Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » Ondo »

Курс белорусского рубля к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BYN - ONDO / Обратный расчет: курс Ondo к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ondo, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36024

макс: 0.37446

за сутки:

0.36933

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.36933	+0.00039
22.10 21:30	0.36894	-9.0E-5
22.10 21:20	0.36903	+0.00032
22.10 21:10	0.36871	-0.00151
22.10 21:00	0.37022	-7.0E-5
22.10 20:50	0.37029	-0.00046
22.10 20:40	0.37075	-0.00012
22.10 20:30	0.37087	-0.00126
22.10 20:20	0.37213	-0.00123
22.10 20:10	0.37336	-0.00094
22.10 20:03	0.3743	-
22.10 20:00	0.3743	+0.001
22.10 19:50	0.3733	+0.00143
22.10 19:40	0.37187	-0.00064
22.10 19:30	0.37251	+0.002
22.10 19:20	0.37051	-0.00076
22.10 19:10	0.37127	+0.00105
22.10 19:00	0.37022	+0.00014
22.10 18:50	0.37008	-0.00072
22.10 18:40	0.3708	-0.00152
22.10 18:30	0.37232	+0.00313
22.10 18:20	0.36919	+0.00114
22.10 18:10	0.36805	+0.00027
22.10 18:03	0.36778	-0.00027
22.10 18:00	0.36805	-0.00117
22.10 17:50	0.36922	+0.00051
22.10 17:40	0.36871	-0.00308
22.10 17:30	0.37179	+0.00401
22.10 17:20	0.36778	-0.00444
22.10 17:10	0.37222	-0.00105
22.10 17:00	0.37327	-0.00013
22.10 16:50	0.3734	+0.00225
22.10 16:40	0.37115	+0.00081
22.10 16:30	0.37034	-0.00217
22.10 16:20	0.37251	-0.00098
22.10 16:10	0.37349	+0.00087
22.10 16:03	0.37262	+0.00076
22.10 16:00	0.37186	-0.0026
22.10 15:50	0.37446	+0.00137
22.10 15:40	0.37309	+0.00231
22.10 15:30	0.37078	+0.00187
22.10 15:20	0.36891	-0.00053
22.10 15:10	0.36944	-0.00048
22.10 15:00	0.36992	+0.00036
22.10 14:50	0.36956	+7.0E-5
22.10 14:40	0.36949	-0.00043
22.10 14:30	0.36992	+0.00051
22.10 14:20	0.36941	-0.00168
22.10 14:10	0.37109	-0.00041
22.10 14:03	0.3715	-0.00024
22.10 14:00	0.37174	+0.00056
22.10 13:50	0.37118	+0.00022
22.10 13:40	0.37096	-0.00091
22.10 13:30	0.37187	-0.00048
22.10 13:20	0.37235	+0.00046
22.10 13:10	0.37189	-0.00117
22.10 13:00	0.37306	-0.00135
22.10 12:50	0.37441	+0.00051
22.10 12:40	0.3739	+0.00061
22.10 12:30	0.37329	+0.00066
22.10 12:20	0.37263	-0.00084
22.10 12:10	0.37347	+0.00179
22.10 12:03	0.37168	+0.00036
22.10 12:00	0.37132	+0.00167
22.10 11:50	0.36965	-0.00239
22.10 11:40	0.37204	+0.00248
22.10 11:30	0.36956	+0.00144
22.10 11:20	0.36812	-0.00046
22.10 11:10	0.36858	+0.001
22.10 11:00	0.36758	+0.00203
22.10 10:50	0.36555	+0.00054
22.10 10:40	0.36501	+0.00052
22.10 10:30	0.36449	+0.0005
22.10 10:20	0.36399	-0.00056
22.10 10:10	0.36455	+0.00055
22.10 10:03	0.364	+0.0006
22.10 10:00	0.3634	+0.00191
22.10 09:50	0.36149	+0.00077
22.10 09:40	0.36072	-0.0003
22.10 09:30	0.36102	-0.00178
22.10 09:20	0.3628	-0.00033
22.10 09:10	0.36313	-0.00071
22.10 09:00	0.36384	+0.00047
22.10 08:50	0.36337	-0.00047
22.10 08:40	0.36384	-0.00012
22.10 08:30	0.36396	+0.00046
22.10 08:20	0.3635	-0.00123
22.10 08:10	0.36473	-0.00052
22.10 08:03	0.36525	-0.00011
22.10 08:00	0.36536	-0.0002
22.10 07:50	0.36556	+0.00016
22.10 07:40	0.3654	-0.00041
22.10 07:30	0.36581	+0.00062
22.10 07:20	0.36519	+5.0E-5
22.10 07:10	0.36514	+0.00044
22.10 07:00	0.3647	+0.00011
22.10 06:50	0.36459	+0.00026
22.10 06:40	0.36433	-0.00108
22.10 06:30	0.36541	-0.00014
22.10 06:20	0.36555	-0.00108
22.10 06:10	0.36663	-0.00036
22.10 06:03	0.36699	-0.00016
22.10 06:00	0.36715	+0.00143
22.10 05:50	0.36572	+0.00097
22.10 05:40	0.36475	+0.00098
22.10 05:30	0.36377	+0.00078
22.10 05:20	0.36299	-0.00208
22.10 05:10	0.36507	-0.00056
22.10 05:00	0.36563	-0.00129
22.10 04:50	0.36692	+0.00015
22.10 04:40	0.36677	+0.00142
22.10 04:30	0.36535	-0.00138
22.10 04:20	0.36673	-0.00078
22.10 04:10	0.36751	-0.00085
22.10 04:03	0.36836	+0.00022
22.10 04:00	0.36814	-0.00284
22.10 03:50	0.37098	-0.00286
22.10 03:40	0.37384	+0.00493
22.10 03:30	0.36891	+0.0022
22.10 03:20	0.36671	+0.00124
22.10 03:10	0.36547	-0.00067
22.10 03:00	0.36614	+0.00064
22.10 02:50	0.3655	-0.00067
22.10 02:40	0.36617	+0.00111
22.10 02:30	0.36506	+0.00164
22.10 02:20	0.36342	+0.00072
22.10 02:10	0.3627	+0.00065
22.10 02:03	0.36205	+0.00031
22.10 02:00	0.36174	-0.00022
22.10 01:50	0.36196	+0.00034
22.10 01:40	0.36162	+0.00085
22.10 01:30	0.36077	-0.00017
22.10 01:20	0.36094	-0.00078
22.10 01:10	0.36172	-0.00036
22.10 01:00	0.36208	-0.00102
22.10 00:50	0.3631	+0.00192
22.10 00:40	0.36118	+0.00094
22.10 00:30	0.36024	-3.0E-5
22.10 00:20	0.36027	-0.00266
22.10 00:10	0.36293	-0.0008
22.10 00:03	0.36373	+0.00015
22.10 00:00	0.36358	-0.00079
21.10 23:50	0.36437	+0.00012
21.10 23:40	0.36425	-0.00074
21.10 23:30	0.36499	+0.00047
21.10 23:20	0.36452	-0.00017
21.10 23:10	0.36469	+0.00065
21.10 23:00	0.36404	-0.00139
21.10 22:50	0.36543	-0.00044
21.10 22:40	0.36587	+0.00025
21.10 22:30	0.36562	+0.00015
21.10 22:20	0.36547	-0.00075
21.10 22:10	0.36622	-0.0011
21.10 22:03	0.36732	-0.00017
21.10 22:00	0.36749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33766

макс: 0.40018

за неделю:

0.36933

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.36933	-7.0E-5
22.10 20:50	0.37029	+0.001
22.10 19:50	0.3733	+0.00014
22.10 18:50	0.37008	-0.00117
22.10 17:50	0.36922	-0.00013
22.10 16:50	0.3734	-0.0026
22.10 15:50	0.37446	+0.00036
22.10 14:50	0.36956	+0.00056
22.10 13:50	0.37118	-0.00135
22.10 12:50	0.37441	+0.00167
22.10 11:50	0.36965	+0.00203
22.10 10:50	0.36555	+0.00191
22.10 09:50	0.36149	+0.00047
22.10 08:50	0.36337	-0.0002
22.10 07:50	0.36556	+0.00011
22.10 06:50	0.36459	+0.00143
22.10 05:50	0.36572	-0.00129
22.10 04:50	0.36692	-0.00284
22.10 03:50	0.37098	+0.00064
22.10 02:50	0.3655	-0.00022
22.10 01:50	0.36196	-0.00102
22.10 00:50	0.3631	-0.00079
21.10 23:50	0.36437	-0.00139
21.10 22:50	0.36543	-0.00032
21.10 21:50	0.36781	+0.0008
21.10 20:50	0.36505	+0.00039
21.10 19:50	0.36516	+0.00098
21.10 18:50	0.36156	+0.00206
21.10 17:50	0.35634	+0.00104
21.10 16:50	0.36005	-0.00111
21.10 15:50	0.35385	-0.00092
21.10 14:50	0.35386	+0.00074
21.10 13:50	0.35228	-0.00194
21.10 12:50	0.35244	+0.00108
21.10 11:50	0.34827	+0.00103
21.10 10:50	0.34709	+0.00087
21.10 09:50	0.34429	+0.00034
21.10 08:50	0.3436	-0.00041
21.10 07:50	0.34322	+0.00093
21.10 06:50	0.3424	+0.00017
21.10 05:50	0.342	+0.00086
21.10 04:50	0.33914	+0.00399
21.10 03:50	0.33766	-8.0E-5
21.10 02:50	0.33786	-0.00133
21.10 01:50	0.33859	-0.00081
21.10 00:50	0.34414	-0.00084
20.10 23:50	0.34301	-0.00022
20.10 22:50	0.34345	-0.00018
20.10 21:50	0.3436	-0.00227
20.10 20:50	0.34657	+0.00028
20.10 19:50	0.34472	-1.0E-5
20.10 18:50	0.34854	+0.00093
20.10 17:50	0.35082	-0.00038
20.10 16:50	0.36182	+0.00247
20.10 15:50	0.35976	+0.00037
20.10 14:50	0.36023	+0.00024
20.10 13:50	0.36085	-0.00031
20.10 12:50	0.3619	+0.001
20.10 11:50	0.36097	+0.00047
20.10 10:50	0.36139	-0.00053
20.10 09:50	0.36266	-0.00037
20.10 08:50	0.36365	-0.00013
20.10 07:50	0.36416	-0.00035
20.10 06:50	0.36447	+8.0E-5
20.10 05:50	0.36297	+6.0E-5
20.10 04:50	0.36206	+0.00049
20.10 03:50	0.35906	-0.00048
20.10 02:50	0.3562	-6.0E-5
20.10 01:50	0.35625	+0.00126
20.10 00:50	0.35834	-1.0E-5
19.10 23:50	0.35928	+0.0006
19.10 22:50	0.3616	-0.00068
19.10 21:50	0.3613	+0.00025
19.10 20:50	0.36216	+0.00155
19.10 19:50	0.35904	-0.00064
19.10 18:50	0.35821	-0.00035
19.10 17:50	0.35876	-8.0E-5
19.10 16:50	0.36211	+0.00012
19.10 15:50	0.36164	+0.00026
19.10 14:50	0.36244	+0.00249
19.10 13:50	0.35655	-0.00015
19.10 12:50	0.35418	+0.00087
19.10 11:50	0.35434	+0.00062
19.10 10:50	0.35399	-0.00179
19.10 09:50	0.35555	+0.00106
19.10 08:50	0.35423	-0.00013
19.10 07:50	0.35263	+0.00133
19.10 06:50	0.34778	-0.00088
19.10 05:50	0.35278	+0.00167
19.10 04:50	0.35423	+0.00052
19.10 03:50	0.35545	-0.00282
19.10 02:50	0.352	-3.0E-5
19.10 01:50	0.35728	+0.00276
19.10 00:50	0.35407	-0.00031
18.10 23:50	0.35195	-0.00696
18.10 22:50	0.3547	+0.0003
18.10 21:50	0.36225	+3.0E-5
18.10 20:50	0.36709	-0.00704
18.10 19:50	0.36535	+0.00025
18.10 18:50	0.38224	-7.0E-5
18.10 17:50	0.38351	+0.00113
18.10 16:50	0.38488	+0.00183
18.10 15:50	0.38775	-0.00011
18.10 14:50	0.38767	+0.00072
18.10 13:50	0.38441	-0.00079
18.10 12:50	0.38582	+0.00012
18.10 11:50	0.38455	-5.0E-5
18.10 10:50	0.38446	-1.0E-5
18.10 09:50	0.38399	-0.00182
18.10 08:50	0.38754	+0.00082
18.10 07:50	0.38776	+0.00084
18.10 06:50	0.38882	-0.00114
18.10 05:50	0.38423	-0.00296
18.10 04:50	0.38752	+0.00113
18.10 03:50	0.39559	+1.0E-5
18.10 02:50	0.3965	-0.00096
18.10 01:50	0.39641	-1.0E-5
18.10 00:50	0.39797	+0.00019
17.10 23:50	0.39799	-0.00021
17.10 22:50	0.39994	+0.00124
17.10 21:50	0.40018	+0.00096
17.10 20:50	0.39471	-0.00011
17.10 19:50	0.39213	-0.00021
17.10 18:50	0.39036	-0.00128
17.10 17:50	0.39639	+0.00246
17.10 16:50	0.392	+0.00125
17.10 15:50	0.39402	-0.00018
17.10 14:50	0.39858	-0.00171
17.10 13:50	0.39596	+0.00028
17.10 12:50	0.39117	-0.00114
17.10 11:50	0.39004	-0.00039
17.10 10:50	0.39118	+0.00031
17.10 09:50	0.38695	+0.00097
17.10 08:50	0.38791	+0.00091
17.10 07:50	0.38667	-0.00056
17.10 06:50	0.38385	+0.00048
17.10 05:50	0.38568	-0.00288
17.10 04:50	0.38585	+0.0019
17.10 03:50	0.38201	+0.00055
17.10 02:50	0.38523	+0.0008
17.10 01:50	0.3809	-0.00014
17.10 00:50	0.38406	+0.00133
16.10 23:50	0.37926	-0.00148
16.10 22:50	0.38734	+0.00054
16.10 21:50	0.38528	+0.00116
16.10 20:50	0.38388	-0.00106
16.10 19:50	0.38689	+0.00112
16.10 18:50	0.38272	-0.00107
16.10 17:50	0.38485	-0.00083
16.10 16:50	0.38555	+0.00099
16.10 15:50	0.37849	+0.00045
16.10 14:50	0.37295	-0.00048
16.10 13:50	0.38038	-3.0E-5
16.10 12:50	0.38024	+0.00083
16.10 11:50	0.38315	-0.00109
16.10 10:50	0.38755	-0.00052
16.10 09:50	0.38212	+0.00021
16.10 08:50	0.3792	-0.00045
16.10 07:50	0.38363	-0.00052
16.10 06:50	0.38101	+0.00024
16.10 05:50	0.37728	-0.0017
16.10 04:50	0.37979	+0.00173
16.10 03:50	0.37857	+0.0009
16.10 02:50	0.37575	+0.00098
16.10 01:50	0.37989	-0.001
16.10 00:50	0.38242	-0.00038
15.10 23:50	0.38309	+0.00011
15.10 22:50	0.37677

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.32516

макс: 0.41732

за месяц:

0.36933

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.3542	+0.0005
20.10.2024	0.3537	-0.00341
19.10.2024	0.35711	-0.01762
18.10.2024	0.37473	-0.01869
17.10.2024	0.39342	+0.01111
16.10.2024	0.38231	+0.00745
15.10.2024	0.37486	-0.00143
14.10.2024	0.37629	-0.0235
13.10.2024	0.39979	+0.00859
12.10.2024	0.3912	-0.01153
11.10.2024	0.40273	-0.01459
10.10.2024	0.41732	+0.00342
09.10.2024	0.4139	+0.0116
08.10.2024	0.4023	+0.02411
07.10.2024	0.37819	-0.00723
06.10.2024	0.38542	-0.00769
05.10.2024	0.39311	-0.0061
04.10.2024	0.39921	-0.00391
03.10.2024	0.40312	+0.01722
02.10.2024	0.3859	+0.02112
01.10.2024	0.36478	+0.01129
30.09.2024	0.35349	+0.01462
29.09.2024	0.33887	+0.00663
28.09.2024	0.33224	+0.00708
27.09.2024	0.32516	-0.01794
26.09.2024	0.3431	-0.00784
25.09.2024	0.35094	-0.01859
24.09.2024	0.36953	-0.00904
23.09.2024	0.37857	-0.02023
22.09.2024	0.3988	+0.00219
21.09.2024	0.39661

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.3542	+0.0005
20.10.2024	0.3537	-0.00341
19.10.2024	0.35711	-0.01762
18.10.2024	0.37473	-0.01869
17.10.2024	0.39342	+0.01111
16.10.2024	0.38231	+0.00745
15.10.2024	0.37486	-0.00143
14.10.2024	0.37629	-0.0235
13.10.2024	0.39979	+0.00859
12.10.2024	0.3912	-0.01153
11.10.2024	0.40273	-0.01459
10.10.2024	0.41732	+0.00342
09.10.2024	0.4139	+0.0116
08.10.2024	0.4023	+0.02411
07.10.2024	0.37819	-0.00723
06.10.2024	0.38542	-0.00769
05.10.2024	0.39311	-0.0061
04.10.2024	0.39921	-0.00391
03.10.2024	0.40312	+0.01722
02.10.2024	0.3859	+0.02112
01.10.2024	0.36478	+0.01129
30.09.2024	0.35349	+0.01462
29.09.2024	0.33887	+0.00663
28.09.2024	0.33224	+0.00708
27.09.2024	0.32516	-0.01794
26.09.2024	0.3431	-0.00784
25.09.2024	0.35094	-0.01859
24.09.2024	0.36953	-0.00904
23.09.2024	0.37857	-0.02023
22.09.2024	0.3988	+0.00219
21.09.2024	0.39661	-0.00389
20.09.2024	0.4005	-0.02084
19.09.2024	0.42134	-0.0381
18.09.2024	0.45944	+0.00196
17.09.2024	0.45748	-0.00244
16.09.2024	0.45992	+0.02682
15.09.2024	0.4331	+0.00462
14.09.2024	0.42848	-0.00358
13.09.2024	0.43206	-0.0069
12.09.2024	0.43896	-0.01161
11.09.2024	0.45057	+0.00852
10.09.2024	0.44205	-0.01082
09.09.2024	0.45287	-0.01863
08.09.2024	0.4715	-0.00189
07.09.2024	0.47339	-0.0068
06.09.2024	0.48019	+0.00918
05.09.2024	0.47101	+8.0E-5
04.09.2024	0.47093	+0.01545
03.09.2024	0.45548	+0.0011
02.09.2024	0.45438	+0.00289
01.09.2024	0.45149	+0.01743
31.08.2024	0.43406	+0.00726
30.08.2024	0.4268	+0.01475
29.08.2024	0.41205	-0.00067
28.08.2024	0.41272	+0.01727
27.08.2024	0.39545	+0.01238
26.08.2024	0.38307	+0.01644
25.08.2024	0.36663	+0.01717
24.08.2024	0.34946	-0.01661
23.08.2024	0.36607	-0.01997
22.08.2024	0.38604	-0.01753
21.08.2024	0.40357	+0.00219
20.08.2024	0.40138	-0.00962
19.08.2024	0.411	+0.01671
18.08.2024	0.39429	-0.00224
17.08.2024	0.39653	+0.00367
16.08.2024	0.39286	+0.00533
15.08.2024	0.38753	+0.01749
14.08.2024	0.37004	-0.0027
13.08.2024	0.37274	-0.00228
12.08.2024	0.37502	+0.01396
11.08.2024	0.36106	-0.00389
10.08.2024	0.36495	+8.0E-5
09.08.2024	0.36487	-0.02104
08.08.2024	0.38591	-0.01281
07.08.2024	0.39872	+0.00902
06.08.2024	0.3897	-0.05133
05.08.2024	0.44103	+0.05027
04.08.2024	0.39076	+0.02705
03.08.2024	0.36371	+0.03309
02.08.2024	0.33062	+0.0211
01.08.2024	0.30952	+0.01188
31.07.2024	0.29764	+0.0059
30.07.2024	0.29174	+0.00959
29.07.2024	0.28215	-0.00672
28.07.2024	0.28887	+0.00566
27.07.2024	0.28321	-0.00101
26.07.2024	0.28422	-0.0164
25.07.2024	0.30062	+0.01389
24.07.2024	0.28673	+0.28673
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот