Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ondo

Курс белорусского рубля к Ondo

Обновлено: 12.07.2024 15:10:01

=
Калькулятор BYN - ONDO / Обратный расчет: курс Ondo к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ondo, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27225
    макс: 0.30542
    за сутки:
    0.30068  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.07 15:100.30068-0.00071
    12.07 15:000.30139+0.00038
    12.07 14:500.30101+8.0E-5
    12.07 14:400.30093-0.0009
    12.07 14:300.30183-0.00023
    12.07 14:200.30206-0.00117
    12.07 14:100.30323+0.00044
    12.07 14:030.30279-0.00036
    12.07 14:000.30315-0.00027
    12.07 13:500.30342-0.00136
    12.07 13:400.30478-0.00064
    12.07 13:300.30542+0.00102
    12.07 13:200.3044+0.00178
    12.07 13:100.30262-0.00154
    12.07 13:000.30416+0.00177
    12.07 12:500.30239+0.00128
    12.07 12:400.30111+0.00055
    12.07 12:300.30056+0.00057
    12.07 12:200.29999+0.00188
    12.07 12:100.29811+0.00131
    12.07 12:030.2968-0.00035
    12.07 12:000.29715-0.00043
    12.07 11:500.29758-0.001
    12.07 11:400.29858+6.0E-5
    12.07 11:300.29852+0.00195
    12.07 11:200.29657-0.0003
    12.07 11:100.29687+0.00016
    12.07 11:000.29671-0.00016
    12.07 10:500.29687+0.00151
    12.07 10:400.29536+0.0003
    12.07 10:300.29506+0.00084
    12.07 10:200.29422-0.00024
    12.07 10:100.29446-0.0009
    12.07 10:030.29536+0.00012
    12.07 10:000.29524+0.00097
    12.07 09:500.29427+4.0E-5
    12.07 09:400.29423+0.00097
    12.07 09:300.29326-0.00129
    12.07 09:200.29455-0.00019
    12.07 09:100.29474-0.0009
    12.07 09:000.29564+0.00079
    12.07 08:500.29485+0.00115
    12.07 08:400.2937+0.00057
    12.07 08:300.29313-0.00107
    12.07 08:200.2942+0.00064
    12.07 08:100.29356-0.00035
    12.07 08:030.29391-5.0E-5
    12.07 08:000.29396-0.00085
    12.07 07:500.29481-0.00031
    12.07 07:400.29512+0.00138
    12.07 07:300.29374+0.00091
    12.07 07:200.29283-0.00118
    12.07 07:100.29401+0.00094
    12.07 07:000.29307-0.0002
    12.07 06:500.29327+0.00131
    12.07 06:400.29196+0.00012
    12.07 06:300.29184-0.00028
    12.07 06:200.29212+0.00171
    12.07 06:100.29041+0.00129
    12.07 06:030.28912-5.0E-5
    12.07 06:000.28917-0.00022
    12.07 05:500.28939-0.00053
    12.07 05:400.28992+0.00047
    12.07 05:300.28945-0.00154
    12.07 05:200.29099-0.00113
    12.07 05:100.29212+0.00012
    12.07 05:000.292-0.00103
    12.07 04:500.29303-0.00067
    12.07 04:400.2937-0.00244
    12.07 04:300.29614+0.00666
    12.07 04:200.28948+0.00102
    12.07 04:100.28846-0.00025
    12.07 04:030.28871-
    12.07 04:000.28871+0.00082
    12.07 03:500.28789-0.00101
    12.07 03:400.2889-0.00103
    12.07 03:300.28993-0.00033
    12.07 03:200.29026-0.00136
    12.07 03:100.29162+0.00053
    12.07 03:000.29109-0.00041
    12.07 02:500.2915-0.00039
    12.07 02:400.29189+0.00102
    12.07 02:300.29087+0.00083
    12.07 02:200.29004+0.0002
    12.07 02:100.28984+0.00018
    12.07 02:030.28966+0.00012
    12.07 02:000.28954+0.00063
    12.07 01:500.28891+2.0E-5
    12.07 01:400.28889-0.00137
    12.07 01:300.29026-0.0005
    12.07 01:200.29076-0.00062
    12.07 01:100.29138-0.00221
    12.07 01:000.29359-0.00033
    12.07 00:500.29392-0.00048
    12.07 00:400.2944+0.00042
    12.07 00:300.29398+0.00074
    12.07 00:200.29324+0.00077
    12.07 00:100.29247-0.00033
    12.07 00:030.2928-
    12.07 00:000.2928-0.00046
    11.07 23:500.29326-0.00196
    11.07 23:400.29522-0.00142
    11.07 23:300.29664+9.0E-5
    11.07 23:200.29655+0.00133
    11.07 23:100.29522+0.00116
    11.07 23:000.29406+0.00065
    11.07 22:500.29341-0.00029
    11.07 22:400.2937+0.00156
    11.07 22:300.29214+0.00072
    11.07 22:200.29142+0.00051
    11.07 22:100.29091+0.00031
    11.07 22:030.2906+4.0E-5
    11.07 22:000.29056+7.0E-5
    11.07 21:500.29049+0.00051
    11.07 21:400.28998-0.00038
    11.07 21:300.29036-0.00129
    11.07 21:200.29165-2.0E-5
    11.07 21:100.29167+0.0014
    11.07 21:000.29027+0.00034
    11.07 20:500.28993+0.00028
    11.07 20:400.28965+0.0007
    11.07 20:300.28895-0.00047
    11.07 20:200.28942+1.0E-5
    11.07 20:100.28941+0.00017
    11.07 20:030.28924-0.00041
    11.07 20:000.28965+0.00102
    11.07 19:500.28863+9.0E-5
    11.07 19:400.28854-0.00077
    11.07 19:300.28931-0.00021
    11.07 19:200.28952-0.0038
    11.07 19:100.29332+0.00159
    11.07 19:000.29173+0.00435
    11.07 18:500.28738+0.00161
    11.07 18:400.28577+0.00318
    11.07 18:300.28259-0.00067
    11.07 18:200.28326+0.00147
    11.07 18:100.28179+0.0012
    11.07 18:030.28059+0.00089
    11.07 18:000.2797-0.00011
    11.07 17:500.27981-0.00038
    11.07 17:400.28019+0.0003
    11.07 17:300.27989+0.00074
    11.07 17:200.27915+0.00305
    11.07 17:100.2761+6.0E-5
    11.07 17:000.27604-0.00101
    11.07 16:500.27705+0.00194
    11.07 16:400.27511+0.0002
    11.07 16:300.27491-3.0E-5
    11.07 16:200.27494+0.00269
    11.07 16:100.27225-0.00234
    11.07 16:030.27459+0.00206
    11.07 16:000.27253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26934
    макс: 0.32418
    за неделю:
    0.30068  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.07 15:100.30068+0.00038
    12.07 14:500.30101-0.00027
    12.07 13:500.30342+0.00177
    12.07 12:500.30239-0.00043
    12.07 11:500.29758-0.00016
    12.07 10:500.29687+0.00097
    12.07 09:500.29427+0.00079
    12.07 08:500.29485-0.00085
    12.07 07:500.29481-0.0002
    12.07 06:500.29327-0.00022
    12.07 05:500.28939-0.00103
    12.07 04:500.29303+0.00082
    12.07 03:500.28789-0.00041
    12.07 02:500.2915+0.00063
    12.07 01:500.28891-0.00033
    12.07 00:500.29392-0.00046
    11.07 23:500.29326+0.00065
    11.07 22:500.29341+7.0E-5
    11.07 21:500.29049+0.00034
    11.07 20:500.28993+0.00102
    11.07 19:500.28863+0.00435
    11.07 18:500.28738-0.00011
    11.07 17:500.27981-0.00101
    11.07 16:500.27705+4.0E-5
    11.07 15:500.27249-0.0012
    11.07 14:500.27813-0.00044
    11.07 13:500.27856-0.00124
    11.07 12:500.28138-0.00051
    11.07 11:500.28257-0.00029
    11.07 10:500.28278-0.00011
    11.07 09:500.28416-0.00094
    11.07 08:500.28568+5.0E-5
    11.07 07:500.28508-0.00037
    11.07 06:500.2864+0.00071
    11.07 05:500.28265-0.00202
    11.07 04:500.28172-0.00183
    11.07 03:500.28767+0.00071
    11.07 02:500.28652-0.00094
    11.07 01:500.28717-0.00163
    11.07 00:500.29039-0.00199
    10.07 23:500.29087-0.00022
    10.07 22:500.28933-0.00015
    10.07 21:500.28863+0.00027
    10.07 20:500.28917+0.00171
    10.07 19:500.28274+0.00042
    10.07 18:500.28271+7.0E-5
    10.07 17:500.28732+0.00051
    10.07 16:500.29419-0.00053
    10.07 15:500.29664-0.00015
    10.07 14:500.29279+0.00037
    10.07 13:500.29053-0.00145
    10.07 12:500.29559+0.00089
    10.07 11:500.2945-0.00145
    10.07 10:500.29395-0.00113
    10.07 09:500.28962+0.0001
    10.07 08:500.29392+0.00037
    10.07 07:500.29273-0.00109
    10.07 06:500.29957-0.00076
    10.07 05:500.3027-0.0001
    10.07 04:500.30327+0.00027
    10.07 03:500.30241+0.00108
    10.07 02:500.30027-0.00125
    10.07 01:500.30125+0.00072
    10.07 00:500.30078+0.00026
    09.07 23:500.29786-0.00067
    09.07 22:500.30265+0.00071
    09.07 21:500.30392+0.00044
    09.07 20:500.30871+0.00102
    09.07 19:500.30474-0.00175
    09.07 18:500.30571+0.00212
    09.07 17:500.30423+0.00247
    09.07 16:500.3053+0.00112
    09.07 15:500.302+0.0009
    09.07 14:500.30015+0.00074
    09.07 13:500.29934+0.00083
    09.07 12:500.29798+0.00193
    09.07 11:500.29603+0.00015
    09.07 10:500.29694+0.00141
    09.07 09:500.29365+0.00038
    09.07 08:500.29738-0.0004
    09.07 07:500.29791-0.0006
    09.07 06:500.30211-0.00215
    09.07 05:500.30284-0.00158
    09.07 04:500.30562-0.00152
    09.07 03:500.30576+0.00022
    09.07 02:500.30433+0.00057
    09.07 01:500.30295-0.00123
    09.07 00:500.30606+0.00119
    08.07 23:500.30632-0.00126
    08.07 22:500.30444-0.00137
    08.07 21:500.30746-0.00149
    08.07 20:500.30833+0.00093
    08.07 19:500.30769+0.00156
    08.07 18:500.30617+0.00137
    08.07 17:500.30108+0.00115
    08.07 16:500.29551+0.00246
    08.07 15:500.29147-0.00153
    08.07 14:500.29667+0.00439
    08.07 13:500.29627-0.00038
    08.07 12:500.29666-0.00307
    08.07 11:500.29779-0.00061
    08.07 10:500.30773+0.00033
    08.07 09:500.30654-0.00041
    08.07 08:500.31274-0.00013
    08.07 07:500.30962-4.0E-5
    08.07 06:500.31516+0.0026
    08.07 05:500.31129-0.00125
    08.07 04:500.32395+0.00165
    08.07 03:500.32418-0.00108
    08.07 02:500.31429+0.00142
    08.07 01:500.30764-0.00129
    08.07 00:500.3074+0.00102
    07.07 23:500.30108+0.00119
    07.07 22:500.30287+0.00034
    07.07 21:500.29991-0.00239
    07.07 20:500.29929+0.00224
    07.07 19:500.29789+0.00099
    07.07 18:500.30034+0.00149
    07.07 17:500.30122-0.00069
    07.07 16:500.29787-0.00086
    07.07 15:500.29133-0.001
    07.07 14:500.28819+0.00037
    07.07 13:500.28559-9.0E-5
    07.07 12:500.28594-0.00038
    07.07 11:500.28633-0.00136
    07.07 10:500.28711+0.00108
    07.07 09:500.28149-0.00048
    07.07 08:500.2835+0.00127
    07.07 07:500.28417+0.00029
    07.07 06:500.2791-7.0E-5
    07.07 05:500.27697-0.00169
    07.07 04:500.27869+0.00277
    07.07 03:500.27265-8.0E-5
    07.07 02:500.2715+0.00028
    07.07 01:500.26934-8.0E-5
    07.07 00:500.27256-0.00046
    06.07 23:500.27381-0.00032
    06.07 22:500.27358-0.00078
    06.07 21:500.27288-6.0E-5
    06.07 20:500.27284+0.00137
    06.07 19:500.27265+0.00027
    06.07 18:500.27756-0.00051
    06.07 17:500.28012-0.00099
    06.07 16:500.28064-0.00103
    06.07 15:500.28356-0.00105
    06.07 14:500.28031-0.00033
    06.07 13:500.28145-0.00222
    06.07 12:500.28478+0.0008
    06.07 11:500.28232+0.0006
    06.07 10:500.28097+0.0009
    06.07 09:500.28508-0.0004
    06.07 08:500.28864+0.00156
    06.07 07:500.28953+0.00099
    06.07 06:500.28528-0.00086
    06.07 05:500.28585+0.001
    06.07 04:500.2865+0.00359
    06.07 03:500.27597+0.00077
    06.07 02:500.28358+0.00079
    06.07 01:500.28264+0.00065
    06.07 00:500.28217-0.00121
    05.07 23:500.28459+0.00021
    05.07 22:500.28481-0.0014
    05.07 21:500.28491-0.00016
    05.07 20:500.27993+0.00158
    05.07 19:500.28206-6.0E-5
    05.07 18:500.27879+0.00174
    05.07 17:500.28451+0.00033
    05.07 16:500.28132+0.00264
    05.07 15:500.28645
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.21507
    макс: 0.32418
    за месяц:
    0.30068  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.07.20240.28439-0.00741
    10.07.20240.2918-0.00973
    09.07.20240.30153-0.0034
    08.07.20240.30493+0.01209
    07.07.20240.29284+0.01349
    06.07.20240.27935-0.00836
    05.07.20240.28771+0.02565
    04.07.20240.26206+0.01061
    03.07.20240.25145+0.00869
    02.07.20240.24276+0.00667
    01.07.20240.23609-0.01274
    30.06.20240.24883-0.00461
    29.06.20240.25344+0.00338
    28.06.20240.25006+0.00725
    27.06.20240.24281+0.00798
    26.06.20240.23483+0.00026
    25.06.20240.23457-0.0192
    24.06.20240.25377+0.00602
    23.06.20240.24775+0.00663
    22.06.20240.24112+0.00469
    21.06.20240.23643+0.00917
    20.06.20240.22726-0.00968
    19.06.20240.23694-0.01988
    18.06.20240.25682+1.0E-5
    17.06.20240.25681+0.01679
    16.06.20240.24002+0.00478
    15.06.20240.23524+0.00415
    14.06.20240.23109+0.00888
    13.06.20240.22221+0.00714
    12.06.20240.21507-0.01739
    11.06.20240.23246
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.19792
    макс: 0.38824
    за квартал:
    0.30068  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.07.20240.28439-0.00741
    10.07.20240.2918-0.00973
    09.07.20240.30153-0.0034
    08.07.20240.30493+0.01209
    07.07.20240.29284+0.01349
    06.07.20240.27935-0.00836
    05.07.20240.28771+0.02565
    04.07.20240.26206+0.01061
    03.07.20240.25145+0.00869
    02.07.20240.24276+0.00667
    01.07.20240.23609-0.01274
    30.06.20240.24883-0.00461
    29.06.20240.25344+0.00338
    28.06.20240.25006+0.00725
    27.06.20240.24281+0.00798
    26.06.20240.23483+0.00026
    25.06.20240.23457-0.0192
    24.06.20240.25377+0.00602
    23.06.20240.24775+0.00663
    22.06.20240.24112+0.00469
    21.06.20240.23643+0.00917
    20.06.20240.22726-0.00968
    19.06.20240.23694-0.01988
    18.06.20240.25682+1.0E-5
    17.06.20240.25681+0.01679
    16.06.20240.24002+0.00478
    15.06.20240.23524+0.00415
    14.06.20240.23109+0.00888
    13.06.20240.22221+0.00714
    12.06.20240.21507-0.01739
    11.06.20240.23246+0.00487
    10.06.20240.22759+0.00881
    09.06.20240.21878+0.00467
    08.06.20240.21411+0.00475
    07.06.20240.20936+0.00498
    06.06.20240.20438+0.00325
    05.06.20240.20113+0.00321
    04.06.20240.19792-0.00342
    03.06.20240.20134-0.00404
    02.06.20240.20538-0.011
    01.06.20240.21638-0.01515
    31.05.20240.23153-0.00869
    30.05.20240.24022+0.00803
    29.05.20240.23219+0.00342
    28.05.20240.22877-0.00052
    27.05.20240.22929+0.00936
    26.05.20240.21993-0.01279
    25.05.20240.23272-0.02068
    24.05.20240.2534-0.03575
    23.05.20240.28915-0.01488
    22.05.20240.30403+0.00299
    21.05.20240.30104+0.00024
    20.05.20240.3008-0.00169
    19.05.20240.30249+0.0133
    18.05.20240.28919-0.01448
    17.05.20240.30367-0.03097
    16.05.20240.33464-0.02289
    15.05.20240.35753-0.01937
    14.05.20240.3769+0.01058
    13.05.20240.36632+0.00804
    12.05.20240.35828+0.00464
    11.05.20240.35364+0.00629
    10.05.20240.34735-0.01124
    09.05.20240.35859-0.00297
    08.05.20240.36156+0.01822
    07.05.20240.34334+0.00899
    06.05.20240.33435-0.01272
    05.05.20240.34707+0.00185
    04.05.20240.34522-0.00272
    03.05.20240.34794-0.02166
    02.05.20240.3696-0.01864
    01.05.20240.38824+0.00453
    30.04.20240.38371+0.01142
    29.04.20240.37229+0.0165
    28.04.20240.35579-0.01459
    27.04.20240.37038+0.00879
    26.04.20240.36159+0.01662
    25.04.20240.34497+0.01526
    24.04.20240.32971-0.02518
    23.04.20240.35489+0.00089
    22.04.20240.354+0.00633
    21.04.20240.34767-0.02175
    20.04.20240.36942-0.00496
    19.04.20240.37438+0.00805
    18.04.20240.36633+0.0109
    17.04.20240.35543+0.00552
    16.04.20240.34991+0.03543
    15.04.20240.31448-0.04078
    14.04.20240.35526-0.02249
    13.04.20240.37775+0.00288
    12.04.20240.37487

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот