Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 96783.53
- Catboy 3586.49
- Эфириум 2683.35
- XRP 2.7195
- Tether USDt 1.0001
- BNB 667.03
- Solana 190.75
- USDC 1
- Dogecoin 0.26594
- Cardano 0.76683
- TRON 0.2401
- Chainlink 18.8197
- Stellar 0.34244
- Avalanche 25.0175
- Sui 3.324
- Лайткоин 127.69
- Toncoin 3.7771
- Shiba Inu 1.597E-5
- Hedera 0.22148
- UNUS SED LEO 9.7875
Курс Ondo к белорусскому рублю
Обновлено: 16.02.2025 17:20:02
Стоимость Ondo (ONDO) на текущий момент составляет 4.3557 BYN, а общий объем торгов за 24 часа – 541 361 326 BYN.
Рыночная капитализация составляет 13 760 094 329 BYN. За последние 24 часа курс Ondo относительно белорусского рубля снизился на -0.95%. Изменение за неделю составило -2.3%.
= | ||
Калькулятор ONDO - BYN / Обратный расчет: курс белорусского рубля к Ondo
|
50% | 50% |
Графики
Динамика изменения курса ondo относительно белорусского рубля, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3181макс: 4.416за сутки:
4.3557 Таблица изменений курса ondo : показать
Дата Курс +/- 16.02 17:20 4.3557 +0.0063 16.02 17:10 4.3494 +0.0001 16.02 17:00 4.3493 -0.0286 16.02 16:50 4.3779 -0.0121 16.02 16:40 4.39 -0.0051 16.02 16:30 4.3951 +0.0073 16.02 16:20 4.3878 +0.0055 16.02 16:10 4.3823 -0.0063 16.02 16:03 4.3886 +0.0038 16.02 16:00 4.3848 -0.0147 16.02 15:50 4.3995 -0.0021 16.02 15:40 4.4016 -0.0096 16.02 15:30 4.4112 -0.0005 16.02 15:20 4.4117 -0.0043 16.02 15:10 4.416 +0.0028 16.02 15:00 4.4132 +0.0016 16.02 14:50 4.4116 -0.0029 16.02 14:40 4.4145 +0.0035 16.02 14:30 4.411 +0.0088 16.02 14:20 4.4022 +0.0101 16.02 14:10 4.3921 +0.0111 16.02 14:03 4.381 -0.0015 16.02 14:00 4.3825 -0.0077 16.02 13:50 4.3902 +0.0189 16.02 13:40 4.3713 +0.0005 16.02 13:30 4.3708 -0.0016 16.02 13:20 4.3724 +0.0095 16.02 13:10 4.3629 -0.0003 16.02 13:00 4.3632 +0.0075 16.02 12:50 4.3557 +0.0131 16.02 12:40 4.3426 +0.0032 16.02 12:30 4.3394 +0.0043 16.02 12:20 4.3351 -0.0073 16.02 12:10 4.3424 -0.0057 16.02 12:03 4.3481 +0.0045 16.02 12:00 4.3436 +0.001 16.02 11:50 4.3426 -0.0154 16.02 11:40 4.358 +0.003 16.02 11:30 4.355 +0.0028 16.02 11:20 4.3522 +0.0092 16.02 11:10 4.343 +0.0006 16.02 11:00 4.3424 -0.0058 16.02 10:50 4.3482 +0.0015 16.02 10:40 4.3467 +0.0072 16.02 10:30 4.3395 -0.017 16.02 10:20 4.3565 -0.0011 16.02 10:10 4.3576 -0.0122 16.02 10:03 4.3698 -0.0001 16.02 10:00 4.3699 -0.0089 16.02 09:50 4.3788 -0.0031 16.02 09:40 4.3819 +0.0062 16.02 09:30 4.3757 -0.0005 16.02 09:20 4.3762 +0.0046 16.02 09:10 4.3716 +0.0018 16.02 09:00 4.3698 +0.0111 16.02 08:50 4.3587 +0.015 16.02 08:40 4.3437 -0.009 16.02 08:30 4.3527 -0.0054 16.02 08:20 4.3581 -0.0034 16.02 08:10 4.3615 -0.0051 16.02 08:03 4.3666 +0.0014 16.02 08:00 4.3652 +0.0045 16.02 07:50 4.3607 - 16.02 07:40 4.3607 +0.0068 16.02 07:30 4.3539 -0.0088 16.02 07:20 4.3627 +0.0026 16.02 07:10 4.3601 +0.009 16.02 07:00 4.3511 +0.0055 16.02 06:50 4.3456 +0.0143 16.02 06:40 4.3313 +0.0078 16.02 06:30 4.3235 -0.0156 16.02 06:20 4.3391 -0.0028 16.02 06:10 4.3419 +0.0032 16.02 06:03 4.3387 -0.0015 16.02 06:00 4.3402 -0.0035 16.02 05:50 4.3437 -0.0011 16.02 05:40 4.3448 +0.0045 16.02 05:30 4.3403 +0.0083 16.02 05:20 4.332 -0.0208 16.02 05:10 4.3528 -0.0031 16.02 05:00 4.3559 +0.0133 16.02 04:50 4.3426 -0.0084 16.02 04:40 4.351 -0.0066 16.02 04:30 4.3576 -0.0093 16.02 04:20 4.3669 -0.0033 16.02 04:10 4.3702 -0.0045 16.02 04:03 4.3747 +0.0007 16.02 04:00 4.374 -0.0065 16.02 03:50 4.3805 +0.002 16.02 03:40 4.3785 -0.0032 16.02 03:30 4.3817 +0.0036 16.02 03:20 4.3781 +0.0023 16.02 03:10 4.3758 -0.0027 16.02 03:00 4.3785 +0.0006 16.02 02:50 4.3779 -0.0044 16.02 02:40 4.3823 +0.0002 16.02 02:30 4.3821 +0.0159 16.02 02:20 4.3662 -0.0004 16.02 02:10 4.3666 -0.0016 16.02 02:03 4.3682 +0.0011 16.02 02:00 4.3671 +0.0204 16.02 01:50 4.3467 -0.0026 16.02 01:40 4.3493 -0.0104 16.02 01:30 4.3597 -0.0059 16.02 01:20 4.3656 +0.0014 16.02 01:10 4.3642 +0.0066 16.02 01:00 4.3576 +0.0058 16.02 00:50 4.3518 -0.0001 16.02 00:40 4.3519 +0.0095 16.02 00:30 4.3424 +0.0011 16.02 00:20 4.3413 - 16.02 00:10 4.3413 +0.0193 16.02 00:03 4.322 +0.0035 16.02 00:00 4.3185 +0.0004 15.02 23:50 4.3181 -0.0131 15.02 23:40 4.3312 +0.0041 15.02 23:30 4.3271 -0.001 15.02 23:20 4.3281 -0.0059 15.02 23:10 4.334 -0.0098 15.02 23:00 4.3438 -0.0146 15.02 22:50 4.3584 -0.011 15.02 22:40 4.3694 +0.0012 15.02 22:30 4.3682 -0.0117 15.02 22:20 4.3799 -0.0057 15.02 22:10 4.3856 +0.0053 15.02 22:03 4.3803 -0.0048 15.02 22:00 4.3851 +0.003 15.02 21:50 4.3821 +0.0035 15.02 21:40 4.3786 +0.013 15.02 21:30 4.3656 +0.0056 15.02 21:20 4.36 -0.0027 15.02 21:10 4.3627 +0.0375 15.02 21:00 4.3252 -0.0074 15.02 20:50 4.3326 -0.0105 15.02 20:40 4.3431 -0.0033 15.02 20:30 4.3464 -0.0008 15.02 20:20 4.3472 -0.0003 15.02 20:10 4.3475 +0.0053 15.02 20:03 4.3422 +0.0052 15.02 20:00 4.337 -0.0038 15.02 19:50 4.3408 -0.0297 15.02 19:40 4.3705 -0.0155 15.02 19:30 4.386 +0.01 15.02 19:20 4.376 -0.0045 15.02 19:10 4.3805 -0.0022 15.02 19:00 4.3827 -0.006 15.02 18:50 4.3887 -0.0006 15.02 18:40 4.3893 -0.0104 15.02 18:30 4.3997 -0.0061 15.02 18:20 4.4058 +0.0003 15.02 18:10 4.4055 +0.0093 15.02 18:03 4.3962 -0.0014 15.02 18:00 4.3976 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3181макс: 4.7784за неделю:
