307.5767-0.0082
    29.03 03:207.5849+0.0222
    29.03 03:107.5627-0.0357
    29.03 03:007.5984+0.0139
    29.03 02:507.5845+0.0079
    29.03 02:407.5766-0.0156
    29.03 02:307.5922+0.0074
    29.03 02:207.5848+0.0213
    29.03 02:107.5635+0.002
    29.03 02:037.5615-0.0056
    29.03 02:007.5671+0.001
    29.03 01:507.5661+0.0168
    29.03 01:407.5493-0.0103
    29.03 01:307.5596-0.0101
    29.03 01:207.5697+0.0038
    29.03 01:107.5659+0.016
    29.03 01:007.5499+0.0137
    29.03 00:507.5362-0.0094
    29.03 00:407.5456-0.0248
    29.03 00:307.5704-0.0095
    29.03 00:207.5799-0.0087
    29.03 00:107.5886-0.0055
    29.03 00:037.5941-0.0013
    29.03 00:007.5954-0.0004
    28.03 23:507.5958-0.003
    28.03 23:407.5988+0.0056
    28.03 23:307.5932+0.0192
    28.03 23:207.574-0.0063
    28.03 23:107.5803-0.0071
    28.03 23:007.5874+0.0018
    28.03 22:507.5856-0.0019
    28.03 22:407.5875+0.0228
    28.03 22:307.5647+0.0093
    28.03 22:207.5554-0.0214
    28.03 22:107.5768+0.0075
    28.03 22:037.5693-0.0006
    28.03 22:007.5699+0.0243
    28.03 21:507.5456-0.0081
    28.03 21:407.5537+0.012
    28.03 21:307.5417-0.0086
    28.03 21:207.5503-0.0034
    28.03 21:107.5537+0.0011
    28.03 21:007.5526+0.0157
    28.03 20:507.5369-0.001
    28.03 20:407.5379+0.0119
    28.03 20:307.526-0.0015
    28.03 20:207.5275+0.0139
    28.03 20:107.5136-0.0113
    28.03 20:037.5249-0.0157
    28.03 20:007.5406+0.0267
    28.03 19:507.5139+0.0071
    28.03 19:407.5068+0.0102
    28.03 19:307.4966-0.0138
    28.03 19:207.5104+0.0452
    28.03 19:107.4652+0.0112
    28.03 19:007.454-0.0501
    28.03 18:507.5041-0.0003
    28.03 18:407.5044+0.0051
    28.03 18:307.4993-0.029
    28.03 18:207.5283+0.0109
    28.03 18:107.5174+0.0275
    28.03 18:037.4899-0.0033
    28.03 18:007.4932-0.0015
    28.03 17:507.4947-0.0274
    28.03 17:407.5221-0.009
    28.03 17:307.5311+0.0023
    28.03 17:207.5288+0.0084
    28.03 17:107.5204-0.0062
    28.03 17:007.5266+0.0489
    28.03 16:507.4777-0.0089
    28.03 16:407.4866-0.0012
    28.03 16:307.4878+0.0556
    28.03 16:207.4322+0.022
    28.03 16:107.4102+0.0141
    28.03 16:037.3961+0.0033
    28.03 16:007.3928-0.0159
    28.03 15:507.4087+0.0152
    28.03 15:407.3935+0.0009
    28.03 15:307.3926-0.0406
    28.03 15:207.4332+0.0137
    28.03 15:107.4195+0.0215
    28.03 15:007.398-0.016
    28.03 14:507.414+0.0088
    28.03 14:407.4052-0.0154
    28.03 14:307.4206+0.0087
    28.03 14:207.4119+0.0058
    28.03 14:107.4061+0.0073
    28.03 14:037.3988-0.0193
    28.03 14:007.4181-0.0025
    28.03 13:507.4206+0.0271
    28.03 13:407.3935+0.0234
    28.03 13:307.3701+0.0115
    28.03 13:207.3586+0.0047
    28.03 13:107.3539-0.0096
    28.03 13:007.3635-0.0368
    28.03 12:507.4003-0.0985
    28.03 12:407.4988+0.0135
    28.03 12:307.4853+0.0092
    28.03 12:207.4761+0.034
    28.03 12:107.4421+0.0335
    28.03 12:037.4086-0.0036
    28.03 12:007.4122-0.0366
    28.03 11:507.4488-0.0159
    28.03 11:407.4647+0.002
    28.03 11:307.4627-0.0075
    28.03 11:207.4702+0.0007
    28.03 11:107.4695+0.0166
    28.03 11:007.4529+0.0115
    28.03 10:507.4414-0.0262
    28.03 10:407.4676+0.0074
    28.03 10:307.4602+0.0303
    28.03 10:207.4299-0.0064
    28.03 10:107.4363+0.0159
    28.03 10:037.4204+0.0034
    28.03 10:007.417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0457
    макс: 8.5516
    за неделю:
      7.6343

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 09:307.6343-0.0198
    29.03 08:507.6607-0.0068
    29.03 07:507.6464-0.0132
    29.03 06:507.6774-0.0172
    29.03 05:507.665-0.0039
    29.03 04:507.6352+0.0123
    29.03 03:507.5921+0.0139
    29.03 02:507.5845+0.001
    29.03 01:507.5661+0.0137
    29.03 00:507.5362-0.0004
    28.03 23:507.5958+0.0018
    28.03 22:507.5856+0.0243
    28.03 21:507.5456+0.0157
    28.03 20:507.5369+0.0267
    28.03 19:507.5139-0.0501
    28.03 18:507.5041-0.0015
    28.03 17:507.4947+0.0489
    28.03 16:507.4777-0.0159
    28.03 15:507.4087-0.016
    28.03 14:507.414-0.0025
    28.03 13:507.4206-0.0368
    28.03 12:507.4003-0.0366
    28.03 11:507.4488+0.0115
    28.03 10:507.4414-0.0139
    28.03 09:507.4309-0.0264
    28.03 08:507.4726-0.007
    28.03 07:507.4171-0.0296
    28.03 06:507.4716+0.0215
    28.03 05:507.4395+0.0307
    28.03 04:507.3669-0.0119
    28.03 03:507.342-
    28.03 02:507.4563-0.0197
    28.03 01:507.4629+0.003
    28.03 00:507.4803+0.0292
    27.03 23:507.4667+0.0104
    27.03 22:507.4883+0.025
    27.03 21:507.4676+0.0266
    27.03 20:507.4435+0.0233
    27.03 19:507.3976-0.0077
    27.03 18:507.38-0.0005
    27.03 17:507.2184+0.0032
    27.03 16:507.1053-0.0196
    27.03 15:507.0457-0.0588
    27.03 14:507.1783+0.0121
    27.03 13:507.1015-0.0358
    27.03 12:507.2784+0.0579
    27.03 11:507.2299-0.0051
    27.03 10:507.343-0.0073
    27.03 09:507.3549-0.0026
    27.03 08:507.3228-0.0255
    27.03 07:507.3722-0.0009
    27.03 06:507.4296+0.0152
    27.03 05:507.3484+0.0019
    27.03 04:507.3659+0.0202
    27.03 03:507.3179-0.0195
    27.03 02:507.3114-0.0375
    27.03 01:507.3003-0.0134
    27.03 00:507.2868+0.096
    26.03 23:507.107+0.0013
    26.03 22:507.2233+0.0039
    26.03 21:507.2275+0.0015
    26.03 20:507.2861-0.0231
    26.03 19:507.3301+0.0473
    26.03 18:507.2799-0.0146
    26.03 17:507.3067+0.0675
    26.03 16:507.2568+0.0114
    26.03 15:507.2618-0.0288
    26.03 14:507.3028+0.011
    26.03 13:507.3553+0.0147
    26.03 12:507.4476+0.0084
    26.03 11:507.4687-0.0788
    26.03 10:507.441-0.0165
    26.03 09:507.3714-0.0248
    26.03 08:507.4321+0.0094
    26.03 07:507.4371+0.0151
    26.03 06:507.412+0.0307
    26.03 05:507.5813+0.0056
    26.03 04:507.5146-0.0046
    26.03 03:507.7827+0.0048
    26.03 02:507.7331+0.0031
    26.03 01:507.7066+0.002
    26.03 00:507.5819+0.004
    25.03 23:507.72-0.0305
    25.03 22:507.6097-0.0309
    25.03 21:507.5289-0.0305
    25.03 20:507.7093-0.0229
    25.03 19:507.72+0.0142
    25.03 18:507.7408-0.0921
    25.03 17:507.8955-0.0221
    25.03 16:507.88+0.006
    25.03 15:507.8441+0.0057
    25.03 14:507.7981+0.0647
    25.03 13:507.6923-0.0118
    25.03 12:507.6939-0.0065
    25.03 11:507.7863-0.0079
    25.03 10:507.9201+0.0138
    25.03 09:507.8095-0.0188
    25.03 08:507.8329+0.002
    25.03 07:507.848+0.0152
    25.03 06:507.8962+0.0296
    25.03 05:507.8564+0.0159
    25.03 04:507.7709-0.0358
    25.03 03:507.7646-0.0032
    25.03 02:507.9796+0.0381
    25.03 01:507.9577+0.0105
    25.03 00:507.8822-0.0059
    24.03 23:508.0574-0.01
    24.03 22:508.1525+0.0107
    24.03 21:508.1578-0.0186
    24.03 20:508.1574-0.0233
    24.03 19:508.1737-0.0063
    24.03 18:508.1552+0.0041
    24.03 17:508.1906-0.0037
    24.03 16:508.1539+0.025
    24.03 15:508.1842+0.0073
    24.03 14:508.2059+0.0328
    24.03 13:508.172-0.0058
    24.03 12:508.2058-0.0185
    24.03 11:508.1966-0.0068
    24.03 10:508.1988+0.0013
    24.03 09:508.1853-0.0234
    24.03 08:508.1904-0.0319
    24.03 07:508.204+0.0224
    24.03 06:508.1664+0.0101
    24.03 05:508.1498-0.0063
    24.03 04:508.1102+0.0172
    24.03 03:508.1242+0.0075
    24.03 02:508.0584+0.0136
    24.03 01:508.0252-0.0291
    24.03 00:508.0698-0.0136
    23.03 23:508.1439+0.0309
    23.03 22:508.1761-0.0319
    23.03 21:508.1549-0.0119
    23.03 20:508.2068+0.028
    23.03 19:508.1933-0.0093
    23.03 18:508.1497+0.0119
    23.03 17:508.1764+0.0483
    23.03 16:508.2893+0.0036
    23.03 15:508.1611+0.0048
    23.03 14:508.1933-0.0635
    23.03 13:508.282+0.006
    23.03 12:508.1885-0.0162
    23.03 11:508.2485-0.0276
    23.03 10:508.2989-0.0339
    23.03 09:508.1392+0.0049
    23.03 08:507.9423-0.0172
    23.03 07:508.0039-0.026
    23.03 06:508.1131-0.0016
    23.03 05:508.273+0.0212
    23.03 04:508.1915-0.0105
    23.03 03:508.2355+0.0004
    23.03 02:508.22+0.0075
    23.03 01:508.2888+0.024
    23.03 00:508.3448+0.0014
    22.03 23:508.3587-0.0424
    22.03 22:508.4115+0.0052
    22.03 21:508.4443+0.0212
    22.03 20:508.3396-0.019
    22.03 19:508.3143+0.0003
    22.03 18:508.3802-0.0846
    22.03 17:508.2606-0.0191
    22.03 16:508.4316-0.0434
    22.03 15:508.5516-0.0432
    22.03 14:508.2505+0.0062
    22.03 13:508.3543-0.0085
    22.03 12:508.2722+0.0337
    22.03 11:508.3658-0.024
    22.03 10:508.413+0.0085
    22.03 09:508.435
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 6.6979
    макс: 10.6902
    за месяц:
      7.6343
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20247.4827+0.1518
    27.03.20247.3309-0.0233
    26.03.20247.3542-0.407
    25.03.20247.7612-0.3641
    24.03.20248.1253-0.0285
    23.03.20248.1538-0.2343
    22.03.20248.3881+0.1205
    21.03.20248.2676+0.0234
    20.03.20248.2442-0.3991
    19.03.20248.6433+0.5088
    18.03.20248.1345+0.9935
    17.03.20247.141-0.7003
    16.03.20247.8413+0.7711
    15.03.20247.0702+0.2137
    14.03.20246.8565+0.0695
    13.03.20246.787-0.2264
    12.03.20247.0134+0.3155
    11.03.20246.6979-0.4009
    10.03.20247.0988+0.0211
    09.03.20247.0777-0.8122
    08.03.20247.8899+0.1837
    07.03.20247.7062-0.7595
    06.03.20248.4657-1.309
    05.03.20249.7747+0.1504
    04.03.20249.6243-0.2904
    03.03.20249.9147-0.3882
    02.03.202410.3029-0.3385
    01.03.202410.6414-0.0488
    29.02.202410.6902+0.5489
    28.02.202410.1413+0.2969
    27.02.20249.8444
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 6.6979
    макс: 12.9038
    за квартал:
      7.6343
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20247.4827+0.1518
    27.03.20247.3309-0.0233
    26.03.20247.3542-0.407
    25.03.20247.7612-0.3641
    24.03.20248.1253-0.0285
    23.03.20248.1538-0.2343
    22.03.20248.3881+0.1205
    21.03.20248.2676+0.0234
    20.03.20248.2442-0.3991
    19.03.20248.6433+0.5088
    18.03.20248.1345+0.9935
    17.03.20247.141-0.7003
    16.03.20247.8413+0.7711
    15.03.20247.0702+0.2137
    14.03.20246.8565+0.0695
    13.03.20246.787-0.2264
    12.03.20247.0134+0.3155
    11.03.20246.6979-0.4009
    10.03.20247.0988+0.0211
    09.03.20247.0777-0.8122
    08.03.20247.8899+0.1837
    07.03.20247.7062-0.7595
    06.03.20248.4657-1.309
    05.03.20249.7747+0.1504
    04.03.20249.6243-0.2904
    03.03.20249.9147-0.3882
    02.03.202410.3029-0.3385
    01.03.202410.6414-0.0488
    29.02.202410.6902+0.5489
    28.02.202410.1413+0.2969
    27.02.20249.8444+0.1964
    26.02.20249.648-0.2398
    25.02.20249.8878-0.2453
    24.02.202410.1331-0.9682
    23.02.202411.1013-0.3933
    22.02.202411.4946-0.0821
    21.02.202411.5767+0.2379
    20.02.202411.3388+0.0997
    19.02.202411.2391-0.4099
    18.02.202411.649-0.5437
    17.02.202412.1927-0.0811
    16.02.202412.2738-0.3519
    15.02.202412.6257+0.3003
    14.02.202412.3254-0.0009
    13.02.202412.3263+0.0705
    12.02.202412.2558-0.5182
    11.02.202412.774-0.1298
    10.02.202412.9038+0.5305
    09.02.202412.3733+0.3014
    08.02.202412.0719-0.4077
    07.02.202412.4796-0.0155
    06.02.202412.4951-0.1764
    05.02.202412.6715-0.1582
    04.02.202412.8297+0.1706
    03.02.202412.6591+0.3291
    02.02.202412.33+0.4545
    01.02.202411.8755-0.0781
    31.01.202411.9536+0.169
    30.01.202411.7846-0.2285
    29.01.202412.0131+0.0541
    28.01.202411.959+0.7122
    27.01.202411.2468+0.1604
    26.01.202411.0864-0.2775
    25.01.202411.3639-0.3943
    24.01.202411.7582+0.5949
    23.01.202411.1633-0.017
    22.01.202411.1803+0.0976
    21.01.202411.0827-0.0244
    20.01.202411.1071+0.0563
    19.01.202411.0508+0.1524
    18.01.202410.8984-0.0804
    17.01.202410.9788+0.0429
    16.01.202410.9359+0.149
    15.01.202410.7869+0.0881
    14.01.202410.6988+0.1516
    13.01.202410.5472-0.2023
    11.01.202410.7495-0.0092
    10.01.202410.7587-0.1089
    09.01.202410.8676+0.3576
    08.01.202410.51+0.2147
    07.01.202410.2953+0.0569
    06.01.202410.2384+0.1751
    05.01.202410.0633+0.0962
    04.01.20249.9671-0.159
    03.01.202410.1261-0.3296
    02.01.202410.4557-0.3493
    01.01.202410.805+0.1355
    31.12.202310.6695-0.1051
    30.12.202310.7746-0.0865
    29.12.202310.8611

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот