Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к белорусскому рублю

Обновлено: 16.02.2025 17:20:02
Стоимость Ondo (ONDO) на текущий момент составляет 4.3557 BYN, а общий объем торгов за 24 часа – 541 361 326 BYN. Рыночная капитализация составляет 13 760 094 329 BYN. За последние 24 часа курс Ondo относительно белорусского рубля снизился на -0.95%. Изменение за неделю составило -2.3%.

=
Калькулятор ONDO - BYN / Обратный расчет: курс белорусского рубля к Ondo
Покупать ONDO?Продавать ONDO?
50%50%

Графики

Динамика изменения курса ondo относительно белорусского рубля, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3181
    макс: 4.416
    за сутки:
      4.3557

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    16.02 17:204.3557+0.0063
    16.02 17:104.3494+0.0001
    16.02 17:004.3493-0.0286
    16.02 16:504.3779-0.0121
    16.02 16:404.39-0.0051
    16.02 16:304.3951+0.0073
    16.02 16:204.3878+0.0055
    16.02 16:104.3823-0.0063
    16.02 16:034.3886+0.0038
    16.02 16:004.3848-0.0147
    16.02 15:504.3995-0.0021
    16.02 15:404.4016-0.0096
    16.02 15:304.4112-0.0005
    16.02 15:204.4117-0.0043
    16.02 15:104.416+0.0028
    16.02 15:004.4132+0.0016
    16.02 14:504.4116-0.0029
    16.02 14:404.4145+0.0035
    16.02 14:304.411+0.0088
    16.02 14:204.4022+0.0101
    16.02 14:104.3921+0.0111
    16.02 14:034.381-0.0015
    16.02 14:004.3825-0.0077
    16.02 13:504.3902+0.0189
    16.02 13:404.3713+0.0005
    16.02 13:304.3708-0.0016
    16.02 13:204.3724+0.0095
    16.02 13:104.3629-0.0003
    16.02 13:004.3632+0.0075
    16.02 12:504.3557+0.0131
    16.02 12:404.3426+0.0032
    16.02 12:304.3394+0.0043
    16.02 12:204.3351-0.0073
    16.02 12:104.3424-0.0057
    16.02 12:034.3481+0.0045
    16.02 12:004.3436+0.001
    16.02 11:504.3426-0.0154
    16.02 11:404.358+0.003
    16.02 11:304.355+0.0028
    16.02 11:204.3522+0.0092
    16.02 11:104.343+0.0006
    16.02 11:004.3424-0.0058
    16.02 10:504.3482+0.0015
    16.02 10:404.3467+0.0072
    16.02 10:304.3395-0.017
    16.02 10:204.3565-0.0011
    16.02 10:104.3576-0.0122
    16.02 10:034.3698-0.0001
    16.02 10:004.3699-0.0089
    16.02 09:504.3788-0.0031
    16.02 09:404.3819+0.0062
    16.02 09:304.3757-0.0005
    16.02 09:204.3762+0.0046
    16.02 09:104.3716+0.0018
    16.02 09:004.3698+0.0111
    16.02 08:504.3587+0.015
    16.02 08:404.3437-0.009
    16.02 08:304.3527-0.0054
    16.02 08:204.3581-0.0034
    16.02 08:104.3615-0.0051
    16.02 08:034.3666+0.0014
    16.02 08:004.3652+0.0045
    16.02 07:504.3607-
    16.02 07:404.3607+0.0068
    16.02 07:304.3539-0.0088
    16.02 07:204.3627+0.0026
    16.02 07:104.3601+0.009
    16.02 07:004.3511+0.0055
    16.02 06:504.3456+0.0143
    16.02 06:404.3313+0.0078
    16.02 06:304.3235-0.0156
    16.02 06:204.3391-0.0028
    16.02 06:104.3419+0.0032
    16.02 06:034.3387-0.0015
    16.02 06:004.3402-0.0035
    16.02 05:504.3437-0.0011
    16.02 05:404.3448+0.0045
    16.02 05:304.3403+0.0083
    16.02 05:204.332-0.0208
    16.02 05:104.3528-0.0031
    16.02 05:004.3559+0.0133
    16.02 04:504.3426-0.0084
    16.02 04:404.351-0.0066
    16.02 04:304.3576-0.0093
    16.02 04:204.3669-0.0033
    16.02 04:104.3702-0.0045
    16.02 04:034.3747+0.0007
    16.02 04:004.374-0.0065
    16.02 03:504.3805+0.002
    16.02 03:404.3785-0.0032
    16.02 03:304.3817+0.0036
    16.02 03:204.3781+0.0023
    16.02 03:104.3758-0.0027
    16.02 03:004.3785+0.0006
    16.02 02:504.3779-0.0044
    16.02 02:404.3823+0.0002
    16.02 02:304.3821+0.0159
    16.02 02:204.3662-0.0004
    16.02 02:104.3666-0.0016
    16.02 02:034.3682+0.0011
    16.02 02:004.3671+0.0204
    16.02 01:504.3467-0.0026
    16.02 01:404.3493-0.0104
    16.02 01:304.3597-0.0059
    16.02 01:204.3656+0.0014
    16.02 01:104.3642+0.0066
    16.02 01:004.3576+0.0058
    16.02 00:504.3518-0.0001
    16.02 00:404.3519+0.0095
    16.02 00:304.3424+0.0011
    16.02 00:204.3413-
    16.02 00:104.3413+0.0193
    16.02 00:034.322+0.0035
    16.02 00:004.3185+0.0004
    15.02 23:504.3181-0.0131
    15.02 23:404.3312+0.0041
    15.02 23:304.3271-0.001
    15.02 23:204.3281-0.0059
    15.02 23:104.334-0.0098
    15.02 23:004.3438-0.0146
    15.02 22:504.3584-0.011
    15.02 22:404.3694+0.0012
    15.02 22:304.3682-0.0117
    15.02 22:204.3799-0.0057
    15.02 22:104.3856+0.0053
    15.02 22:034.3803-0.0048
    15.02 22:004.3851+0.003
    15.02 21:504.3821+0.0035
    15.02 21:404.3786+0.013
    15.02 21:304.3656+0.0056
    15.02 21:204.36-0.0027
    15.02 21:104.3627+0.0375
    15.02 21:004.3252-0.0074
    15.02 20:504.3326-0.0105
    15.02 20:404.3431-0.0033
    15.02 20:304.3464-0.0008
    15.02 20:204.3472-0.0003
    15.02 20:104.3475+0.0053
    15.02 20:034.3422+0.0052
    15.02 20:004.337-0.0038
    15.02 19:504.3408-0.0297
    15.02 19:404.3705-0.0155
    15.02 19:304.386+0.01
    15.02 19:204.376-0.0045
    15.02 19:104.3805-0.0022
    15.02 19:004.3827-0.006
    15.02 18:504.3887-0.0006
    15.02 18:404.3893-0.0104
    15.02 18:304.3997-0.0061
    15.02 18:204.4058+0.0003
    15.02 18:104.4055+0.0093
    15.02 18:034.3962-0.0014
    15.02 18:004.3976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3181
    макс: 4.7784
    за неделю:
      4.3557

