Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к NEAR Protocol

Обновлено: 23.05.2022 11:30:01Avalanche

=
Калькулятор AVAX - NEAR / Обратный расчет: курс NEAR Protocol к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно near protocol, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7844
    макс: 5.1903
    за сутки:
    5.0269  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    23.05 11:305.0269-0.0012
    23.05 11:205.0281+0.0148
    23.05 11:105.0133-0.0375
    23.05 11:005.0508-0.0252
    23.05 10:505.076-0.0025
    23.05 10:405.0785-0.0116
    23.05 10:305.0901+0.0085
    23.05 10:205.0816+0.0059
    23.05 10:105.0757+0.0084
    23.05 10:005.0673-0.0032
    23.05 09:505.0705+0.0312
    23.05 09:405.0393-0.0302
    23.05 09:305.0695+0.0409
    23.05 09:205.0286+0.0232
    23.05 09:105.0054-0.0131
    23.05 09:005.0185+0.0034
    23.05 08:505.0151-0.0117
    23.05 08:405.0268+0.0044
    23.05 08:305.0224-0.0154
    23.05 08:205.0378+0.0045
    23.05 08:105.0333+0.0102
    23.05 08:005.0231-0.0273
    23.05 07:505.0504-0.0021
    23.05 07:405.0525-0.0036
    23.05 07:305.0561+0.0052
    23.05 07:205.0509+0.0062
    23.05 07:105.0447-0.0169
    23.05 07:005.0616+0.0198
    23.05 06:505.0418-0.0085
    23.05 06:405.0503+0.0078
    23.05 06:305.0425-0.0075
    23.05 06:205.05-0.0105
    23.05 06:105.0605-0.0167
    23.05 06:005.0772+0.019
    23.05 05:505.0582+0.0156
    23.05 05:405.0426+0.0051
    23.05 05:305.0375-0.0234
    23.05 05:205.0609+0.0116
    23.05 05:105.0493+0.0096
    23.05 05:005.0397-0.0091
    23.05 04:505.0488-0.0072
    23.05 04:405.056-0.0001
    23.05 04:305.0561-0.0057
    23.05 04:205.0618-0.0016
    23.05 04:105.0634-0.0067
    23.05 04:005.0701+0.0123
    23.05 03:505.0578+0.0094
    23.05 03:405.0484+0.0068
    23.05 03:305.0416+0.0179
    23.05 03:205.0237-0.0177
    23.05 03:105.0414-0.0418
    23.05 03:005.0832-0.0208
    23.05 02:505.104-0.0183
    23.05 02:405.1223+0.0095
    23.05 02:305.1128-0.0235
    23.05 02:205.1363-0.0131
    23.05 02:105.1494+0.0051
    23.05 02:005.1443+0.03
    23.05 01:505.1143-
    23.05 01:405.1143+0.032
    23.05 01:305.0823-0.0199
    23.05 01:205.1022+0.0512
    23.05 01:105.051-0.007
    23.05 01:005.058-0.0027
    23.05 00:505.0607-0.0061
    23.05 00:405.0668+0.0015
    23.05 00:305.0653-0.0024
    23.05 00:205.0677-0.0025
    23.05 00:105.0702-0.0056
    23.05 00:005.0758-0.0167
    22.05 23:505.0925+0.0163
    22.05 23:405.0762+0.0161
    22.05 23:305.0601-0.0121
    22.05 23:205.0722-0.0035
    22.05 23:105.0757-0.0096
    22.05 23:005.0853+0.0009
    22.05 22:505.0844+0.0108
    22.05 22:405.0736+0.003
    22.05 22:305.0706-0.0034
    22.05 22:205.074+0.0058
    22.05 22:105.0682-0.009
    22.05 22:005.0772+0.0074
    22.05 21:505.0698+0.001
    22.05 21:405.0688-0.0122
    22.05 21:305.081+0.0101
    22.05 21:205.0709+0.0003
    22.05 21:105.0706-0.0054
    22.05 21:005.076-0.0296
    22.05 20:505.1056-0.0025
    22.05 20:405.1081+0.0156
    22.05 20:305.0925-0.0236
    22.05 20:205.1161+0.0133
    22.05 20:105.1028-0.0209
    22.05 20:005.1237+0.0006
    22.05 19:505.1231-0.009
    22.05 19:405.1321+0.0009
    22.05 19:305.1312-0.0312
    22.05 19:205.1624+0.0195
    22.05 19:105.1429+0.0073
    22.05 19:005.1356+0.0085
    22.05 18:505.1271-0.0233
    22.05 18:405.1504-0.0399
    22.05 18:305.1903+0.008
    22.05 18:205.1823-0.0071
    22.05 18:105.1894+0.0104
    22.05 18:005.179+0.0335
    22.05 17:505.1455+0.0028
    22.05 17:405.1427+0.0034
    22.05 17:305.1393+0.0407
    22.05 17:205.0986+0.0269
    22.05 17:105.0717+0.1109
    22.05 17:004.9608-0.0119
    22.05 16:504.9727+0.0264
    22.05 16:404.9463+0.002
    22.05 16:304.9443+0.0021
    22.05 16:204.9422-0.0099
    22.05 16:104.9521+0.0555
    22.05 16:004.8966+0.0119
    22.05 15:504.8847-0.0101
    22.05 15:404.8948+0.0327
    22.05 15:304.8621+0.0329
    22.05 15:204.8292+0.0041
    22.05 15:104.8251+0.0046
    22.05 15:004.8205+0.0361
    22.05 14:504.7844-0.0301
    22.05 14:404.8145+0.0036
    22.05 14:304.8109+0.0242
    22.05 14:204.7867-0.005
    22.05 14:104.7917-0.0095
    22.05 14:004.8012-0.0135
    22.05 13:504.8147-0.001
    22.05 13:404.8157+0.0058
    22.05 13:304.8099-0.0292
    22.05 13:204.8391-0.0071
    22.05 13:104.8462-0.0127
    22.05 13:004.8589+0.0174
    22.05 12:504.8415+0.0064
    22.05 12:404.8351+0.0022
    22.05 12:304.8329+0.0385
    22.05 12:204.7944-0.0054
    22.05 12:104.7998+0.007
    22.05 12:004.7928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7844
    макс: 5.2571
    за неделю:
    5.0269  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    23.05 11:305.0269-0.0252
    23.05 10:505.076-0.0032
    23.05 09:505.0705+0.0034
    23.05 08:505.0151-0.0273
    23.05 07:505.0504+0.0198
    23.05 06:505.0418+0.019
    23.05 05:505.0582-0.0091
    23.05 04:505.0488+0.0123
    23.05 03:505.0578-0.0208
    23.05 02:505.104+0.03
    23.05 01:505.1143-0.0027
    23.05 00:505.0607-0.0167
    22.05 23:505.0925+0.0009
    22.05 22:505.0844+0.0074
    22.05 21:505.0698-0.0296
    22.05 20:505.1056+0.0006
    22.05 19:505.1231+0.0085
    22.05 18:505.1271+0.0335
    22.05 17:505.1455-0.0119
    22.05 16:504.9727+0.0119
    22.05 15:504.8847+0.0361
    22.05 14:504.7844-0.0135
    22.05 13:504.8147+0.0174
    22.05 12:504.8415-0.007
    22.05 11:504.7998+0.0156
    22.05 10:504.7934+0.01
    22.05 09:504.8515-
    22.05 08:504.928+0.0303
    22.05 07:504.8752+0.0275
    22.05 06:504.8644-0.0029
    22.05 05:504.8683-0.0045
    22.05 04:504.8884-0.008
    22.05 03:504.9391-0.0229
    22.05 02:504.895-0.0219
    22.05 01:504.9483-0.0278
    22.05 00:505.023-0.0009
    21.05 23:504.9999+0.0041
    21.05 22:504.952+0.0027
    21.05 21:504.9753-0.0117
    21.05 20:505.0369-0.0005
    21.05 19:505.0017+0.0125
    21.05 18:504.9706+0.0353
    21.05 17:504.975+0.0106
    21.05 16:504.9833+0.0101
    21.05 15:504.9491+0.0041
    21.05 14:504.9836-0.0073
    21.05 13:504.9999-0.0474
    21.05 12:505.0137+0.0013
    21.05 11:505.0682-0.0212
    21.05 10:505.0979+0.0038
    21.05 09:505.0748-0.0012
    21.05 08:505.0871+0.0041
    21.05 07:505.0839-0.0156
    21.05 06:505.1059+0.0053
    21.05 05:505.0982+0.0089
    21.05 04:505.0459-0.0011
    21.05 03:505.0388-0.0347
    21.05 02:505.0581+0.0143
    21.05 01:504.9933+0.0205
    21.05 00:505.0131-0.0093
    20.05 23:505.0191+0.0378
    20.05 22:505.0019+0.0567
    20.05 21:504.9197+0.0436
    20.05 20:504.9367+0.0154
    20.05 19:504.8921-0.0019
    20.05 18:505.0495+0.0042
    20.05 17:505.1348-0.0611
    20.05 16:505.2383+0.0254
    20.05 15:505.1037+0.003
    20.05 14:505.1461+0.0094
    20.05 13:505.1534-0.0115
    20.05 12:505.1385+0.0005
    20.05 11:505.066+0.0413
    20.05 10:505.0372-0.0356
    20.05 09:505.0575+0.0098
    20.05 08:505.0079+0.0057
    20.05 07:505.0178-0.0071
    20.05 06:504.9927+0.0093
    20.05 05:504.9829+0.007
    20.05 04:505.0407-0.0001
    20.05 03:504.9867+0.0256
    20.05 02:504.9512+0.0078
    20.05 01:504.9254-0.0124
    20.05 00:504.9489-0.0042
    19.05 23:504.9417-0.0117
    19.05 22:505.0008+0.013
    19.05 21:504.9985-0.005
    19.05 20:505.0161-0.0046
    19.05 19:505.002+0.0059
    19.05 18:505.0322-0.0356
    19.05 17:505.0508-0.0726
    19.05 16:505.0097+0.0197
    19.05 15:504.9138-0.0087
    19.05 14:504.938-0.0079
    19.05 13:504.9204-0.0074
    19.05 12:504.9873-0.0408
    19.05 11:505.0941+0.0021
    19.05 10:505.0125+0.0087
    19.05 09:504.9955+0.0093
    19.05 08:504.98-0.0102
    19.05 07:505.0384+0.0133
    19.05 06:505.062-0.0163
    19.05 05:505.0797-0.008
    19.05 04:505.062-0.0089
    19.05 03:505.0478+0.0225
    19.05 02:505.0059-0.0141
    19.05 01:505.0285+0.0214
    19.05 00:505.037-0.008
    18.05 23:505.0703-0.0068
    18.05 22:505.0493-0.0117
    18.05 21:505.0406+0.0119
    18.05 20:505.0567-0.013
    18.05 19:505.04-0.0266
    18.05 18:505.1287+0.0157
    18.05 17:505.1243-0.006
    18.05 16:505.1526-0.0225
    18.05 15:505.2106+0.0003
    18.05 14:505.1961+0.0017
    18.05 13:505.211+0.0191
    18.05 12:505.1707+0.0095
    18.05 11:505.1971-0.0061
    18.05 10:505.2054-0.0143
    18.05 09:505.2177+0.0046
    18.05 08:505.1765-0.012
    18.05 07:505.1703+0.004
    18.05 06:505.1471-0.0048
    18.05 05:505.125-0.0222
    18.05 04:505.1756+0.0037
    18.05 03:505.2102+0.0239
    18.05 02:505.1414-0.02
    18.05 01:505.2112-0.003
    18.05 00:505.1846+0.0102
    17.05 23:505.2571-0.0175
    17.05 22:505.2417+0.0039
    17.05 21:505.1085+0.0008
    17.05 20:505.031+0.0136
    17.05 19:505.0128-0.0322
    17.05 18:505.0537-0.0453
    17.05 17:505.1034-0.0269
    17.05 16:505.1412-0.0073
    17.05 15:505.115-0.0058
    17.05 14:505.0857+0.0191
    17.05 13:505.0771+0.011
    17.05 12:505.0312+0.0021
    17.05 11:504.9999+0.0011
    17.05 10:504.9717+0.0048
    17.05 09:504.9983-0.0063
    17.05 08:505.0278-0.0188
    17.05 07:505.0737-0.0094
    17.05 06:505.0414+0.0232
    17.05 05:504.9822+0.0109
    17.05 04:504.9761-0.0174
    17.05 03:504.9729-0.028
    17.05 02:505.022+0.0237
    17.05 01:504.9912+0.0109
    17.05 00:504.9905+0.0258
    16.05 23:504.9586-0.0064
    16.05 22:505.0201-0.0083
    16.05 21:504.9761-0.0227
    16.05 20:504.9914-0.0066
    16.05 19:504.9935-0.0068
    16.05 18:504.9845+0.0192
    16.05 17:504.946-0.0361
    16.05 16:504.9973-0.0003
    16.05 15:504.9668+0.0161
    16.05 14:504.9136-0.0022
    16.05 13:504.9226-0.0092
    16.05 12:504.7963+0.0128
    16.05 11:504.982
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 4.4523
    макс: 5.5354
    за месяц:
    5.0269  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20224.6054+0.1531
    09.05.20224.4523-0.5959
    08.05.20225.0482-0.2839
    07.05.20225.3321+0.0197
    06.05.20225.3124+0.0653
    05.05.20225.2471+0.2051
    04.05.20225.042-0.0803
    03.05.20225.1223+0.024
    02.05.20225.0983-0.1519
    01.05.20225.2502-0.2518
    30.04.20225.502-0.0334
    29.04.20225.5354+0.0974
    28.04.20225.438+0.0116
    27.04.20225.4264+0.4234
    26.04.20225.003+0.0257
    25.04.20224.9773+0.2079
    24.04.20224.7694+0.018
    23.04.20224.7514-0.101
    22.04.20224.8524+0.07
    21.04.20224.7824+0.1242
    20.04.20224.6582+0.0347
    19.04.20224.6235-0.206
    18.04.20224.8295-0.031
    17.04.20224.8605+0.0123
    16.04.20224.8482+0.0123
    15.04.20224.8359+0.1362
    14.04.20224.6997-0.0635
    13.04.20224.7632+0.062
    12.04.20224.7012-0.2026
    11.04.20224.9038-0.1289
    10.04.20225.0327
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 4.4523
    макс: 8.9423
    за квартал:
      5.0269
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20224.6054+0.1531
    09.05.20224.4523-0.5959
    08.05.20225.0482-0.2839
    07.05.20225.3321+0.0197
    06.05.20225.3124+0.0653
    05.05.20225.2471+0.2051
    04.05.20225.042-0.0803
    03.05.20225.1223+0.024
    02.05.20225.0983-0.1519
    01.05.20225.2502-0.2518
    30.04.20225.502-0.0334
    29.04.20225.5354+0.0974
    28.04.20225.438+0.0116
    27.04.20225.4264+0.4234
    26.04.20225.003+0.0257
    25.04.20224.9773+0.2079
    24.04.20224.7694+0.018
    23.04.20224.7514-0.101
    22.04.20224.8524+0.07
    21.04.20224.7824+0.1242
    20.04.20224.6582+0.0347
    19.04.20224.6235-0.206
    18.04.20224.8295-0.031
    17.04.20224.8605+0.0123
    16.04.20224.8482+0.0123
    15.04.20224.8359+0.1362
    14.04.20224.6997-0.0635
    13.04.20224.7632+0.062
    12.04.20224.7012-0.2026
    11.04.20224.9038-0.1289
    10.04.20225.0327+0.0412
    09.04.20224.9915+0.2228
    08.04.20224.7687-0.7102
    07.04.20225.4789+0.0763
    06.04.20225.4026-0.2264
    05.04.20225.629-0.1667
    04.04.20225.7957-0.2071
    03.04.20226.0028-0.4758
    02.04.20226.4786-0.4955
    01.04.20226.9741-0.1402
    31.03.20227.1143+0.4659
    30.03.20226.6484-0.2535
    29.03.20226.9019-0.0781
    28.03.20226.98+0.2779
    27.03.20226.7021+0.1572
    26.03.20226.5449-0.2894
    25.03.20226.8343-0.116
    24.03.20226.9503-0.3849
    23.03.20227.3352-0.3872
    22.03.20227.7224-0.2712
    21.03.20227.9936-0.0038
    20.03.20227.9974+0.1427
    19.03.20227.8547+0.3329
    18.03.20227.5218+0.3097
    17.03.20227.2121+0.3198
    16.03.20226.8923+0.1143
    15.03.20226.778-0.0831
    14.03.20226.8611-0.0459
    13.03.20226.907-0.0173
    12.03.20226.9243-0.0322
    11.03.20226.9565+0.2703
    10.03.20226.6862-0.3929
    09.03.20227.0791-0.3746
    08.03.20227.4537+0.0678
    07.03.20227.3859+0.2439
    06.03.20227.142-0.1621
    05.03.20227.3041+0.1797
    04.03.20227.1244-0.1102
    03.03.20227.2346-0.3362
    02.03.20227.5708-0.5825
    01.03.20228.1533-0.6299
    28.02.20228.7832-0.1591
    27.02.20228.9423+0.1295
    26.02.20228.8128-0.0925
    25.02.20228.9053+0.0988
    24.02.20228.8065+0.1817
    23.02.20228.6248+0.3558
    22.02.20228.269-0.0759
    21.02.20228.3449-0.0721
    20.02.20228.417+0.1387
    19.02.20228.2783+0.0477
    18.02.20228.2306-0.0624
    17.02.20228.293+0.3828
    15.02.20227.9102+0.238
    14.02.20227.6722+0.0684
    13.02.20227.6038+0.0358
    12.02.20227.568-0.0073
    11.02.20227.5753+0.2887
    10.02.20227.2866+0.2884
    09.02.20226.9982

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот