Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ondo

    Все криптовалюты » Белорусский рубль » Ondo »

    Курс белорусского рубля к Ondo

    Обновлено: 08.05.2024 15:30:01

    =
    Калькулятор BYN - ONDO / Обратный расчет: курс Ondo к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ondo, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33818
      макс: 0.36393
      за сутки:
      0.36264  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 15:300.36264+0.00276
      08.05 15:200.35988-0.00099
      08.05 15:100.36087-0.00036
      08.05 15:000.36123+0.00038
      08.05 14:500.36085-0.00119
      08.05 14:400.36204-5.0E-5
      08.05 14:300.36209+0.00104
      08.05 14:200.36105+0.00245
      08.05 14:100.3586-0.0007
      08.05 14:030.3593-0.00047
      08.05 14:000.35977-0.00416
      08.05 12:500.36393+0.00071
      08.05 12:400.36322+0.00213
      08.05 12:300.36109+0.00027
      08.05 12:200.36082+0.00027
      08.05 12:100.36055-0.00135
      08.05 12:030.3619-0.00018
      08.05 12:000.36208+0.00139
      08.05 11:500.36069+0.00061
      08.05 11:400.36008-0.0003
      08.05 11:300.36038-0.00202
      08.05 11:200.3624+0.0008
      08.05 11:100.3616-0.00068
      08.05 11:000.36228+0.00081
      08.05 10:500.36147-0.00061
      08.05 10:400.36208-0.00061
      08.05 10:300.36269+0.00097
      08.05 10:200.36172+0.00103
      08.05 10:100.36069+0.00059
      08.05 10:030.3601+2.0E-5
      08.05 10:000.36008-0.00056
      08.05 09:500.36064-0.00065
      08.05 09:400.36129-0.00166
      08.05 09:300.36295+0.00242
      08.05 09:200.36053+0.00146
      08.05 09:100.35907-0.00014
      08.05 09:000.35921+0.00064
      08.05 08:500.35857+0.00078
      08.05 08:400.35779-0.00168
      08.05 08:300.35947-0.00082
      08.05 08:200.36029-0.0001
      08.05 08:100.36039+0.00054
      08.05 08:030.35985+0.00067
      08.05 08:000.35918+0.00041
      08.05 07:500.35877+0.00189
      08.05 07:400.35688+0.00178
      08.05 07:300.3551+0.00057
      08.05 07:200.35453-0.0003
      08.05 07:100.35483+4.0E-5
      08.05 07:000.35479-0.00021
      08.05 06:500.355-0.0018
      08.05 06:400.3568-3.0E-5
      08.05 06:300.35683+0.00133
      08.05 06:200.3555+0.00054
      08.05 06:100.35496-0.00023
      08.05 06:030.35519+1.0E-5
      08.05 06:000.35518+0.00043
      08.05 05:500.35475-0.00028
      08.05 05:400.35503+0.00072
      08.05 05:300.35431-0.00057
      08.05 05:200.35488+0.00012
      08.05 05:100.35476-0.00125
      08.05 05:000.35601+0.00026
      08.05 04:500.35575-0.00084
      08.05 04:400.35659+0.00047
      08.05 04:300.35612+0.00196
      08.05 04:200.35416-0.00091
      08.05 04:100.35507+0.00041
      08.05 04:030.35466-0.00098
      08.05 04:000.35564-0.00299
      08.05 03:500.35863-0.00141
      08.05 03:400.36004+0.00445
      08.05 03:300.35559+0.00064
      08.05 03:200.35495-0.00139
      08.05 03:100.35634-0.0003
      08.05 03:000.35664+0.00135
      08.05 02:500.35529-0.00066
      08.05 02:400.35595-0.001
      08.05 02:200.35695-0.00023
      08.05 02:100.35718+0.00196
      08.05 02:030.35522+0.00041
      08.05 02:000.35481+0.00075
      08.05 01:500.35406+0.0007
      08.05 01:400.35336-0.00143
      08.05 01:300.35479+0.00011
      08.05 01:200.35468+0.00166
      08.05 01:100.35302-0.00038
      08.05 01:000.3534+0.00047
      08.05 00:500.35293+0.00103
      08.05 00:400.3519+0.00274
      08.05 00:300.34916-0.00236
      08.05 00:200.35152-0.00041
      08.05 00:100.35193+0.0001
      08.05 00:030.35183+0.00043
      08.05 00:000.3514+0.00038
      07.05 23:500.35102-0.00051
      07.05 23:400.35153+0.00206
      07.05 23:300.34947+0.00042
      07.05 23:200.34905-0.00023
      07.05 23:100.34928-4.0E-5
      07.05 23:000.34932-0.0001
      07.05 22:500.34942+0.00058
      07.05 22:400.34884-0.00025
      07.05 22:300.34909+0.00013
      07.05 22:200.34896+0.00095
      07.05 22:100.34801-0.00042
      07.05 22:030.34843-0.00056
      07.05 22:000.34899-0.00078
      07.05 21:500.34977+0.00245
      07.05 21:400.34732+0.00125
      07.05 21:300.34607+0.00036
      07.05 21:200.34571+0.00079
      07.05 21:100.34492+0.00157
      07.05 21:000.34335+0.00109
      07.05 20:500.34226-0.00032
      07.05 20:400.34258+0.0003
      07.05 20:300.34228-0.00013
      07.05 20:200.34241+0.00079
      07.05 20:100.34162+0.00132
      07.05 20:030.3403-0.00041
      07.05 20:000.34071-0.00022
      07.05 19:500.34093-0.00057
      07.05 19:400.3415+0.00208
      07.05 19:300.33942-0.00061
      07.05 19:200.34003+0.0008
      07.05 19:100.33923-0.00107
      07.05 19:000.3403+2.0E-5
      07.05 18:500.34028+0.00014
      07.05 18:400.34014+0.00032
      07.05 18:300.33982+0.00052
      07.05 18:200.3393+0.00112
      07.05 18:100.33818-0.00196
      07.05 18:030.34014+5.0E-5
      07.05 18:000.34009-0.00232
      07.05 17:500.34241-0.00344
      07.05 17:400.34585+0.00204
      07.05 17:300.34381-0.00022
      07.05 17:200.34403+0.00036
      07.05 17:100.34367+0.00016
      07.05 17:000.34351+0.00113
      07.05 16:500.34238+0.00052
      07.05 16:400.34186+0.00028
      07.05 16:300.34158+7.0E-5
      07.05 16:200.34151-0.0001
      07.05 16:100.34161+0.00063
      07.05 16:030.34098-4.0E-5
      07.05 16:000.34102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3205
      макс: 0.39546
      за неделю:
      0.36264  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 15:300.36264+0.00038
      08.05 14:500.36085-0.00416
      08.05 12:500.36393+0.00139
      08.05 11:500.36069+0.00081
      08.05 10:500.36147-0.00056
      08.05 09:500.36064+0.00064
      08.05 08:500.35857+0.00041
      08.05 07:500.35877-0.00021
      08.05 06:500.355+0.00043
      08.05 05:500.35475+0.00026
      08.05 04:500.35575-0.00299
      08.05 03:500.35863+0.00135
      08.05 02:500.35529+0.00075
      08.05 01:500.35406+0.00047
      08.05 00:500.35293+0.00038
      07.05 23:500.35102-0.0001
      07.05 22:500.34942-0.00078
      07.05 21:500.34977+0.00109
      07.05 20:500.34226-0.00022
      07.05 19:500.34093+2.0E-5
      07.05 18:500.34028-0.00232
      07.05 17:500.34241+0.00113
      07.05 16:500.34238-0.00195
      07.05 15:500.34297+0.00129
      07.05 14:500.34069-0.00075
      07.05 13:500.33851+0.0011
      07.05 12:500.33811-0.00043
      07.05 11:500.33851-9.0E-5
      07.05 10:500.34286+0.00016
      07.05 09:500.34199+0.00051
      07.05 08:500.34189-0.00037
      07.05 07:500.34203-0.00084
      07.05 06:500.34369-0.00039
      07.05 05:500.33756-0.00076
      07.05 04:500.33431+0.00181
      07.05 03:500.33575+2.0E-5
      07.05 02:500.34226-6.0E-5
      07.05 01:500.34056-0.00078
      07.05 00:500.33882+0.00065
      06.05 23:500.33984-0.00217
      06.05 22:500.34589+0.00079
      06.05 21:500.34008-0.00145
      06.05 20:500.3445+0.00091
      06.05 19:500.34264+0.00099
      06.05 18:500.33742+0.00356
      06.05 17:500.33686+0.00115
      06.05 16:500.33398+0.00364
      06.05 15:500.33896-0.00025
      06.05 14:500.32913+0.00097
      06.05 13:500.33024-0.00013
      06.05 12:500.32242-0.0005
      06.05 11:500.32167-0.00051
      06.05 10:500.3205-0.00193
      06.05 09:500.33038-0.00146
      06.05 08:500.33271-9.0E-5
      06.05 07:500.33361+0.00072
      06.05 06:500.33484+0.00229
      06.05 05:500.3343+0.00126
      06.05 04:500.33062+0.0028
      06.05 03:500.32877+0.00148
      06.05 02:500.33146-0.00273
      06.05 01:500.34508-0.00034
      06.05 00:500.34532-0.00083
      05.05 23:500.34407+0.001
      05.05 22:500.34193+0.00058
      05.05 21:500.34238-0.00085
      05.05 20:500.3379+0.00216
      05.05 19:500.33633-0.0004
      05.05 18:500.34098-0.00114
      05.05 17:500.345-0.00111
      05.05 16:500.3489+0.00103
      05.05 15:500.35219-0.00015
      05.05 14:500.34956-0.0008
      05.05 13:500.35023+0.00045
      05.05 12:500.34767-0.00169
      05.05 11:500.35024+0.00103
      05.05 10:500.35114+0.00011
      05.05 09:500.35461+0.00119
      05.05 08:500.35531+0.00023
      05.05 07:500.35424-0.00084
      05.05 06:500.35466+0.00157
      05.05 05:500.35437-0.0012
      05.05 04:500.35596-0.0009
      05.05 03:500.35334+0.00027
      05.05 02:500.35163+0.00061
      05.05 01:500.3508+0.00013
      05.05 00:500.34922+0.00014
      04.05 23:500.34571-0.00151
      04.05 22:500.34623+0.0007
      04.05 21:500.34486+0.00035
      04.05 20:500.34684-0.0009
      04.05 19:500.34512-0.00029
      04.05 18:500.34684-0.00095
      04.05 17:500.34594-0.00014
      04.05 16:500.3469-0.00055
      04.05 15:500.34397+0.00257
      04.05 14:500.34187-0.00185
      04.05 13:500.34189+0.00012
      04.05 12:500.34467+0.00025
      04.05 11:500.34402+0.00042
      04.05 10:500.3457+0.00089
      04.05 09:500.34419-0.00055
      04.05 08:500.3442-0.00073
      04.05 07:500.34697+0.00013
      04.05 06:500.34236+0.00122
      04.05 05:500.3418+0.00127
      04.05 04:500.33819-0.00097
      04.05 03:500.33782+0.00239
      04.05 02:500.34245-0.00033
      04.05 01:500.34404+0.0006
      04.05 00:500.3447+0.00196
      03.05 23:500.34289-0.00026
      03.05 22:500.34733+0.00042
      03.05 21:500.3477-0.00071
      03.05 20:500.3477+0.00379
      03.05 19:500.34341-0.00137
      03.05 18:500.34601-0.00023
      03.05 17:500.34542+0.00099
      03.05 16:500.34187+0.00064
      03.05 15:500.34623-0.00203
      03.05 14:500.3605-0.00124
      03.05 13:500.35934+5.0E-5
      03.05 12:500.35347+0.00022
      03.05 11:500.35708+0.00157
      03.05 10:500.35919+0.0001
      03.05 09:500.35501+0.00058
      03.05 08:500.34822+7.0E-5
      03.05 07:500.34502+0.00031
      03.05 06:500.34385-0.00096
      03.05 05:500.34573+0.00204
      03.05 04:500.34244-0.00076
      03.05 03:500.35151+0.00057
      03.05 02:500.35333-0.00058
      03.05 01:500.35156+0.00067
      03.05 00:400.35784+0.00024
      02.05 23:500.36123-0.00043
      02.05 22:500.3601-0.00041
      02.05 21:500.36087-0.00121
      02.05 20:500.35999+0.00065
      02.05 19:500.35902-9.0E-5
      02.05 18:500.36081+0.00199
      02.05 17:500.36058+0.00074
      02.05 16:500.36636-0.00153
      02.05 15:500.36286+0.00131
      02.05 14:500.36462-0.00256
      02.05 13:500.37629-0.00148
      02.05 12:500.37927-0.00067
      02.05 11:500.37853-8.0E-5
      02.05 10:500.38381-0.00025
      02.05 09:500.38604+7.0E-5
      02.05 08:500.38645+0.00208
      02.05 07:500.38597+0.00049
      02.05 06:500.38043-0.00049
      02.05 05:500.38313-9.0E-5
      02.05 04:500.38191-0.00104
      02.05 03:500.37792-0.00046
      02.05 02:500.37133+0.0019
      02.05 01:500.37317-0.00033
      02.05 00:500.37666+0.00027
      01.05 23:500.38064+0.00364
      01.05 22:500.37957-0.00447
      01.05 21:500.36845-0.00292
      01.05 20:500.38969-0.00043
      01.05 19:500.39546+0.00114
      01.05 18:500.39221-0.00081
      01.05 17:500.39042-0.00107
      01.05 16:500.38831+0.00067
      01.05 15:500.3824
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.31448
      макс: 0.39546
      за месяц:
      0.36264  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.34334+0.00899
      06.05.20240.33435-0.01272
      05.05.20240.34707+0.00185
      04.05.20240.34522-0.00272
      03.05.20240.34794-0.02166
      02.05.20240.3696-0.01864
      01.05.20240.38824+0.00453
      30.04.20240.38371+0.01142
      29.04.20240.37229+0.0165
      28.04.20240.35579-0.01459
      27.04.20240.37038+0.00879
      26.04.20240.36159+0.01662
      25.04.20240.34497+0.01526
      24.04.20240.32971-0.02518
      23.04.20240.35489+0.00089
      22.04.20240.354+0.00633
      21.04.20240.34767-0.02175
      20.04.20240.36942-0.00496
      19.04.20240.37438+0.00805
      18.04.20240.36633+0.0109
      17.04.20240.35543+0.00552
      16.04.20240.34991+0.03543
      15.04.20240.31448-0.04078
      14.04.20240.35526-0.02249
      13.04.20240.37775+0.00288
      12.04.20240.37487+0.00762
      11.04.20240.36725-0.00374
      10.04.20240.37099+0.01351
      09.04.20240.35748+0.01287
      08.04.20240.34461-0.00228
      07.04.20240.34689
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.30259
      макс: 1.255
      за квартал:
        0.36264
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.34334+0.00899
      06.05.20240.33435-0.01272
      05.05.20240.34707+0.00185
      04.05.20240.34522-0.00272
      03.05.20240.34794-0.02166
      02.05.20240.3696-0.01864
      01.05.20240.38824+0.00453
      30.04.20240.38371+0.01142
      29.04.20240.37229+0.0165
      28.04.20240.35579-0.01459
      27.04.20240.37038+0.00879
      26.04.20240.36159+0.01662
      25.04.20240.34497+0.01526
      24.04.20240.32971-0.02518
      23.04.20240.35489+0.00089
      22.04.20240.354+0.00633
      21.04.20240.34767-0.02175
      20.04.20240.36942-0.00496
      19.04.20240.37438+0.00805
      18.04.20240.36633+0.0109
      17.04.20240.35543+0.00552
      16.04.20240.34991+0.03543
      15.04.20240.31448-0.04078
      14.04.20240.35526-0.02249
      13.04.20240.37775+0.00288
      12.04.20240.37487+0.00762
      11.04.20240.36725-0.00374
      10.04.20240.37099+0.01351
      09.04.20240.35748+0.01287
      08.04.20240.34461-0.00228
      07.04.20240.34689-0.00548
      06.04.20240.35237-0.01329
      05.04.20240.36566+0.01232
      04.04.20240.35334+0.00331
      03.04.20240.35003+0.00224
      02.04.20240.34779+0.03028
      01.04.20240.31751+0.01492
      31.03.20240.30259-0.01038
      30.03.20240.31297-0.00633
      29.03.20240.3193+0.00759
      28.03.20240.31171-0.00869
      27.03.20240.3204+0.00744
      26.03.20240.31296+0.00542
      25.03.20240.30754-0.05173
      24.03.20240.35927-0.03802
      23.03.20240.39729+0.00603
      22.03.20240.39126+0.01677
      21.03.20240.37449-0.12405
      20.03.20240.49854-0.14163
      19.03.20240.64017+0.03779
      18.03.20240.60238+0.01791
      17.03.20240.58447+0.025
      16.03.20240.55947+0.00659
      15.03.20240.55288+0.0382
      14.03.20240.51468+0.0269
      13.03.20240.48778+0.01743
      12.03.20240.47035+0.00296
      11.03.20240.46739-0.00082
      10.03.20240.46821+0.01637
      09.03.20240.45184+0.00123
      08.03.20240.45061-0.03117
      07.03.20240.48178-0.06754
      06.03.20240.54932-0.0252
      05.03.20240.57452+0.01252
      04.03.20240.562-0.00115
      03.03.20240.56315-0.00968
      02.03.20240.57283-0.00649
      01.03.20240.57932-0.10863
      29.02.20240.68795+0.01261
      28.02.20240.67534+0.03608
      27.02.20240.63926-0.0269
      26.02.20240.66616+0.01223
      25.02.20240.65393-0.02523
      24.02.20240.67916+0.00428
      23.02.20240.67488-0.02939
      22.02.20240.70427-0.15949
      21.02.20240.86376+0.02575
      20.02.20240.83801-0.08294
      19.02.20240.92095-0.13605
      18.02.20241.057-0.0694
      17.02.20241.1264+0.0344
      16.02.20241.092+0.0443
      15.02.20241.0477-0.0016
      14.02.20241.0493-0.1043
      13.02.20241.1536-0.0552
      12.02.20241.2088-0.0064
      11.02.20241.2152-0.0398
      10.02.20241.255+0.0255
      09.02.20241.2295+0.0337
      08.02.20241.1958-0.0261
      07.02.20241.2219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.