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    16.02 17:204.3557-0.0286
    16.02 16:504.3779-0.0147
    16.02 15:504.3995+0.0016
    16.02 14:504.4116-0.0077
    16.02 13:504.3902+0.0075
    16.02 12:504.3557+0.001
    16.02 11:504.3426-0.0058
    16.02 10:504.3482-0.0089
    16.02 09:504.3788+0.0111
    16.02 08:504.3587+0.0045
    16.02 07:504.3607+0.0055
    16.02 06:504.3456-0.0035
    16.02 05:504.3437+0.0133
    16.02 04:504.3426-0.0065
    16.02 03:504.3805+0.0006
    16.02 02:504.3779+0.0204
    16.02 01:504.3467+0.0058
    16.02 00:504.3518+0.0004
    15.02 23:504.3181-0.0146
    15.02 22:504.3584+0.003
    15.02 21:504.3821-0.0074
    15.02 20:504.3326-0.0038
    15.02 19:504.3408-0.006
    15.02 18:504.3887+0.0354
    15.02 17:504.3622-0.0206
    15.02 16:504.4905+0.0159
    15.02 15:504.4646+0.006
    15.02 14:504.4611+0.0139
    15.02 13:504.4607-0.0008
    15.02 12:504.4667-0.0043
    15.02 11:504.4747-0.0148
    15.02 10:504.4831-0.0085
    15.02 09:504.4711-0.0157
    15.02 08:504.5115-0.0024
    15.02 07:504.5276+0.0042
    15.02 06:504.5395+0.0011
    15.02 05:504.5471+0.0038
    15.02 04:504.5443+0.0032
    15.02 03:504.5368+0.0078
    15.02 02:504.5501-0.018
    15.02 01:504.5518+0.0038
    15.02 00:504.5646-0.0159
    14.02 23:504.5634-0.0172
    14.02 22:504.6081-0.0025
    14.02 21:504.622+0.0242
    14.02 20:504.6476+0.002
    14.02 19:504.5999+0.0146
    14.02 18:504.5915+0.0063
    14.02 17:504.6309+0.0188
    14.02 16:504.5636+0.0054
    14.02 15:504.5272+0.0031
    14.02 14:504.5438-0.0127
    14.02 13:504.5862+0.0025
    14.02 12:504.5907-0.0055
    14.02 11:504.5369-0.002
    14.02 10:504.5207+0.0054
    14.02 09:504.5021-0.0001
    14.02 08:504.5042-0.0125
    14.02 07:504.5331+0.0333
    14.02 06:504.5415-0.0044
    14.02 05:504.5388+0.0176
    14.02 04:504.5-0.0025
    14.02 03:504.5346-0.0018
    14.02 02:504.555-0.0105
    14.02 01:504.5444+0.0008
    14.02 00:504.5456+0.0107
    13.02 23:504.5009-0.007
    13.02 22:504.5187+0.0076
    13.02 21:504.5151-0.0071
    13.02 20:504.52-0.0005
    13.02 19:504.4945-0.017
    13.02 18:504.553-0.007
    13.02 17:504.5388+0.0022
    13.02 16:504.5625-0.0134
    13.02 15:504.5707-0.0061
    13.02 14:504.5797-0.0058
    13.02 13:504.6113-0.0086
    13.02 12:504.6322-0.0173
    13.02 11:504.5615-0.0084
    13.02 10:504.6008-0.0136
    13.02 09:504.6157-0.0093
    13.02 08:504.6652-0.0094
    13.02 07:504.6722+0.0063
    13.02 06:504.6964-0.001
    13.02 05:504.6975+0.0204
    13.02 04:504.707+0.0127
    13.02 03:504.673+0.003
    13.02 02:504.7293-0.0004
    13.02 01:504.7624-0.0019
    13.02 00:504.7068-0.0249
    12.02 23:504.6818+0.0362
    12.02 22:504.6691+0.0178
    12.02 21:504.6616+0.0208
    12.02 20:504.6988+0.0599
    12.02 19:504.5623-0.0024
    12.02 18:504.5733+0.0218
    12.02 17:504.5188+0.0204
    12.02 16:504.455-0.0065
    12.02 15:504.5749-0.0148
    12.02 14:504.5931-0.0167
    12.02 13:504.571+0.006
    12.02 12:504.5574+0.0013
    12.02 11:504.5679+0.0028
    12.02 10:504.5386-0.0159
    12.02 09:504.5081+0.0091
    12.02 08:504.5015-0.0011
    12.02 07:504.4787-0.0115
    12.02 06:504.4982-0.0306
    12.02 05:504.525-0.0074
    12.02 04:504.5375+0.0163
    12.02 03:504.5459-0.035
    12.02 02:504.5411-0.0175
    12.02 01:504.5652-0.0189
    12.02 00:504.6236+0.0113
    11.02 23:504.5467+0.0258
    11.02 22:504.5249-0.0416
    11.02 21:504.5612-0.0218
    11.02 20:504.5695-0.0098
    11.02 19:504.6113+0.0051
    11.02 18:504.6985-0.0049
    11.02 17:504.7784+0.0929
    11.02 16:504.5879+0.0221
    11.02 15:504.6308+0.0127
    11.02 14:504.6663+0.0146
    11.02 13:504.6586+0.0046
    11.02 12:504.7038-0.0007
    11.02 11:504.7174-0.0248
    11.02 10:504.7093+0.0146
    11.02 09:504.7389+0.0046
    11.02 08:504.6508+0.0158
    11.02 07:504.5936+0.0008
    11.02 06:504.5475+0.0143
    11.02 05:504.5643+0.004
    11.02 04:504.6014-0.0146
    11.02 03:504.5385+0.0165
    11.02 02:504.4585-0.0086
    11.02 01:504.4785+0.0029
    11.02 00:504.4632-0.0088
    10.02 23:504.4963-0.003
    10.02 22:504.5166+0.0199
    10.02 21:504.4968+0.0041
    10.02 20:504.4857+0.0024
    10.02 19:504.4992-0.0047
    10.02 18:504.5031-0.0006
    10.02 17:504.5667+0.0911
    10.02 16:504.527-0.0104
    10.02 15:504.4803-0.0005
    10.02 14:504.5316+0.0079
    10.02 13:504.5159-0.0046
    10.02 12:504.5256+0.0074
    10.02 11:504.5354+0.0178
    10.02 10:504.4681+0.0069
    10.02 09:504.4532+0.0153
    10.02 08:504.4715+0.0032
    10.02 07:504.4709-0.0361
    10.02 06:504.5031-0.0132
    10.02 05:504.398-0.0111
    10.02 04:504.3993+0.0103
    10.02 03:504.5405+0.0102
    10.02 02:504.4717-0.0086
    10.02 01:504.4519-0.0247
    10.02 00:504.3972-0.0252
    09.02 23:504.4799+0.0083
    09.02 22:504.442-0.0132
    09.02 21:504.4831-0.0062
    09.02 20:504.4796-0.0006
    09.02 19:504.528+0.0002
    09.02 18:504.535-0.0006
    09.02 17:504.4581
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 4.273
    макс: 5.3595
    за месяц:
      4.3557
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    15.02.20254.4371-0.129
    14.02.20254.5661-0.003
    13.02.20254.5691+0.0012
    12.02.20254.5679-0.0593
    11.02.20254.6272+0.1291
    10.02.20254.4981-0.029
    09.02.20254.5271-0.0589
    08.02.20254.586-0.1531
    07.02.20254.7391+0.1227
    06.02.20254.6164-0.0096
    05.02.20254.626-0.054
    04.02.20254.68+0.407
    03.02.20254.273-0.1056
    02.02.20254.3786-0.4624
    01.02.20254.841-0.3531
    31.01.20255.1941-0.1654
    30.01.20255.3595+0.5463
    29.01.20254.8132+0.2085
    28.01.20254.6047+0.1046
    27.01.20254.5001-0.425
    26.01.20254.9251-0.0139
    25.01.20254.939+0.0509
    24.01.20254.8881+0.4259
    23.01.20254.4622-0.0239
    22.01.20254.4861-0.0223
    21.01.20254.5084-0.0484
    20.01.20254.5568
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 3.2643
    макс: 7.0088
    за квартал:
      4.3557
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    15.02.20254.4371-0.129
    14.02.20254.5661-0.003
    13.02.20254.5691+0.0012
    12.02.20254.5679-0.0593
    11.02.20254.6272+0.1291
    10.02.20254.4981-0.029
    09.02.20254.5271-0.0589
    08.02.20254.586-0.1531
    07.02.20254.7391+0.1227
    06.02.20254.6164-0.0096
    05.02.20254.626-0.054
    04.02.20254.68+0.407
    03.02.20254.273-0.1056
    02.02.20254.3786-0.4624
    01.02.20254.841-0.3531
    31.01.20255.1941-0.1654
    30.01.20255.3595+0.5463
    29.01.20254.8132+0.2085
    28.01.20254.6047+0.1046
    27.01.20254.5001-0.425
    26.01.20254.9251-0.0139
    25.01.20254.939+0.0509
    24.01.20254.8881+0.4259
    23.01.20254.4622-0.0239
    22.01.20254.4861-0.0223
    21.01.20254.5084-0.0484
    20.01.20254.5568+0.5596
    14.01.20253.9972+0.104
    13.01.20253.8932-0.2544
    12.01.20254.1476-0.0661
    11.01.20254.2137-0.0506
    10.01.20254.2643+0.0713
    09.01.20254.193-0.1886
    08.01.20254.3816-0.6236
    07.01.20255.0052-0.1804
    06.01.20255.1856-0.027
    05.01.20255.2126-0.1509
    04.01.20255.3635+0.2928
    03.01.20255.0707+0.1207
    02.01.20254.95+0.3211
    01.01.20254.6289+0.0179
    31.12.20244.611-0.0549
    30.12.20244.6659-0.2311
    29.12.20244.897-0.0305
    28.12.20244.9275-0.1017
    27.12.20245.0292-0.0237
    26.12.20245.0529-0.5278
    25.12.20245.5807-0.0925
    24.12.20245.6732+0.1579
    23.12.20245.5153-0.0808
    22.12.20245.5961-0.4347
    21.12.20246.0308+0.2283
    20.12.20245.8025-0.4284
    19.12.20246.2309-0.4023
    18.12.20246.6332-0.1222
    17.12.20246.7554-0.2534
    16.12.20247.0088+0.6145
    15.12.20246.3943-0.0768
    14.12.20246.4711-0.044
    13.12.20246.5151+0.2461
    12.12.20246.269+0.3299
    11.12.20245.9391+0.4878
    10.12.20245.4513-0.0176
    09.12.20245.4689-0.3606
    08.12.20245.8295-0.0514
    07.12.20245.8809+0.019
    06.12.20245.8619-0.1551
    05.12.20246.017-0.1242
    04.12.20246.1412+0.3812
    03.12.20245.76+1.479
    02.12.20244.281-0.0339
    01.12.20244.3149+0.0457
    30.11.20244.2692+0.408
    29.11.20243.8612+0.1411
    28.11.20243.7201+0.117
    27.11.20243.6031+0.156
    26.11.20243.4471-0.1658
    25.11.20243.6129+0.0827
    24.11.20243.5302-0.1015
    23.11.20243.6317+0.246
    22.11.20243.3857-0.0556
    21.11.20243.4413+0.0143
    20.11.20243.427-0.1319
    19.11.20243.5589+0.1979
    18.11.20243.361+0.0967
    17.11.20243.2643

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот