Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » Ondo »

Курс Ondo к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.7076 BYN, а общий объем торгов за 24 часа – 306 270 290 BYN. Рыночная капитализация составляет 3 762 947 533 BYN. За последние 24 часа курс Ondo относительно белорусского рубля снизился на -0.5%. Изменение за неделю составило +2.01%.


	=
Калькулятор ONDO - BYN / Обратный расчет: курс белорусского рубля к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно белорусского рубля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6705

макс: 2.7759

за сутки:

2.7076

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	2.7076	-0.0028
22.10 21:30	2.7104	+0.0006
22.10 21:20	2.7098	-0.0024
22.10 21:10	2.7122	+0.0111
22.10 21:00	2.7011	+0.0005
22.10 20:50	2.7006	+0.0034
22.10 20:40	2.6972	+0.0008
22.10 20:30	2.6964	+0.0091
22.10 20:20	2.6873	+0.0089
22.10 20:10	2.6784	+0.0067
22.10 20:03	2.6717	-
22.10 20:00	2.6717	-0.0071
22.10 19:50	2.6788	-0.0103
22.10 19:40	2.6891	+0.0046
22.10 19:30	2.6845	-0.0145
22.10 19:20	2.699	+0.0056
22.10 19:10	2.6934	-0.0077
22.10 19:00	2.7011	-0.001
22.10 18:50	2.7021	+0.0052
22.10 18:40	2.6969	+0.011
22.10 18:30	2.6859	-0.0227
22.10 18:20	2.7086	-0.0084
22.10 18:10	2.717	-0.002
22.10 18:03	2.719	+0.002
22.10 18:00	2.717	+0.0086
22.10 17:50	2.7084	-0.0037
22.10 17:40	2.7121	+0.0224
22.10 17:30	2.6897	-0.0293
22.10 17:20	2.719	+0.0324
22.10 17:10	2.6866	+0.0075
22.10 17:00	2.6791	+0.001
22.10 16:50	2.6781	-0.0162
22.10 16:40	2.6943	-0.0059
22.10 16:30	2.7002	+0.0157
22.10 16:20	2.6845	+0.0071
22.10 16:10	2.6774	-0.0063
22.10 16:03	2.6837	-0.0055
22.10 16:00	2.6892	+0.0187
22.10 15:50	2.6705	-0.0098
22.10 15:40	2.6803	-0.0167
22.10 15:30	2.697	-0.0137
22.10 15:20	2.7107	+0.0039
22.10 15:10	2.7068	+0.0035
22.10 15:00	2.7033	-0.0026
22.10 14:50	2.7059	-0.0005
22.10 14:40	2.7064	+0.0031
22.10 14:30	2.7033	-0.0037
22.10 14:20	2.707	+0.0122
22.10 14:10	2.6948	+0.003
22.10 14:03	2.6918	+0.0018
22.10 14:00	2.69	-0.0041
22.10 13:50	2.6941	-0.0016
22.10 13:40	2.6957	+0.0066
22.10 13:30	2.6891	+0.0034
22.10 13:20	2.6857	-0.0033
22.10 13:10	2.689	+0.0085
22.10 13:00	2.6805	+0.0096
22.10 12:50	2.6709	-0.0036
22.10 12:40	2.6745	-0.0044
22.10 12:30	2.6789	-0.0047
22.10 12:20	2.6836	+0.006
22.10 12:10	2.6776	-0.0129
22.10 12:03	2.6905	-0.0026
22.10 12:00	2.6931	-0.0122
22.10 11:50	2.7053	+0.0174
22.10 11:40	2.6879	-0.018
22.10 11:30	2.7059	-0.0106
22.10 11:20	2.7165	+0.0034
22.10 11:10	2.7131	-0.0074
22.10 11:00	2.7205	-0.0151
22.10 10:50	2.7356	-0.0041
22.10 10:40	2.7397	-0.0039
22.10 10:30	2.7436	-0.0037
22.10 10:20	2.7473	+0.0042
22.10 10:10	2.7431	-0.0041
22.10 10:03	2.7472	-0.0046
22.10 10:00	2.7518	-0.0145
22.10 09:50	2.7663	-0.0059
22.10 09:40	2.7722	+0.0023
22.10 09:30	2.7699	+0.0136
22.10 09:20	2.7563	+0.0025
22.10 09:10	2.7538	+0.0053
22.10 09:00	2.7485	-0.0035
22.10 08:50	2.752	+0.0036
22.10 08:40	2.7484	+0.0008
22.10 08:30	2.7476	-0.0034
22.10 08:20	2.751	+0.0092
22.10 08:10	2.7418	+0.0039
22.10 08:03	2.7379	+0.0009
22.10 08:00	2.737	+0.0015
22.10 07:50	2.7355	-0.0012
22.10 07:40	2.7367	+0.0031
22.10 07:30	2.7336	-0.0047
22.10 07:20	2.7383	-0.0003
22.10 07:10	2.7386	-0.0034
22.10 07:00	2.742	-0.0008
22.10 06:50	2.7428	-0.0019
22.10 06:40	2.7447	+0.008
22.10 06:30	2.7367	+0.0011
22.10 06:20	2.7356	+0.008
22.10 06:10	2.7276	+0.0027
22.10 06:03	2.7249	+0.0012
22.10 06:00	2.7237	-0.0106
22.10 05:50	2.7343	-0.0073
22.10 05:40	2.7416	-0.0074
22.10 05:30	2.749	-0.0059
22.10 05:20	2.7549	+0.0157
22.10 05:10	2.7392	+0.0042
22.10 05:00	2.735	+0.0096
22.10 04:50	2.7254	-0.0011
22.10 04:40	2.7265	-0.0106
22.10 04:30	2.7371	+0.0103
22.10 04:20	2.7268	+0.0058
22.10 04:10	2.721	+0.0062
22.10 04:03	2.7148	-0.0016
22.10 04:00	2.7164	+0.0208
22.10 03:50	2.6956	+0.0207
22.10 03:40	2.6749	-0.0358
22.10 03:30	2.7107	-0.0162
22.10 03:20	2.7269	-0.0093
22.10 03:10	2.7362	+0.005
22.10 03:00	2.7312	-0.0048
22.10 02:50	2.736	+0.005
22.10 02:40	2.731	-0.0083
22.10 02:30	2.7393	-0.0124
22.10 02:20	2.7517	-0.0054
22.10 02:10	2.7571	-0.0049
22.10 02:03	2.762	-0.0024
22.10 02:00	2.7644	+0.0017
22.10 01:50	2.7627	-0.0026
22.10 01:40	2.7653	-0.0066
22.10 01:30	2.7719	+0.0014
22.10 01:20	2.7705	+0.0059
22.10 01:10	2.7646	+0.0028
22.10 01:00	2.7618	+0.0078
22.10 00:50	2.754	-0.0147
22.10 00:40	2.7687	-0.0072
22.10 00:30	2.7759	+0.0002
22.10 00:20	2.7757	+0.0203
22.10 00:10	2.7554	+0.0061
22.10 00:03	2.7493	-0.0011
22.10 00:00	2.7504	+0.0059
21.10 23:50	2.7445	-0.0009
21.10 23:40	2.7454	+0.0056
21.10 23:30	2.7398	-0.0035
21.10 23:20	2.7433	+0.0013
21.10 23:10	2.742	-0.005
21.10 23:00	2.747	+0.0105
21.10 22:50	2.7365	+0.0033
21.10 22:40	2.7332	-0.0019
21.10 22:30	2.7351	-0.0011
21.10 22:20	2.7362	+0.0056
21.10 22:10	2.7306	+0.0082
21.10 22:03	2.7224	+0.0012
21.10 22:00	2.7212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4989

макс: 2.9615

за неделю:

2.7076

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	2.7076	+0.0005
22.10 20:50	2.7006	-0.0071
22.10 19:50	2.6788	-0.001
22.10 18:50	2.7021	+0.0086
22.10 17:50	2.7084	+0.001
22.10 16:50	2.6781	+0.0187
22.10 15:50	2.6705	-0.0026
22.10 14:50	2.7059	-0.0041
22.10 13:50	2.6941	+0.0096
22.10 12:50	2.6709	-0.0122
22.10 11:50	2.7053	-0.0151
22.10 10:50	2.7356	-0.0145
22.10 09:50	2.7663	-0.0035
22.10 08:50	2.752	+0.0015
22.10 07:50	2.7355	-0.0008
22.10 06:50	2.7428	-0.0106
22.10 05:50	2.7343	+0.0096
22.10 04:50	2.7254	+0.0208
22.10 03:50	2.6956	-0.0048
22.10 02:50	2.736	+0.0017
22.10 01:50	2.7627	+0.0078
22.10 00:50	2.754	+0.0059
21.10 23:50	2.7445	+0.0105
21.10 22:50	2.7365	+0.0024
21.10 21:50	2.7188	-0.0061
21.10 20:50	2.7394	-0.0029
21.10 19:50	2.7385	-0.0075
21.10 18:50	2.7658	-0.0161
21.10 17:50	2.8063	-0.008
21.10 16:50	2.7774	+0.0089
21.10 15:50	2.8261	+0.0074
21.10 14:50	2.826	-0.0059
21.10 13:50	2.8386	+0.0157
21.10 12:50	2.8374	-0.0089
21.10 11:50	2.8713	-0.0085
21.10 10:50	2.8811	-0.0073
21.10 09:50	2.9045	-0.0029
21.10 08:50	2.9104	+0.0035
21.10 07:50	2.9136	-0.0079
21.10 06:50	2.9206	-0.0015
21.10 05:50	2.924	-0.0074
21.10 04:50	2.9486	-0.0346
21.10 03:50	2.9615	+0.0007
21.10 02:50	2.9598	+0.0116
21.10 01:50	2.9534	+0.0069
21.10 00:50	2.9058	+0.0071
20.10 23:50	2.9154	+0.0018
20.10 22:50	2.9117	+0.0016
20.10 21:50	2.9103	+0.0189
20.10 20:50	2.8855	-0.0024
20.10 19:50	2.9009	-
20.10 18:50	2.8692	-0.0075
20.10 17:50	2.8504	+0.0029
20.10 16:50	2.7638	-0.0189
20.10 15:50	2.7796	-0.0028
20.10 14:50	2.776	-0.0018
20.10 13:50	2.7712	+0.0024
20.10 12:50	2.7632	-0.0077
20.10 11:50	2.7703	-0.0036
20.10 10:50	2.7671	+0.0041
20.10 09:50	2.7574	+0.0028
20.10 08:50	2.7499	+0.001
20.10 07:50	2.7461	+0.0026
20.10 06:50	2.7437	-0.0005
20.10 05:50	2.755	-0.0004
20.10 04:50	2.7619	-0.0038
20.10 03:50	2.7851	+0.0038
20.10 02:50	2.8074	+0.0005
20.10 01:50	2.807	-0.0098
20.10 00:50	2.7906	+0.0001
19.10 23:50	2.7833	-0.0046
19.10 22:50	2.7655	+0.0052
19.10 21:50	2.7678	-0.0019
19.10 20:50	2.7612	-0.012
19.10 19:50	2.7852	+0.0049
19.10 18:50	2.7917	+0.0027
19.10 17:50	2.7874	+0.0006
19.10 16:50	2.7616	-0.0009
19.10 15:50	2.7652	-0.002
19.10 14:50	2.7591	-0.0194
19.10 13:50	2.8046	+0.0012
19.10 12:50	2.8234	-0.007
19.10 11:50	2.8222	-0.005
19.10 10:50	2.825	+0.0143
19.10 09:50	2.8125	-0.0084
19.10 08:50	2.823	+0.001
19.10 07:50	2.8359	-0.011
19.10 06:50	2.8754	+0.007
19.10 05:50	2.8347	-0.0132
19.10 04:50	2.823	-0.0041
19.10 03:50	2.8133	+0.023
19.10 02:50	2.8409	+0.0003
19.10 01:50	2.7989	-0.0219
19.10 00:50	2.8243	+0.0025
18.10 23:50	2.8413	+0.0564
18.10 22:50	2.8193	-0.0022
18.10 21:50	2.7605	-0.0003
18.10 20:50	2.7242	+0.0538
18.10 19:50	2.7371	-0.0017
18.10 18:50	2.6161	+0.0004
18.10 17:50	2.6075	-0.0076
18.10 16:50	2.5982	-0.0121
18.10 15:50	2.579	+0.0008
18.10 14:50	2.5795	-0.0049
18.10 13:50	2.6014	+0.0054
18.10 12:50	2.5918	-0.0008
18.10 11:50	2.6004	+0.0004
18.10 10:50	2.601	-
18.10 09:50	2.6043	+0.0121
18.10 08:50	2.5804	-0.0055
18.10 07:50	2.5789	-0.0055
18.10 06:50	2.5719	+0.0078
18.10 05:50	2.6026	+0.0199
18.10 04:50	2.5805	-0.0072
18.10 03:50	2.5279	-0.0001
18.10 02:50	2.5221	+0.0062
18.10 01:50	2.5226	+0.0001
18.10 00:50	2.5127	-0.0013
17.10 23:50	2.5127	+0.0013
17.10 22:50	2.5004	-0.0077
17.10 21:50	2.4989	-0.0062
17.10 20:50	2.5335	+0.0007
17.10 19:50	2.5502	+0.0014
17.10 18:50	2.5617	+0.0081
17.10 17:50	2.5228	-0.0159
17.10 16:50	2.551	-0.0081
17.10 15:50	2.538	+0.0012
17.10 14:50	2.5089	+0.0109
17.10 13:50	2.5255	-0.0019
17.10 12:50	2.5565	+0.0075
17.10 11:50	2.5639	+0.0025
17.10 10:50	2.5564	-0.0021
17.10 09:50	2.5843	-0.0064
17.10 08:50	2.5779	-0.0061
17.10 07:50	2.5862	+0.0038
17.10 06:50	2.6052	-0.0032
17.10 05:50	2.5928	+0.0195
17.10 04:50	2.5917	-0.0131
17.10 03:50	2.6178	-0.0037
17.10 02:50	2.5959	-0.0054
17.10 01:50	2.6253	+0.0009
17.10 00:50	2.6038	-0.0092
16.10 23:50	2.6367	+0.0099
16.10 22:50	2.5817	-0.0036
16.10 21:50	2.5955	-0.0079
16.10 20:50	2.605	+0.0071
16.10 19:50	2.5847	-0.0077
16.10 18:50	2.6129	+0.0072
16.10 17:50	2.5984	+0.0056
16.10 16:50	2.5937	-0.0069
16.10 15:50	2.6421	-0.0032
16.10 14:50	2.6813	+0.0034
16.10 13:50	2.6289	+0.0003
16.10 12:50	2.6299	-0.0056
16.10 11:50	2.6099	+0.0073
16.10 10:50	2.5803	+0.0036
16.10 09:50	2.617	-0.0014
16.10 08:50	2.6371	+0.003
16.10 07:50	2.6067	+0.0036
16.10 06:50	2.6246	-0.0016
16.10 05:50	2.6505	+0.0117
16.10 04:50	2.6331	-0.012
16.10 03:50	2.6415	-0.0063
16.10 02:50	2.6613	-0.0067
16.10 01:50	2.6323	+0.0069
16.10 00:50	2.6149	+0.0025
15.10 23:50	2.6104	-0.0008
15.10 22:50	2.6542

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 2.3962

макс: 3.0754

за месяц:

2.7076

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	2.8233	-0.004
20.10.2024	2.8273	+0.027
19.10.2024	2.8003	+0.1317
18.10.2024	2.6686	+0.1268
17.10.2024	2.5418	-0.0739
16.10.2024	2.6157	-0.052
15.10.2024	2.6677	+0.0102
14.10.2024	2.6575	+0.1562
13.10.2024	2.5013	-0.0549
12.10.2024	2.5562	+0.0731
11.10.2024	2.4831	+0.0869
10.10.2024	2.3962	-0.0198
09.10.2024	2.416	-0.0697
08.10.2024	2.4857	-0.1585
07.10.2024	2.6442	+0.0496
06.10.2024	2.5946	+0.0508
05.10.2024	2.5438	+0.0389
04.10.2024	2.5049	+0.0242
03.10.2024	2.4807	-0.1106
02.10.2024	2.5913	-0.1501
01.10.2024	2.7414	-0.0876
30.09.2024	2.829	-0.122
29.09.2024	2.951	-0.0589
28.09.2024	3.0099	-0.0655
27.09.2024	3.0754	+0.1608
26.09.2024	2.9146	+0.0651
25.09.2024	2.8495	+0.1434
24.09.2024	2.7061	+0.0646
23.09.2024	2.6415	+0.134
22.09.2024	2.5075	-0.0139
21.09.2024	2.5214

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	2.8233	-0.004
20.10.2024	2.8273	+0.027
19.10.2024	2.8003	+0.1317
18.10.2024	2.6686	+0.1268
17.10.2024	2.5418	-0.0739
16.10.2024	2.6157	-0.052
15.10.2024	2.6677	+0.0102
14.10.2024	2.6575	+0.1562
13.10.2024	2.5013	-0.0549
12.10.2024	2.5562	+0.0731
11.10.2024	2.4831	+0.0869
10.10.2024	2.3962	-0.0198
09.10.2024	2.416	-0.0697
08.10.2024	2.4857	-0.1585
07.10.2024	2.6442	+0.0496
06.10.2024	2.5946	+0.0508
05.10.2024	2.5438	+0.0389
04.10.2024	2.5049	+0.0242
03.10.2024	2.4807	-0.1106
02.10.2024	2.5913	-0.1501
01.10.2024	2.7414	-0.0876
30.09.2024	2.829	-0.122
29.09.2024	2.951	-0.0589
28.09.2024	3.0099	-0.0655
27.09.2024	3.0754	+0.1608
26.09.2024	2.9146	+0.0651
25.09.2024	2.8495	+0.1434
24.09.2024	2.7061	+0.0646
23.09.2024	2.6415	+0.134
22.09.2024	2.5075	-0.0139
21.09.2024	2.5214	+0.0245
20.09.2024	2.4969	+0.1235
19.09.2024	2.3734	+0.1969
18.09.2024	2.1765	-0.0094
17.09.2024	2.1859	+0.0116
16.09.2024	2.1743	-0.1346
15.09.2024	2.3089	-0.025
14.09.2024	2.3339	+0.0194
13.09.2024	2.3145	+0.0364
12.09.2024	2.2781	+0.0587
11.09.2024	2.2194	-0.0428
10.09.2024	2.2622	+0.0541
09.09.2024	2.2081	+0.0872
08.09.2024	2.1209	+0.0085
07.09.2024	2.1124	+0.0299
06.09.2024	2.0825	-0.0406
05.09.2024	2.1231	-0.0004
04.09.2024	2.1235	-0.072
03.09.2024	2.1955	-0.0053
02.09.2024	2.2008	-0.0141
01.09.2024	2.2149	-0.0889
31.08.2024	2.3038	-0.0392
30.08.2024	2.343	-0.0839
29.08.2024	2.4269	+0.0039
28.08.2024	2.423	-0.1058
27.08.2024	2.5288	-0.0817
26.08.2024	2.6105	-0.117
25.08.2024	2.7275	-0.134
24.08.2024	2.8615	+0.1298
23.08.2024	2.7317	+0.1413
22.08.2024	2.5904	+0.1125
21.08.2024	2.4779	-0.0135
20.08.2024	2.4914	+0.0583
19.08.2024	2.4331	-0.1031
18.08.2024	2.5362	+0.0143
17.08.2024	2.5219	-0.0235
16.08.2024	2.5454	-0.035
15.08.2024	2.5804	-0.122
14.08.2024	2.7024	+0.0196
13.08.2024	2.6828	+0.0163
12.08.2024	2.6665	-0.1031
11.08.2024	2.7696	+0.0295
10.08.2024	2.7401	-0.0006
09.08.2024	2.7407	+0.1494
08.08.2024	2.5913	+0.0832
07.08.2024	2.5081	-0.058
06.08.2024	2.5661	+0.2987
05.08.2024	2.2674	-0.2917
04.08.2024	2.5591	-0.1904
03.08.2024	2.7495	-0.2752
02.08.2024	3.0247	-0.2061
01.08.2024	3.2308	-0.1289
31.07.2024	3.3597	-0.068
30.07.2024	3.4277	-0.1165
29.07.2024	3.5442	+0.0824
28.07.2024	3.4618	-0.0692
27.07.2024	3.531	+0.0126
26.07.2024	3.5184	+0.192
25.07.2024	3.3264	-0.1612
24.07.2024	3.4876	+3.4876
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот