Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 57556.8
- Эфириум 2914.72
- Tether 0.99921
- Binance Coin 547.66
- Solana 129.56
- USD Coin 1.0001
- Рипл 0.50909
- Lido Staked ETH 2911.33
- Dogecoin 0.12619
- Tokamak Network 4.7218
- Cardano 0.44355
- SHIBA INU 2.179E-5
- Avalanche 32.6109
- Wrapped TRON 0.12272
- TRON 0.12253
- Polkadot 6.8811
- Wrapped Bitcoin 57473.31
- Bitcoin Cash 415.75
- ChainLink 13.2317
- Matic Network 0.68912
Курс Ondo к белорусскому рублю
Обновлено: 02.05.2024 09:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.5939 BYN, а общий объем торгов за 24 часа – 755 186 434 BYN.
Рыночная капитализация составляет 3 604 864 376 BYN. За последние 24 часа курс Ondo относительно белорусского рубля вырос на +4.71%. Изменение за неделю составило -10.65%.
| = | ||
| Калькулятор ONDO - BYN / Обратный расчет: курс белорусского рубля к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно белорусского рубля, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4462макс: 2.7474за сутки:
2.5939 Таблица изменений курса ondo : показать
Дата Курс +/- 02.05 09:30 2.5939 -0.006 02.05 09:20 2.5999 -0.0026 02.05 09:10 2.6025 +0.0153 02.05 09:00 2.5872 -0.0004 02.05 08:50 2.5876 +0.0008 02.05 08:40 2.5868 +0.0027 02.05 08:30 2.5841 -0.0074 02.05 08:20 2.5915 +0.0157 02.05 08:10 2.5758 -0.0012 02.05 08:03 2.577 -0.0139 02.05 07:50 2.5909 -0.0246 02.05 07:40 2.6155 +0.0047 02.05 07:30 2.6108 -0.0075 02.05 07:20 2.6183 -0.0051 02.05 07:10 2.6234 -0.0019 02.05 07:00 2.6253 -0.0033 02.05 06:50 2.6286 +0.0019 02.05 06:40 2.6267 -0.0061 02.05 06:30 2.6328 +0.0161 02.05 06:20 2.6167 +0.0002 02.05 06:10 2.6165 +0.0064 02.05 06:03 2.6101 -0.0033 02.05 06:00 2.6134 +0.0033 02.05 05:50 2.6101 +0.0141 02.05 05:40 2.596 -0.0154 02.05 05:20 2.6114 -0.0022 02.05 05:10 2.6136 -0.0054 02.05 05:00 2.619 +0.0006 02.05 04:50 2.6184 +0.0135 02.05 04:40 2.6049 -0.0352 02.05 04:30 2.6401 -0.0188 02.05 04:20 2.6589 -0.0117 02.05 04:10 2.6706 +0.0165 02.05 04:03 2.6541 +0.0007 02.05 04:00 2.6534 +0.0073 02.05 03:50 2.6461 -0.0147 02.05 03:40 2.6608 -0.0119 02.05 03:30 2.6727 -0.0121 02.05 03:20 2.6848 -0.0203 02.05 03:10 2.7051 +0.0088 02.05 03:00 2.6963 +0.0033 02.05 02:50 2.693 +0.0056 02.05 02:40 2.6874 +0.0158 02.05 02:30 2.6716 +0.002 02.05 02:20 2.6696 - 02.05 02:10 2.6696 +0.0068 02.05 02:03 2.6628 -0.0034 02.05 02:00 2.6662 -0.0136 02.05 01:50 2.6798 +0.0051 02.05 01:40 2.6747 +0.0033 02.05 01:30 2.6714 +0.0084 02.05 01:20 2.663 -0.0047 02.05 01:10 2.6677 +0.0105 02.05 01:00 2.6572 +0.0023 02.05 00:50 2.6549 -0.0066 02.05 00:40 2.6615 +0.0182 02.05 00:30 2.6433 +0.0198 02.05 00:20 2.6235 -0.0006 02.05 00:10 2.6241 +0.0037 02.05 00:03 2.6204 -0.0049 02.05 00:00 2.6253 -0.0019 01.05 23:50 2.6272 -0.0032 01.05 23:40 2.6304 +0.0014 01.05 23:30 2.629 +0.0312 01.05 23:20 2.5978 -0.0089 01.05 23:10 2.6067 -0.0028 01.05 23:00 2.6095 -0.025 01.05 22:50 2.6345 +0.015 01.05 22:40 2.6195 -0.0484 01.05 22:30 2.6679 -0.0009 01.05 22:20 2.6688 -0.0166 01.05 22:10 2.6854 -0.0387 01.05 22:03 2.7241 -0.0233 01.05 22:00 2.7474 +0.0334 01.05 21:50 2.714 +0.0594 01.05 21:40 2.6546 +0.0091 01.05 21:30 2.6455 -0.0026 01.05 21:20 2.6481 +0.0012 01.05 21:10 2.6469 +0.0614 01.05 21:00 2.5855 +0.0194 01.05 20:50 2.5661 +0.0031 01.05 20:40 2.563 +0.0173 01.05 20:30 2.5457 +0.0184 01.05 20:20 2.5273 -0.0123 01.05 20:10 2.5396 +0.0094 01.05 20:03 2.5302 -0.0013 01.05 20:00 2.5315 +0.0028 01.05 19:50 2.5287 -0.0196 01.05 19:40 2.5483 -0.0024 01.05 19:30 2.5507 +0.0093 01.05 19:20 2.5414 -0.0028 01.05 19:10 2.5442 +0.002 01.05 19:00 2.5422 -0.0075 01.05 18:50 2.5497 -0.0103 01.05 18:40 2.56 +0.0037 01.05 18:30 2.5563 +0.0306 01.05 18:20 2.5257 -0.036 01.05 18:10 2.5617 -0.0111 01.05 18:03 2.5728 +0.0062 01.05 18:00 2.5666 +0.0053 01.05 17:50 2.5613 -0.0193 01.05 17:40 2.5806 +0.0204 01.05 17:30 2.5602 -0.0098 01.05 17:20 2.57 -0.016 01.05 17:10 2.586 +0.0036 01.05 17:00 2.5824 +0.0071 01.05 16:50 2.5753 +0.0008 01.05 16:40 2.5745 -0.0165 01.05 16:30 2.591 -0.0056 01.05 16:20 2.5966 -0.0012 01.05 16:10 2.5978 -0.0169 01.05 16:03 2.6147 +0.0042 01.05 16:00 2.6105 -0.0046 01.05 15:50 2.6151 -0.022 01.05 15:40 2.6371 +0.0215 01.05 15:30 2.6156 +0.0168 01.05 15:20 2.5988 +0.0146 01.05 15:10 2.5842 -0.0073 01.05 15:00 2.5915 +0.038 01.05 14:50 2.5535 +0.0073 01.05 14:40 2.5462 +0.0061 01.05 14:30 2.5401 +0.0067 01.05 14:20 2.5334 -0.0098 01.05 14:10 2.5432 +0.0017 01.05 14:03 2.5415 +0.0027 01.05 14:00 2.5388 +0.0089 01.05 13:50 2.5299 +0.0163 01.05 13:40 2.5136 +0.0054 01.05 13:30 2.5082 +0.0073 01.05 13:20 2.5009 +0.0161 01.05 13:10 2.4848 -0.0141 01.05 13:00 2.4989 -0.0058 01.05 12:50 2.5047 -0.0148 01.05 12:40 2.5195 -0.0012 01.05 12:30 2.5207 -0.0104 01.05 12:20 2.5311 +0.0019 01.05 12:10 2.5292 +0.0316 01.05 12:03 2.4976 +0.0119 01.05 12:00 2.4857 +0.0098 01.05 11:50 2.4759 -0.0014 01.05 11:40 2.4773 -0.0041 01.05 11:30 2.4814 +0.01 01.05 11:20 2.4714 +0.0046 01.05 11:10 2.4668 -0.0195 01.05 11:00 2.4863 +0.0045 01.05 10:50 2.4818 +0.0249 01.05 10:40 2.4569 +0.0107 01.05 10:30 2.4462 -0.0272 01.05 10:20 2.4734 +0.02 01.05 10:10 2.4534 -0.025 01.05 10:03 2.4784 +0.0012 01.05 10:00 2.4772 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4462макс: 2.9808за неделю:
2.5939 Таблица изменений курса ondo : показать
Дата Курс +/- 02.05 09:30 2.5939 -0.0004 02.05 08:50 2.5876 -0.0139 02.05 07:50 2.5909 -0.0033 02.05 06:50 2.6286 +0.0033 02.05 05:50 2.6101 +0.0006 02.05 04:50 2.6184 +0.0073 02.05 03:50 2.6461 +0.0033 02.05 02:50 2.693 -0.0136 02.05 01:50 2.6798 +0.0023 02.05 00:50 2.6549 -0.0019 01.05 23:50 2.6272 -0.025 01.05 22:50 2.6345 +0.0334 01.05 21:50 2.714 +0.0194 01.05 20:50 2.5661 +0.0028 01.05 19:50 2.5287 -0.0075 01.05 18:50 2.5497 +0.0053 01.05 17:50 2.5613 +0.0071 01.05 16:50 2.5753 -0.0046 01.05 15:50 2.6151 +0.038 01.05 14:50 2.5535 +0.0089 01.05 13:50 2.5299 -0.0058 01.05 12:50 2.5047 +0.0098 01.05 11:50 2.4759 +0.0045 01.05 10:50 2.4818 -0.0289 01.05 09:50 2.5061 +0.0067 01.05 08:50 2.5181 -0.0001 01.05 07:50 2.5607 +0.0055 01.05 06:50 2.5671 -0.0006 01.05 05:50 2.5405 -0.0226 01.05 04:50 2.5824 -0.0167 01.05 03:50 2.5621 +0.0084 01.05 02:50 2.5933 -0.0101 01.05 01:50 2.6289 -0.0113 01.05 00:50 2.6118 -0.0166 30.04 23:50 2.5834 -0.0162 30.04 22:50 2.5053 +0.0025 30.04 21:50 2.4961 +0.0093 30.04 20:50 2.4951 -0.0049 30.04 19:50 2.485 -0.0033 30.04 18:50 2.4813 -0.0152 30.04 17:50 2.5429 -0.0237 30.04 16:50 2.5156 -0.0101 30.04 15:50 2.5381 +0.0005 30.04 14:50 2.5489 +0.0045 30.04 13:50 2.5866 +0.0004 30.04 12:50 2.5907 -0.0206 30.04 11:50 2.633 +0.0032 30.04 10:50 2.691 +0.0019 30.04 09:50 2.7076 +0.0034 30.04 08:50 2.6883 +0.0008 30.04 07:50 2.6959 -0.0031 30.04 06:50 2.737 +0.0051 30.04 05:50 2.7498 -0.0132 30.04 04:50 2.7652 +0.0013 30.04 03:50 2.787 -0.0023 30.04 02:50 2.7433 +0.0039 30.04 01:50 2.7628 +0.0139 30.04 00:50 2.663 +0.005 29.04 23:50 2.682 +0.0143 29.04 22:50 2.6645 +0.0044 29.04 21:50 2.6705 +0.006 29.04 20:50 2.6732 -0.0027 29.04 19:50 2.6545 +0.0004 29.04 18:50 2.6784 -0.0095 29.04 17:50 2.6784 -0.0089 29.04 16:50 2.6453 +0.0142 29.04 15:50 2.6758 +0.002 29.04 14:50 2.6741 +0.01 29.04 13:50 2.6563 +0.0168 29.04 12:50 2.6441 +0.01 29.04 11:50 2.6359 +0.006 29.04 10:50 2.6572 -0.0009 29.04 09:50 2.6574 +0.002 29.04 08:50 2.7049 -0.0044 29.04 07:50 2.7126 -0.0064 29.04 06:50 2.6895 -0.0093 29.04 05:50 2.706 +0.0081 29.04 04:50 2.744 +0.0023 29.04 03:50 2.7276 +0.0062 29.04 02:50 2.702 -0.009 29.04 01:50 2.7426 -0.0048 29.04 00:50 2.7985 +0.0059 28.04 23:50 2.7928 +0.0037 28.04 22:50 2.7991 +0.0033 28.04 21:50 2.8165 +0.0037 28.04 20:50 2.8089 +0.0001 28.04 19:50 2.8023 -0.0022 28.04 18:50 2.7894 +0.0042 28.04 17:50 2.8019 -0.0048 28.04 16:50 2.8209 +0.006 28.04 15:50 2.7889 +0.0054 28.04 14:50 2.7721 -0.0045 28.04 13:50 2.8117 -0.001 28.04 12:50 2.8208 +0.0084 28.04 11:50 2.8424 -0.001 28.04 10:50 2.8586 +0.0073 28.04 09:50 2.8426 -0.0064 28.04 08:50 2.8376 +0.007 28.04 07:50 2.8274 -0.0197 28.04 06:50 2.8828 +0.019 28.04 05:50 2.8716 +0.0079 28.04 04:50 2.8519 +0.0106 28.04 03:50 2.7926 -0.0073 28.04 02:50 2.7871 +0.008 28.04 01:50 2.7449 +0.0058 28.04 00:50 2.74 +0.0038 27.04 23:50 2.7318 +0.0019 27.04 22:50 2.7357 -0.0075 27.04 21:50 2.7514 +0.02 27.04 20:50 2.7275 -0.0058 27.04 19:50 2.6718 -0.0161 27.04 18:50 2.6613 -0.0029 27.04 17:50 2.6782 +0.0038 27.04 16:50 2.6838 -0.002 27.04 15:50 2.662 -0.0146 27.04 14:50 2.6768 -0.0023 27.04 13:50 2.6444 -0.0152 27.04 12:50 2.7089 +0.0114 27.04 11:50 2.6946 -0.0076 27.04 10:50 2.7014 -0.0023 27.04 09:50 2.7013 +0.0088 27.04 08:50 2.6857 -0.0055 27.04 07:50 2.684 -0.0022 27.04 06:50 2.6949 +0.0047 27.04 05:50 2.6613 -0.0064 27.04 04:50 2.6316 -0.0156 27.04 03:50 2.6689 +0.0013 27.04 02:50 2.694 +0.0039 27.04 01:50 2.69 +0.009 27.04 00:50 2.7354 -0.0088 26.04 23:50 2.7542 -0.0021 26.04 22:50 2.7569 -0.0048 26.04 21:50 2.7651 +0.0011 26.04 20:50 2.7693 +0.0147 26.04 19:50 2.7291 -0.0246 26.04 18:50 2.7579 -0.0146 26.04 17:50 2.7634 +0.0353 26.04 16:50 2.7631 -0.0162 26.04 15:50 2.7776 +0.0027 26.04 14:50 2.7696 -0.0085 26.04 13:50 2.7569 -0.0045 26.04 12:50 2.7938 -0.0013 26.04 11:50 2.7809 -0.0037 26.04 10:50 2.7956 +0.0071 26.04 09:50 2.7952 +0.0164 26.04 08:50 2.7942 -0.0047 26.04 07:50 2.7981 -0.0147 26.04 06:50 2.8139 +0.0123 26.04 05:50 2.82 -0.0119 26.04 04:50 2.841 -0.0055 26.04 03:50 2.8189 -0.0197 26.04 02:50 2.8738 -0.0108 26.04 01:50 2.8714 -0.0082 26.04 00:50 2.9171 +0.0054 25.04 23:50 2.934 +0.0036 25.04 22:50 2.947 -0.0059 25.04 21:50 2.9765 +0.0171 25.04 20:50 2.9461 +0.004 25.04 19:50 2.9808 +0.0145 25.04 18:50 2.931 -0.0287 25.04 17:50 2.8783 -0.0014 25.04 16:50 2.8375 -0.0032 25.04 15:50 2.8131 -0.0181 25.04 14:50 2.8732 -0.0247 25.04 13:50 2.8659 +0.0114 25.04 12:50 2.8799 +0.0278 25.04 11:50 2.8766 - 25.04 10:50 2.903 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 2.4462макс: 3.1799за месяц:
Таблица изменений курса ondo : показать2.5939 Дата Курс +/- 01.05.2024 2.5758 -0.0303 30.04.2024 2.6061 -0.08 29.04.2024 2.6861 -0.1246 28.04.2024 2.8107 +0.1107 27.04.2024 2.7 -0.0655 26.04.2024 2.7655 -0.1333 25.04.2024 2.8988 -0.1342 24.04.2024 3.033 +0.2153 23.04.2024 2.8177 -0.0072 22.04.2024 2.8249 -0.0514 21.04.2024 2.8763 +0.1694 20.04.2024 2.7069 +0.0358 19.04.2024 2.6711 -0.0587 18.04.2024 2.7298 -0.0837 17.04.2024 2.8135 -0.0444 16.04.2024 2.8579 -0.322 15.04.2024 3.1799 +0.3651 14.04.2024 2.8148 +0.1675 13.04.2024 2.6473 -0.0203 12.04.2024 2.6676 -0.0554 11.04.2024 2.723 +0.0275 10.04.2024 2.6955 -0.1018 09.04.2024 2.7973 -0.1045 08.04.2024 2.9018 +0.019 07.04.2024 2.8828 +0.0448 06.04.2024 2.838 +0.1032 05.04.2024 2.7348 -0.0953 04.04.2024 2.8301 -0.0268 03.04.2024 2.8569 -0.0184 02.04.2024 2.8753 -0.2743 01.04.2024 3.1496 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 0.73464макс: 3.3048за квартал:
Таблица изменений курса ondo : показать2.5939 Дата Курс +/- 01.05.2024 2.5758 -0.0303 30.04.2024 2.6061 -0.08 29.04.2024 2.6861 -0.1246 28.04.2024 2.8107 +0.1107 27.04.2024 2.7 -0.0655 26.04.2024 2.7655 -0.1333 25.04.2024 2.8988 -0.1342 24.04.2024 3.033 +0.2153 23.04.2024 2.8177 -0.0072 22.04.2024 2.8249 -0.0514 21.04.2024 2.8763 +0.1694 20.04.2024 2.7069 +0.0358 19.04.2024 2.6711 -0.0587 18.04.2024 2.7298 -0.0837 17.04.2024 2.8135 -0.0444 16.04.2024 2.8579 -0.322 15.04.2024 3.1799 +0.3651 14.04.2024 2.8148 +0.1675 13.04.2024 2.6473 -0.0203 12.04.2024 2.6676 -0.0554 11.04.2024 2.723 +0.0275 10.04.2024 2.6955 -0.1018 09.04.2024 2.7973 -0.1045 08.04.2024 2.9018 +0.019 07.04.2024 2.8828 +0.0448 06.04.2024 2.838 +0.1032 05.04.2024 2.7348 -0.0953 04.04.2024 2.8301 -0.0268 03.04.2024 2.8569 -0.0184 02.04.2024 2.8753 -0.2743 01.04.2024 3.1496 -0.1552 31.03.2024 3.3048 +0.1096 30.03.2024 3.1952 +0.0634 29.03.2024 3.1318 -0.0764 28.03.2024 3.2082 +0.0871 27.03.2024 3.1211 -0.0742 26.03.2024 3.1953 -0.0563 25.03.2024 3.2516 +0.4682 24.03.2024 2.7834 +0.2663 23.03.2024 2.5171 -0.0388 22.03.2024 2.5559 -0.1144 21.03.2024 2.6703 +0.6644 20.03.2024 2.0059 +0.4438 19.03.2024 1.5621 -0.098 18.03.2024 1.6601 -0.0508 17.03.2024 1.7109 -0.0765 16.03.2024 1.7874 -0.0213 15.03.2024 1.8087 -0.1342 14.03.2024 1.9429 -0.1072 13.03.2024 2.0501 -0.076 12.03.2024 2.1261 -0.0135 11.03.2024 2.1396 +0.0038 10.03.2024 2.1358 -0.0774 09.03.2024 2.2132 -0.006 08.03.2024 2.2192 +0.1436 07.03.2024 2.0756 +0.2552 06.03.2024 1.8204 +0.0798 05.03.2024 1.7406 -0.0388 04.03.2024 1.7794 +0.0037 03.03.2024 1.7757 +0.03 02.03.2024 1.7457 +0.0195 01.03.2024 1.7262 +0.2726 29.02.2024 1.4536 -0.0271 28.02.2024 1.4807 -0.0836 27.02.2024 1.5643 +0.0631 26.02.2024 1.5012 -0.028 25.02.2024 1.5292 +0.0568 24.02.2024 1.4724 -0.0093 23.02.2024 1.4817 +0.0618 22.02.2024 1.4199 +0.2622 21.02.2024 1.1577 -0.0356 20.02.2024 1.1933 +0.1075 19.02.2024 1.0858 +0.13974 18.02.2024 0.94606 +0.05831 17.02.2024 0.88775 -0.02797 16.02.2024 0.91572 -0.03872 15.02.2024 0.95444 +0.00145 14.02.2024 0.95299 +0.08611 13.02.2024 0.86688 +0.03959 12.02.2024 0.82729 +0.00435 11.02.2024 0.82294 +0.02612 10.02.2024 0.79682 -0.01655 09.02.2024 0.81337 -0.02291 08.02.2024 0.83628 +0.01785 07.02.2024 0.81843 +0.04114 06.02.2024 0.77729 +0.01482 05.02.2024 0.76247 +0.02783 04.02.2024 0.73464 -0.00912 03.02.2024 0.74376 -0.0117 02.02.2024 0.75546 +0.01066 01.02.2024 0.7448