4.3557 Таблица изменений курса ondo : показать
Дата Курс +/- 16.02 17:20 4.3557 -0.0286 16.02 16:50 4.3779 -0.0147 16.02 15:50 4.3995 +0.0016 16.02 14:50 4.4116 -0.0077 16.02 13:50 4.3902 +0.0075 16.02 12:50 4.3557 +0.001 16.02 11:50 4.3426 -0.0058 16.02 10:50 4.3482 -0.0089 16.02 09:50 4.3788 +0.0111 16.02 08:50 4.3587 +0.0045 16.02 07:50 4.3607 +0.0055 16.02 06:50 4.3456 -0.0035 16.02 05:50 4.3437 +0.0133 16.02 04:50 4.3426 -0.0065 16.02 03:50 4.3805 +0.0006 16.02 02:50 4.3779 +0.0204 16.02 01:50 4.3467 +0.0058 16.02 00:50 4.3518 +0.0004 15.02 23:50 4.3181 -0.0146 15.02 22:50 4.3584 +0.003 15.02 21:50 4.3821 -0.0074 15.02 20:50 4.3326 -0.0038 15.02 19:50 4.3408 -0.006 15.02 18:50 4.3887 +0.0354 15.02 17:50 4.3622 -0.0206 15.02 16:50 4.4905 +0.0159 15.02 15:50 4.4646 +0.006 15.02 14:50 4.4611 +0.0139 15.02 13:50 4.4607 -0.0008 15.02 12:50 4.4667 -0.0043 15.02 11:50 4.4747 -0.0148 15.02 10:50 4.4831 -0.0085 15.02 09:50 4.4711 -0.0157 15.02 08:50 4.5115 -0.0024 15.02 07:50 4.5276 +0.0042 15.02 06:50 4.5395 +0.0011 15.02 05:50 4.5471 +0.0038 15.02 04:50 4.5443 +0.0032 15.02 03:50 4.5368 +0.0078 15.02 02:50 4.5501 -0.018 15.02 01:50 4.5518 +0.0038 15.02 00:50 4.5646 -0.0159 14.02 23:50 4.5634 -0.0172 14.02 22:50 4.6081 -0.0025 14.02 21:50 4.622 +0.0242 14.02 20:50 4.6476 +0.002 14.02 19:50 4.5999 +0.0146 14.02 18:50 4.5915 +0.0063 14.02 17:50 4.6309 +0.0188 14.02 16:50 4.5636 +0.0054 14.02 15:50 4.5272 +0.0031 14.02 14:50 4.5438 -0.0127 14.02 13:50 4.5862 +0.0025 14.02 12:50 4.5907 -0.0055 14.02 11:50 4.5369 -0.002 14.02 10:50 4.5207 +0.0054 14.02 09:50 4.5021 -0.0001 14.02 08:50 4.5042 -0.0125 14.02 07:50 4.5331 +0.0333 14.02 06:50 4.5415 -0.0044 14.02 05:50 4.5388 +0.0176 14.02 04:50 4.5 -0.0025 14.02 03:50 4.5346 -0.0018 14.02 02:50 4.555 -0.0105 14.02 01:50 4.5444 +0.0008 14.02 00:50 4.5456 +0.0107 13.02 23:50 4.5009 -0.007 13.02 22:50 4.5187 +0.0076 13.02 21:50 4.5151 -0.0071 13.02 20:50 4.52 -0.0005 13.02 19:50 4.4945 -0.017 13.02 18:50 4.553 -0.007 13.02 17:50 4.5388 +0.0022 13.02 16:50 4.5625 -0.0134 13.02 15:50 4.5707 -0.0061 13.02 14:50 4.5797 -0.0058 13.02 13:50 4.6113 -0.0086 13.02 12:50 4.6322 -0.0173 13.02 11:50 4.5615 -0.0084 13.02 10:50 4.6008 -0.0136 13.02 09:50 4.6157 -0.0093 13.02 08:50 4.6652 -0.0094 13.02 07:50 4.6722 +0.0063 13.02 06:50 4.6964 -0.001 13.02 05:50 4.6975 +0.0204 13.02 04:50 4.707 +0.0127 13.02 03:50 4.673 +0.003 13.02 02:50 4.7293 -0.0004 13.02 01:50 4.7624 -0.0019 13.02 00:50 4.7068 -0.0249 12.02 23:50 4.6818 +0.0362 12.02 22:50 4.6691 +0.0178 12.02 21:50 4.6616 +0.0208 12.02 20:50 4.6988 +0.0599 12.02 19:50 4.5623 -0.0024 12.02 18:50 4.5733 +0.0218 12.02 17:50 4.5188 +0.0204 12.02 16:50 4.455 -0.0065 12.02 15:50 4.5749 -0.0148 12.02 14:50 4.5931 -0.0167 12.02 13:50 4.571 +0.006 12.02 12:50 4.5574 +0.0013 12.02 11:50 4.5679 +0.0028 12.02 10:50 4.5386 -0.0159 12.02 09:50 4.5081 +0.0091 12.02 08:50 4.5015 -0.0011 12.02 07:50 4.4787 -0.0115 12.02 06:50 4.4982 -0.0306 12.02 05:50 4.525 -0.0074 12.02 04:50 4.5375 +0.0163 12.02 03:50 4.5459 -0.035 12.02 02:50 4.5411 -0.0175 12.02 01:50 4.5652 -0.0189 12.02 00:50 4.6236 +0.0113 11.02 23:50 4.5467 +0.0258 11.02 22:50 4.5249 -0.0416 11.02 21:50 4.5612 -0.0218 11.02 20:50 4.5695 -0.0098 11.02 19:50 4.6113 +0.0051 11.02 18:50 4.6985 -0.0049 11.02 17:50 4.7784 +0.0929 11.02 16:50 4.5879 +0.0221 11.02 15:50 4.6308 +0.0127 11.02 14:50 4.6663 +0.0146 11.02 13:50 4.6586 +0.0046 11.02 12:50 4.7038 -0.0007 11.02 11:50 4.7174 -0.0248 11.02 10:50 4.7093 +0.0146 11.02 09:50 4.7389 +0.0046 11.02 08:50 4.6508 +0.0158 11.02 07:50 4.5936 +0.0008 11.02 06:50 4.5475 +0.0143 11.02 05:50 4.5643 +0.004 11.02 04:50 4.6014 -0.0146 11.02 03:50 4.5385 +0.0165 11.02 02:50 4.4585 -0.0086 11.02 01:50 4.4785 +0.0029 11.02 00:50 4.4632 -0.0088 10.02 23:50 4.4963 -0.003 10.02 22:50 4.5166 +0.0199 10.02 21:50 4.4968 +0.0041 10.02 20:50 4.4857 +0.0024 10.02 19:50 4.4992 -0.0047 10.02 18:50 4.5031 -0.0006 10.02 17:50 4.5667 +0.0911 10.02 16:50 4.527 -0.0104 10.02 15:50 4.4803 -0.0005 10.02 14:50 4.5316 +0.0079 10.02 13:50 4.5159 -0.0046 10.02 12:50 4.5256 +0.0074 10.02 11:50 4.5354 +0.0178 10.02 10:50 4.4681 +0.0069 10.02 09:50 4.4532 +0.0153 10.02 08:50 4.4715 +0.0032 10.02 07:50 4.4709 -0.0361 10.02 06:50 4.5031 -0.0132 10.02 05:50 4.398 -0.0111 10.02 04:50 4.3993 +0.0103 10.02 03:50 4.5405 +0.0102 10.02 02:50 4.4717 -0.0086 10.02 01:50 4.4519 -0.0247 10.02 00:50 4.3972 -0.0252 09.02 23:50 4.4799 +0.0083 09.02 22:50 4.442 -0.0132 09.02 21:50 4.4831 -0.0062 09.02 20:50 4.4796 -0.0006 09.02 19:50 4.528 +0.0002 09.02 18:50 4.535 -0.0006 09.02 17:50 4.4581 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 4.273макс: 5.3595за месяц:
4.3557 Дата Курс +/- 15.02.2025 4.4371 -0.129 14.02.2025 4.5661 -0.003 13.02.2025 4.5691 +0.0012 12.02.2025 4.5679 -0.0593 11.02.2025 4.6272 +0.1291 10.02.2025 4.4981 -0.029 09.02.2025 4.5271 -0.0589 08.02.2025 4.586 -0.1531 07.02.2025 4.7391 +0.1227 06.02.2025 4.6164 -0.0096 05.02.2025 4.626 -0.054 04.02.2025 4.68 +0.407 03.02.2025 4.273 -0.1056 02.02.2025 4.3786 -0.4624 01.02.2025 4.841 -0.3531 31.01.2025 5.1941 -0.1654 30.01.2025 5.3595 +0.5463 29.01.2025 4.8132 +0.2085 28.01.2025 4.6047 +0.1046 27.01.2025 4.5001 -0.425 26.01.2025 4.9251 -0.0139 25.01.2025 4.939 +0.0509 24.01.2025 4.8881 +0.4259 23.01.2025 4.4622 -0.0239 22.01.2025 4.4861 -0.0223 21.01.2025 4.5084 -0.0484 20.01.2025 4.5568 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 3.2643макс: 7.0088за квартал:
4.3557 Дата Курс +/- 15.02.2025 4.4371 -0.129 14.02.2025 4.5661 -0.003 13.02.2025 4.5691 +0.0012 12.02.2025 4.5679 -0.0593 11.02.2025 4.6272 +0.1291 10.02.2025 4.4981 -0.029 09.02.2025 4.5271 -0.0589 08.02.2025 4.586 -0.1531 07.02.2025 4.7391 +0.1227 06.02.2025 4.6164 -0.0096 05.02.2025 4.626 -0.054 04.02.2025 4.68 +0.407 03.02.2025 4.273 -0.1056 02.02.2025 4.3786 -0.4624 01.02.2025 4.841 -0.3531 31.01.2025 5.1941 -0.1654 30.01.2025 5.3595 +0.5463 29.01.2025 4.8132 +0.2085 28.01.2025 4.6047 +0.1046 27.01.2025 4.5001 -0.425 26.01.2025 4.9251 -0.0139 25.01.2025 4.939 +0.0509 24.01.2025 4.8881 +0.4259 23.01.2025 4.4622 -0.0239 22.01.2025 4.4861 -0.0223 21.01.2025 4.5084 -0.0484 20.01.2025 4.5568 +0.5596 14.01.2025 3.9972 +0.104 13.01.2025 3.8932 -0.2544 12.01.2025 4.1476 -0.0661 11.01.2025 4.2137 -0.0506 10.01.2025 4.2643 +0.0713 09.01.2025 4.193 -0.1886 08.01.2025 4.3816 -0.6236 07.01.2025 5.0052 -0.1804 06.01.2025 5.1856 -0.027 05.01.2025 5.2126 -0.1509 04.01.2025 5.3635 +0.2928 03.01.2025 5.0707 +0.1207 02.01.2025 4.95 +0.3211 01.01.2025 4.6289 +0.0179 31.12.2024 4.611 -0.0549 30.12.2024 4.6659 -0.2311 29.12.2024 4.897 -0.0305 28.12.2024 4.9275 -0.1017 27.12.2024 5.0292 -0.0237 26.12.2024 5.0529 -0.5278 25.12.2024 5.5807 -0.0925 24.12.2024 5.6732 +0.1579 23.12.2024 5.5153 -0.0808 22.12.2024 5.5961 -0.4347 21.12.2024 6.0308 +0.2283 20.12.2024 5.8025 -0.4284 19.12.2024 6.2309 -0.4023 18.12.2024 6.6332 -0.1222 17.12.2024 6.7554 -0.2534 16.12.2024 7.0088 +0.6145 15.12.2024 6.3943 -0.0768 14.12.2024 6.4711 -0.044 13.12.2024 6.5151 +0.2461 12.12.2024 6.269 +0.3299 11.12.2024 5.9391 +0.4878 10.12.2024 5.4513 -0.0176 09.12.2024 5.4689 -0.3606 08.12.2024 5.8295 -0.0514 07.12.2024 5.8809 +0.019 06.12.2024 5.8619 -0.1551 05.12.2024 6.017 -0.1242 04.12.2024 6.1412 +0.3812 03.12.2024 5.76 +1.479 02.12.2024 4.281 -0.0339 01.12.2024 4.3149 +0.0457 30.11.2024 4.2692 +0.408 29.11.2024 3.8612 +0.1411 28.11.2024 3.7201 +0.117 27.11.2024 3.6031 +0.156 26.11.2024 3.4471 -0.1658 25.11.2024 3.6129 +0.0827 24.11.2024 3.5302 -0.1015 23.11.2024 3.6317 +0.246 22.11.2024 3.3857 -0.0556 21.11.2024 3.4413 +0.0143 20.11.2024 3.427 -0.1319 19.11.2024 3.5589 +0.1979 18.11.2024 3.361 +0.0967 17.11.2024 3.2643