Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ondo

    Все криптовалюты » Белорусский рубль » Ondo »

    Курс белорусского рубля к Ondo

    Обновлено: 21.05.2025 05:10:01

    =
    Калькулятор BYN - ONDO / Обратный расчет: курс Ondo к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ondo, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28305
      макс: 0.29371
      за сутки:
        0.2881

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      21.05 05:100.2881+0.00162
      21.05 05:000.28648+0.0005
      21.05 04:500.28598+0.00035
      21.05 04:400.28563-0.00099
      21.05 04:300.28662+0.00076
      21.05 04:200.28586-0.00076
      21.05 04:100.28662+0.00012
      21.05 04:030.2865+7.0E-5
      21.05 04:000.28643-4.0E-5
      21.05 03:500.28647+0.00015
      21.05 03:400.28632+0.00055
      21.05 03:300.28577+0.00071
      21.05 03:200.28506-0.00049
      21.05 03:100.28555-0.00028
      21.05 03:000.28583-0.00055
      21.05 02:500.28638+0.00098
      21.05 02:400.2854+0.00073
      21.05 02:300.28467+0.00012
      21.05 02:200.28455-0.0011
      21.05 02:100.28565+0.0001
      21.05 02:030.28555-6.0E-5
      21.05 02:000.28561-0.00101
      21.05 01:500.28662-0.00181
      21.05 01:400.28843-0.00015
      21.05 01:300.28858+0.00149
      21.05 01:200.28709+0.00109
      21.05 01:100.286+0.00131
      21.05 01:000.28469-0.00111
      21.05 00:500.2858+7.0E-5
      21.05 00:400.28573+0.00088
      21.05 00:300.28485-0.00029
      21.05 00:200.28514+0.00156
      21.05 00:100.28358-0.00117
      21.05 00:030.28475-0.00011
      21.05 00:000.28486+0.00033
      20.05 23:500.28453-0.00186
      20.05 23:400.28639-0.00085
      20.05 23:300.28724-0.00055
      20.05 23:200.28779+0.00024
      20.05 23:100.28755+0.00122
      20.05 23:000.28633-0.00205
      20.05 22:500.28838-0.00013
      20.05 22:400.28851-0.00098
      20.05 22:300.28949-0.00133
      20.05 22:200.29082-0.00082
      20.05 22:100.29164-0.00085
      20.05 22:030.29249-0.00026
      20.05 22:000.29275+0.00123
      20.05 21:500.29152+0.00235
      20.05 21:400.28917+3.0E-5
      20.05 21:300.28914+0.00187
      20.05 21:200.28727+0.00116
      20.05 21:100.28611-0.00031
      20.05 21:000.28642-0.00061
      20.05 20:500.28703-0.00107
      20.05 20:400.2881+0.00048
      20.05 20:300.28762-0.00022
      20.05 20:200.28784-0.00206
      20.05 20:100.2899-0.00108
      20.05 20:030.29098+0.00021
      20.05 20:000.29077+0.00102
      20.05 19:500.28975-0.00029
      20.05 19:400.29004-0.00038
      20.05 19:300.29042+0.0002
      20.05 19:200.29022+0.00135
      20.05 19:100.28887+3.0E-5
      20.05 19:000.28884-0.00057
      20.05 18:500.28941+8.0E-5
      20.05 18:400.28933-0.00169
      20.05 18:300.29102+8.0E-5
      20.05 18:200.29094-0.00124
      20.05 18:100.29218-4.0E-5
      20.05 18:030.29222+0.00074
      20.05 18:000.29148+0.0003
      20.05 17:500.29118-0.00103
      20.05 17:400.29221+0.0011
      20.05 17:300.29111-0.00127
      20.05 17:200.29238-0.00019
      20.05 17:100.29257+0.00032
      20.05 17:000.29225-0.00146
      20.05 16:500.29371+0.00102
      20.05 16:400.29269+0.00094
      20.05 16:300.29175-0.00125
      20.05 16:200.293+0.00042
      20.05 16:100.29258+2.0E-5
      20.05 16:030.29256-0.00036
      20.05 16:000.29292-0.00079
      20.05 15:500.29371+0.00012
      20.05 15:400.29359+0.00137
      20.05 15:300.29222+0.00112
      20.05 15:200.2911+0.00027
      20.05 15:100.29083+0.00083
      20.05 15:000.29+0.00117
      20.05 14:500.28883-0.0001
      20.05 14:400.28893-0.00221
      20.05 14:300.29114+0.00024
      20.05 14:200.2909+0.00036
      20.05 14:100.29054+0.00128
      20.05 14:030.28926-0.00028
      20.05 14:000.28954-0.00051
      20.05 13:500.29005+0.00065
      20.05 13:400.2894+0.00094
      20.05 13:300.28846+0.00053
      20.05 13:200.28793+0.00075
      20.05 13:100.28718+0.0001
      20.05 13:000.28708+0.00093
      20.05 12:500.28615+8.0E-5
      20.05 12:400.28607-0.00091
      20.05 12:300.28698+0.00056
      20.05 12:200.28642+0.00017
      20.05 12:100.28625-0.0009
      20.05 12:030.28715-0.00028
      20.05 12:000.28743+0.00037
      20.05 11:500.28706-0.00146
      20.05 11:400.28852-0.00082
      20.05 11:300.28934-0.00038
      20.05 11:200.28972+0.00221
      20.05 11:100.28751-0.00031
      20.05 11:000.28782-0.00011
      20.05 10:500.28793+0.00071
      20.05 10:400.28722+0.00119
      20.05 10:300.28603+6.0E-5
      20.05 10:200.28597-0.00049
      20.05 10:100.28646+0.00137
      20.05 10:030.28509-9.0E-5
      20.05 10:000.28518-0.00105
      20.05 09:500.28623-0.00057
      20.05 09:400.2868-0.00022
      20.05 09:300.28702+0.00081
      20.05 09:200.28621+0.00081
      20.05 09:100.2854+0.00143
      20.05 09:000.28397-0.00049
      20.05 08:500.28446+0.00026
      20.05 08:400.2842+0.00109
      20.05 08:300.28311+6.0E-5
      20.05 08:200.28305-0.00129
      20.05 08:100.28434+0.00028
      20.05 08:030.28406-0.00029
      20.05 08:000.28435-0.0018
      20.05 07:500.28615-0.00054
      20.05 07:400.28669-0.00015
      20.05 07:300.28684-2.0E-5
      20.05 07:200.28686+0.00029
      20.05 07:100.28657-2.0E-5
      20.05 07:000.28659-0.00081
      20.05 06:500.2874+0.00099
      20.05 06:400.28641+0.00159
      20.05 06:300.28482-0.00015
      20.05 06:200.28497+0.00071
      20.05 06:100.28426-0.0005
      20.05 06:030.28476-0.0003
      20.05 06:000.28506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25148
      макс: 0.3036
      за неделю:
      0.2881  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      21.05 05:100.2881+0.0005
      21.05 04:500.28598-4.0E-5
      21.05 03:500.28647-0.00055
      21.05 02:500.28638-0.00101
      21.05 01:500.28662-0.00111
      21.05 00:500.2858+0.00033
      20.05 23:500.28453-0.00205
      20.05 22:500.28838+0.00123
      20.05 21:500.29152-0.00061
      20.05 20:500.28703+0.00102
      20.05 19:500.28975-0.00057
      20.05 18:500.28941+0.0003
      20.05 17:500.29118-0.00146
      20.05 16:500.29371-0.00079
      20.05 15:500.29371+0.00117
      20.05 14:500.28883-0.00051
      20.05 13:500.29005+0.00093
      20.05 12:500.28615+0.00037
      20.05 11:500.28706-0.00011
      20.05 10:500.28793-0.00105
      20.05 09:500.28623-0.00049
      20.05 08:500.28446-0.0018
      20.05 07:500.28615-0.00081
      20.05 06:500.2874+0.00107
      20.05 05:500.28399-0.00171
      20.05 04:500.28732+0.00181
      20.05 03:500.29012+0.00014
      20.05 02:500.29061+0.00045
      20.05 01:500.29199-0.00037
      20.05 00:500.29188+0.00039
      19.05 23:500.29093-3.0E-5
      19.05 22:500.29156+0.00129
      19.05 21:500.29286+0.0001
      19.05 20:500.29099-0.00242
      19.05 19:500.29413+0.00114
      19.05 18:500.29293-0.00071
      19.05 17:500.29488-0.00035
      19.05 16:500.29824+0.00085
      19.05 15:500.3036+4.0E-5
      19.05 14:500.30065+0.00057
      19.05 13:500.30119+0.00279
      19.05 12:500.29883-0.00062
      19.05 11:500.3001+0.00042
      19.05 10:500.29812+0.00134
      19.05 09:500.30141+0.00043
      19.05 08:500.29848+0.00168
      19.05 07:500.29785-0.00057
      19.05 06:500.29726+0.00129
      19.05 05:500.2915+0.00013
      19.05 04:500.28925+0.0002
      19.05 03:500.28767-0.00496
      19.05 02:500.28504-0.00174
      19.05 01:500.29064+0.00199
      19.05 00:500.29183-0.00028
      18.05 23:500.2943+0.0026
      18.05 22:500.29148+0.00077
      18.05 21:500.28815+0.00198
      18.05 20:500.28135-0.001
      18.05 19:500.27707-0.00072
      18.05 18:500.27915+0.00011
      18.05 17:500.28076+0.00011
      18.05 16:500.28703-0.00074
      18.05 15:500.28972+0.0007
      18.05 14:500.28899-0.00065
      18.05 13:500.2886+0.00076
      18.05 12:500.2878-0.00011
      18.05 11:500.28593-0.00086
      18.05 10:500.28873-
      18.05 09:500.29003-0.00149
      18.05 08:500.28994+0.00051
      18.05 07:500.29177+0.00064
      18.05 06:500.29311+0.0005
      18.05 05:500.29184-0.00159
      18.05 04:500.29298-0.00087
      18.05 03:500.29371+0.00059
      18.05 02:500.2939+2.0E-5
      18.05 01:500.29609+0.00032
      18.05 00:500.29381-0.00308
      17.05 23:500.29623+0.00023
      17.05 22:500.29541+0.00128
      17.05 21:500.29541+0.00067
      17.05 20:500.29371-0.00049
      17.05 19:500.29689+0.0007
      17.05 18:500.29334-0.00102
      17.05 17:500.29361-3.0E-5
      17.05 16:500.29721+0.00067
      17.05 15:500.29423+0.00058
      17.05 14:500.29324-0.00034
      17.05 13:500.29424-0.00013
      17.05 12:500.29347+0.00133
      17.05 11:500.29181-0.00055
      17.05 10:500.29355-0.00019
      17.05 09:500.29274+0.00033
      17.05 08:500.29364+0.00084
      17.05 07:500.28998-0.00054
      17.05 06:500.29197+0.00095
      17.05 05:500.29334+0.00037
      17.05 04:500.29462-0.00064
      17.05 03:500.29045+0.00221
      17.05 02:500.2858+0.00315
      17.05 01:500.28477+0.00068
      17.05 00:500.28073-0.00101
      16.05 23:500.28233-0.00012
      16.05 22:500.2786-0.00062
      16.05 21:500.28016+0.00146
      16.05 20:500.27962-0.00183
      16.05 19:500.27994+0.00044
      16.05 18:500.27728-0.00069
      16.05 17:500.27922-0.00108
      16.05 16:500.27488+7.0E-5
      16.05 15:500.27646-0.00022
      16.05 14:500.27461+0.00041
      16.05 13:500.27102-0.00025
      16.05 12:500.27296-0.00063
      16.05 11:500.27735-0.00019
      16.05 10:500.27304+0.00026
      16.05 09:500.2718-0.00029
      16.05 08:500.27231-0.00069
      16.05 07:500.27435-0.00049
      16.05 06:500.27148-0.001
      16.05 05:500.27338-0.00038
      16.05 04:500.2749+0.00208
      16.05 03:500.27459+0.00093
      16.05 02:500.27827+0.00305
      16.05 01:500.27513-0.00107
      16.05 00:500.27835+0.0008
      15.05 23:500.275-1.0E-5
      15.05 22:500.2746+0.00087
      15.05 21:500.27419+0.00142
      15.05 20:500.26626-0.00081
      15.05 19:500.27107-0.00096
      15.05 18:500.27254+0.00293
      15.05 16:500.27698-0.00124
      15.05 15:500.27484-0.00047
      15.05 14:500.27909+0.00021
      15.05 13:500.28184-0.0015
      15.05 12:500.28018-0.00042
      15.05 11:500.27574-2.0E-5
      15.05 10:500.28026-0.00093
      15.05 09:500.27522+0.00156
      15.05 08:500.27257-0.00012
      15.05 07:500.26924+0.00124
      15.05 06:500.26878+0.00012
      15.05 05:500.26743+0.00176
      15.05 04:500.26841-0.00109
      15.05 03:500.26339+0.00034
      15.05 02:500.26661-0.00044
      15.05 01:500.26814-0.00077
      15.05 00:500.26703+0.00021
      14.05 23:500.26271-0.00064
      14.05 22:500.26132-0.00032
      14.05 21:500.26305-0.00114
      14.05 20:500.26365+0.00194
      14.05 19:500.25955-0.00084
      14.05 18:500.2568+0.00144
      14.05 17:500.25148-0.0025
      14.05 16:500.25368+0.00193
      14.05 15:500.2665+0.00049
      14.05 14:500.26521+0.00095
      14.05 13:500.26561+0.00071
      14.05 12:500.26639+0.00349
      14.05 11:500.26354+0.00023
      14.05 10:500.26117-0.00105
      14.05 09:500.25908-0.00075
      14.05 08:500.25972-8.0E-5
      14.05 07:500.26048-0.00029
      14.05 06:500.26291
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.25148
      макс: 0.31987
      за месяц:
      0.2881  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      20.05.20250.28783-0.00777
      19.05.20250.2956+0.00744
      18.05.20250.28816-0.0057
      17.05.20250.29386+0.01699
      16.05.20250.27687+0.00254
      15.05.20250.27433+0.01228
      14.05.20250.26205-0.00236
      13.05.20250.26441+0.00727
      12.05.20250.25714-0.00206
      11.05.20250.2592-0.00057
      10.05.20250.25977-0.00753
      09.05.20250.2673-0.02152
      08.05.20250.28882-0.02221
      07.05.20250.31103-0.00525
      06.05.20250.31628+0.00616
      05.05.20250.31012-0.0011
      04.05.20250.31122+0.0088
      03.05.20250.30242+0.0071
      02.05.20250.29532+0.00124
      01.05.20250.29408+0.00055
      30.04.20250.29353+0.01329
      29.04.20250.28024+0.00148
      28.04.20250.27876-0.00263
      27.04.20250.28139+0.01398
      26.04.20250.26741-0.00376
      25.04.20250.27117-0.01813
      24.04.20250.2893+7.0E-5
      23.04.20250.28923-0.01381
      22.04.20250.30304-0.00308
      21.04.20250.30612-0.01375
      20.04.20250.31987
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.23675
      макс: 0.381
      за квартал:
        0.2881
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      20.05.20250.28783-0.00777
      19.05.20250.2956+0.00744
      18.05.20250.28816-0.0057
      17.05.20250.29386+0.01699
      16.05.20250.27687+0.00254
      15.05.20250.27433+0.01228
      14.05.20250.26205-0.00236
      13.05.20250.26441+0.00727
      12.05.20250.25714-0.00206
      11.05.20250.2592-0.00057
      10.05.20250.25977-0.00753
      09.05.20250.2673-0.02152
      08.05.20250.28882-0.02221
      07.05.20250.31103-0.00525
      06.05.20250.31628+0.00616
      05.05.20250.31012-0.0011
      04.05.20250.31122+0.0088
      03.05.20250.30242+0.0071
      02.05.20250.29532+0.00124
      01.05.20250.29408+0.00055
      30.04.20250.29353+0.01329
      29.04.20250.28024+0.00148
      28.04.20250.27876-0.00263
      27.04.20250.28139+0.01398
      26.04.20250.26741-0.00376
      25.04.20250.27117-0.01813
      24.04.20250.2893+7.0E-5
      23.04.20250.28923-0.01381
      22.04.20250.30304-0.00308
      21.04.20250.30612-0.01375
      20.04.20250.31987+0.00263
      19.04.20250.31724-0.00628
      18.04.20250.32352+0.00173
      17.04.20250.32179-0.00443
      16.04.20250.32622+0.01255
      15.04.20250.31367+0.00714
      14.04.20250.30653+0.00145
      13.04.20250.30508+0.00417
      12.04.20250.30091-0.00745
      11.04.20250.30836-0.02119
      10.04.20250.32955-0.02975
      09.04.20250.3593-0.01475
      08.04.20250.37405-0.00695
      07.04.20250.381+0.02118
      06.04.20250.35982+0.01466
      05.04.20250.34516+0.00407
      04.04.20250.34109-0.0016
      03.04.20250.34269-0.00081
      02.04.20250.3435-0.00642
      01.04.20250.34992-0.0135
      31.03.20250.36342+0.01183
      30.03.20250.35159+0.00152
      29.03.20250.35007+0.02025
      28.03.20250.32982+0.01966
      27.03.20250.31016+0.00329
      26.03.20250.30687-0.00253
      25.03.20250.3094-0.0115
      24.03.20250.3209-0.0167
      23.03.20250.3376-0.00045
      22.03.20250.33805-0.00248
      21.03.20250.34053+0.01124
      20.03.20250.32929+0.00056
      19.03.20250.32873-0.00956
      18.03.20250.33829+0.00931
      17.03.20250.32898-0.00371
      16.03.20250.33269+0.01226
      15.03.20250.32043-0.00691
      14.03.20250.32734-0.00633
      13.03.20250.33367+0.00325
      12.03.20250.33042-0.01428
      11.03.20250.3447+0.0075
      10.03.20250.3372+0.02698
      09.03.20250.31022+0.01494
      08.03.20250.29528+0.01881
      07.03.20250.27647+0.0311
      06.03.20250.24537-0.0283
      05.03.20250.27367-0.0363
      04.03.20250.30997+0.04362
      03.03.20250.26635-0.0079
      02.03.20250.27425-0.01782
      01.03.20250.29207-0.0188
      28.02.20250.31087+0.01311
      27.02.20250.29776-0.00071
      26.02.20250.29847-0.00151
      25.02.20250.29998+0.02592
      24.02.20250.27406+0.01659
      23.02.20250.25747+0.00508
      22.02.20250.25239+0.00821
      21.02.20250.24418+0.00743
      20.02.20250.23675-0.00745
      19.02.20250.2442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.