Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к белорусскому рублю

Обновлено: 14.07.2024 09:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 3.5876 BYN, а общий объем торгов за 24 часа – 284 049 837 BYN. Рыночная капитализация составляет 4 985 834 545 BYN. За последние 24 часа курс Ondo относительно белорусского рубля вырос на +2.44%. Изменение за неделю составило +0.99%.

=
Калькулятор ONDO - BYN / Обратный расчет: курс белорусского рубля к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно белорусского рубля, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4662
    макс: 3.6052
    за сутки:
    3.5876  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 09:503.5876-0.0097
    14.07 09:403.5973+0.0007
    14.07 09:303.5966-0.005
    14.07 09:203.6016-0.0036
    14.07 09:103.6052+0.0022
    14.07 09:003.603-0.0008
    14.07 08:503.6038+0.0049
    14.07 08:403.5989+0.0066
    14.07 08:303.5923+0.0061
    14.07 08:203.5862-0.0101
    14.07 08:103.5963+0.0186
    14.07 08:033.5777+0.001
    14.07 08:003.5767-0.0033
    14.07 07:503.58+0.0051
    14.07 07:403.5749-0.0136
    14.07 07:303.5885+0.0376
    14.07 07:203.5509-0.0033
    14.07 07:103.5542-0.0069
    14.07 07:003.5611-0.0134
    14.07 06:503.5745+0.0099
    14.07 06:403.5646+0.0038
    14.07 06:303.5608+0.0006
    14.07 06:203.5602+0.0098
    14.07 06:103.5504+0.0177
    14.07 06:033.5327+0.0003
    14.07 06:003.5324+0.0062
    14.07 05:503.5262-0.0068
    14.07 05:403.533-0.0032
    14.07 05:303.5362-0.0005
    14.07 05:203.5367-0.011
    14.07 05:103.5477-0.0073
    14.07 05:003.555-0.0045
    14.07 04:503.5595+0.0046
    14.07 04:403.5549+0.0142
    14.07 04:303.5407-0.0105
    14.07 04:203.5512-0.0163
    14.07 04:103.5675-0.0031
    14.07 04:033.5706+0.0041
    14.07 04:003.5665+0.0125
    14.07 03:503.554+0.026
    14.07 03:403.528-0.0002
    14.07 03:303.5282+0.0012
    14.07 03:203.527+0.0114
    14.07 03:103.5156+0.0042
    14.07 03:003.5114-0.0145
    14.07 02:503.5259-0.0005
    14.07 02:403.5264-0.0287
    14.07 02:303.5551+0.0051
    14.07 02:203.55+0.0085
    14.07 02:103.5415+0.0118
    14.07 02:033.5297+0.0055
    14.07 02:003.5242+0.0112
    14.07 01:503.513+0.0319
    14.07 01:403.4811-0.0039
    14.07 01:303.485-0.0145
    14.07 01:203.4995-0.0016
    14.07 01:103.5011+0.0086
    14.07 01:003.4925+0.0037
    14.07 00:503.4888-0.0046
    14.07 00:403.4934+0.0004
    14.07 00:303.493+0.0011
    14.07 00:203.4919+0.0008
    14.07 00:103.4911-0.0044
    14.07 00:033.4955-0.0008
    14.07 00:003.4963-0.0093
    13.07 23:503.5056+0.0045
    13.07 23:403.5011-0.0035
    13.07 23:303.5046-0.0024
    13.07 23:203.507-0.0007
    13.07 23:103.5077+0.018
    13.07 23:003.4897-0.0013
    13.07 22:503.491-0.0002
    13.07 22:403.4912+0.0018
    13.07 22:303.4894+0.0012
    13.07 22:203.4882+0.0031
    13.07 22:103.4851-
    13.07 22:033.4851-0.0024
    13.07 22:003.4875+0.0043
    13.07 21:503.4832-0.0052
    13.07 21:403.4884-0.0003
    13.07 21:303.4887-0.0018
    13.07 21:203.4905-0.0032
    13.07 21:103.4937-0.0024
    13.07 21:003.4961+0.002
    13.07 20:503.4941-0.0026
    13.07 20:403.4967+0.0027
    13.07 20:303.494+0.003
    13.07 20:203.491-0.0062
    13.07 20:103.4972+0.0012
    13.07 20:033.496-0.003
    13.07 20:003.499-0.0115
    13.07 19:503.5105+0.0021
    13.07 19:403.5084-0.0077
    13.07 19:303.5161-0.0108
    13.07 19:203.5269+0.0096
    13.07 19:103.5173-0.0015
    13.07 19:003.5188+0.0007
    13.07 18:503.5181+0.0024
    13.07 18:403.5157-0.0015
    13.07 18:303.5172+0.0048
    13.07 18:203.5124+0.0058
    13.07 18:103.5066-0.0073
    13.07 18:033.5139+0.0016
    13.07 18:003.5123-0.0027
    13.07 17:503.515+0.0132
    13.07 17:403.5018+0.0125
    13.07 17:303.4893+0.0055
    13.07 17:203.4838-0.0055
    13.07 17:103.4893-0.0113
    13.07 17:003.5006+0.0056
    13.07 16:503.495+0.0028
    13.07 16:403.4922-0.0198
    13.07 16:303.512+0.0002
    13.07 16:203.5118-0.0119
    13.07 16:103.5237-0.0085
    13.07 16:033.5322-0.0003
    13.07 16:003.5325-0.0001
    13.07 15:503.5326+0.0146
    13.07 15:403.518+0.0022
    13.07 15:303.5158+0.0119
    13.07 15:203.5039-0.0015
    13.07 15:103.5054-0.002
    13.07 15:003.5074-0.0001
    13.07 14:503.5075+0.0018
    13.07 14:403.5057+0.012
    13.07 14:303.4937+0.0072
    13.07 14:203.4865-0.0055
    13.07 14:103.492-0.001
    13.07 14:033.493-0.001
    13.07 14:003.494+0.0029
    13.07 13:503.4911-0.0113
    13.07 13:403.5024-0.0102
    13.07 13:303.5126-0.0029
    13.07 13:203.5155+0.0003
    13.07 13:103.5152+0.0165
    13.07 13:003.4987+0.0083
    13.07 12:503.4904-0.0079
    13.07 12:403.4983-
    13.07 12:303.4983+0.0321
    13.07 12:203.4662-0.001
    13.07 12:103.4672-
    13.07 12:033.4672-0.0044
    13.07 12:003.4716-0.0142
    13.07 11:503.4858-0.0054
    13.07 11:403.4912-0.0016
    13.07 11:303.4928-0.0016
    13.07 11:203.4944+0.0082
    13.07 11:103.4862+0.0044
    13.07 11:003.4818-0.0008
    13.07 10:503.4826-0.0042
    13.07 10:403.4868-0.0045
    13.07 10:303.4913-0.0015
    13.07 10:203.4928+0.0082
    13.07 10:103.4846-0.0151
    13.07 10:033.4997-0.0026
    13.07 10:003.5023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0847
    макс: 3.6699
    за неделю:
    3.5876  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 09:503.5876-0.0008
    14.07 08:503.6038-0.0033
    14.07 07:503.58-0.0134
    14.07 06:503.5745+0.0062
    14.07 05:503.5262-0.0045
    14.07 04:503.5595+0.0125
    14.07 03:503.554-0.0145
    14.07 02:503.5259+0.0112
    14.07 01:503.513+0.0037
    14.07 00:503.4888-0.0093
    13.07 23:503.5056-0.0013
    13.07 22:503.491+0.0043
    13.07 21:503.4832+0.002
    13.07 20:503.4941-0.0115
    13.07 19:503.5105+0.0007
    13.07 18:503.5181-0.0027
    13.07 17:503.515+0.0056
    13.07 16:503.495-0.0001
    13.07 15:503.5326-0.0001
    13.07 14:503.5075+0.0029
    13.07 13:503.4911+0.0083
    13.07 12:503.4904-0.0142
    13.07 11:503.4858-0.0008
    13.07 10:503.4826-0.0024
    13.07 09:503.5047+0.0081
    13.07 08:503.4896-0.0034
    13.07 07:503.4911+0.004
    13.07 06:503.503+0.0002
    13.07 05:503.5128-0.0104
    13.07 04:503.5546+0.0092
    13.07 03:503.5091+0.0092
    13.07 02:503.4987+0.0039
    13.07 01:503.4889+0.0013
    13.07 00:503.4824+0.0018
    12.07 23:503.5169-0.0014
    12.07 22:503.525-0.0005
    12.07 21:503.5703+0.0002
    12.07 20:503.5305-0.0097
    12.07 19:503.4977+0.0148
    12.07 18:503.4936-0.0069
    12.07 17:503.4294+0.0345
    12.07 16:503.3814+0.0272
    12.07 15:503.3414-0.0042
    12.07 14:503.3221+0.0029
    12.07 13:503.2958-0.0192
    12.07 12:503.307+0.0049
    12.07 11:503.3604+0.0017
    12.07 10:503.3685-0.0112
    12.07 09:503.3983-0.009
    12.07 08:503.3915+0.0098
    12.07 07:503.392+0.0023
    12.07 06:503.4098+0.0026
    12.07 05:503.4555+0.0121
    12.07 04:503.4126-0.0099
    12.07 03:503.4735+0.0047
    12.07 02:503.4306-0.0075
    12.07 01:503.4613+0.0038
    12.07 00:503.4023+0.0054
    11.07 23:503.4099-0.0075
    11.07 22:503.4082-0.0008
    11.07 21:503.4425-0.004
    11.07 20:503.4491-0.0122
    11.07 19:503.4646-0.0518
    11.07 18:503.4797+0.0014
    11.07 17:503.5739+0.0133
    11.07 16:503.6094-0.0005
    11.07 15:503.6699+0.0156
    11.07 14:503.5954+0.0057
    11.07 13:503.5899+0.0158
    11.07 12:503.5539+0.0064
    11.07 11:503.5389+0.0035
    11.07 10:503.5364+0.0014
    11.07 09:503.5191+0.0116
    11.07 08:503.5004-0.0006
    11.07 07:503.5078+0.0045
    11.07 06:503.4916-0.0088
    11.07 05:503.5379+0.0256
    11.07 04:503.5496+0.0223
    11.07 03:503.4762-0.0085
    11.07 02:503.4901+0.0113
    11.07 01:503.4823+0.0194
    11.07 00:503.4436+0.0238
    10.07 23:503.4379+0.0026
    10.07 22:503.4563+0.0018
    10.07 21:503.4646-0.0033
    10.07 20:503.4582-0.0212
    10.07 19:503.5368-0.0053
    10.07 18:503.5372-0.0009
    10.07 17:503.4805-0.0059
    10.07 16:503.3991+0.0061
    10.07 15:503.3711+0.0018
    10.07 14:503.4154-0.0043
    10.07 13:503.4419+0.0167
    10.07 12:503.383-0.0101
    10.07 11:503.3955+0.0169
    10.07 10:503.4019+0.0135
    10.07 09:503.4528-0.001
    10.07 08:503.4022-0.0043
    10.07 07:503.4161+0.0121
    10.07 06:503.3382+0.0083
    10.07 05:503.3036+0.001
    10.07 04:503.2974-0.003
    10.07 03:503.3068-0.0119
    10.07 02:503.3303+0.0138
    10.07 01:503.3195-0.008
    10.07 00:503.3247-0.0029
    09.07 23:503.3573+0.0072
    09.07 22:503.3042-0.0077
    09.07 21:503.2904-0.0047
    09.07 20:503.2393-0.0108
    09.07 19:503.2814+0.0189
    09.07 18:503.271-0.0226
    09.07 17:503.2869-0.0264
    09.07 16:503.2755-0.0123
    09.07 15:503.3113-0.01
    09.07 14:503.3317-0.0081
    09.07 13:503.3406-0.0093
    09.07 12:503.3559-0.0219
    09.07 11:503.378-0.0017
    09.07 10:503.3676-0.0163
    09.07 09:503.4054-0.0043
    09.07 08:503.3627+0.0045
    09.07 07:503.3567+0.0066
    09.07 06:503.31+0.0236
    09.07 05:503.3021+0.0169
    09.07 04:503.2721+0.0163
    09.07 03:503.2706-0.0023
    09.07 02:503.2859-0.0061
    09.07 01:503.3008+0.0131
    09.07 00:503.2674-0.0127
    08.07 23:503.2646+0.0137
    08.07 22:503.2847+0.0146
    08.07 21:503.2524+0.0158
    08.07 20:503.2433-0.0098
    08.07 19:503.25-0.0166
    08.07 18:503.2662-0.0151
    08.07 17:503.3214-0.0131
    08.07 16:503.384-0.0287
    08.07 15:503.4309+0.0174
    08.07 14:503.3708-0.0493
    08.07 13:503.3753+0.0043
    08.07 12:503.3709+0.0349
    08.07 11:503.3581+0.0065
    08.07 10:503.2496-0.0035
    08.07 09:503.2622+0.0041
    08.07 08:503.1976+0.0014
    08.07 07:503.2298+0.0004
    08.07 06:503.173-0.0266
    08.07 05:503.2124+0.0119
    08.07 04:503.0869-0.0156
    08.07 03:503.0847+0.011
    08.07 02:503.1818-0.0149
    08.07 01:503.2505+0.0138
    08.07 00:503.2531-0.0112
    07.07 23:503.3214-0.0129
    07.07 22:503.3017-0.0038
    07.07 21:503.3343+0.0269
    07.07 20:503.3412-0.025
    07.07 19:503.3569-0.011
    07.07 18:503.3296-0.0164
    07.07 17:503.3199+0.0078
    07.07 16:503.3572+0.0102
    07.07 15:503.4325+0.0121
    07.07 14:503.4699-0.0046
    07.07 13:503.5016+0.0011
    07.07 12:503.4973+0.0046
    07.07 11:503.4925+0.0165
    07.07 10:503.483-0.0137
    07.07 09:503.5526
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 3.0847
    макс: 4.5002
    за месяц:
      3.5876
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20243.5037+0.0652
    12.07.20243.4385-0.0777
    11.07.20243.5162+0.0892
    10.07.20243.427+0.1106
    09.07.20243.3164+0.037
    08.07.20243.2794-0.1354
    07.07.20243.4148-0.1649
    06.07.20243.5797+0.104
    05.07.20243.4757-0.3403
    04.07.20243.816-0.161
    03.07.20243.977-0.1423
    02.07.20244.1193-0.1164
    01.07.20244.2357+0.217
    30.06.20244.0187+0.0729
    29.06.20243.9458-0.0532
    28.06.20243.999-0.1195
    27.06.20244.1185-0.1399
    26.06.20244.2584-0.0048
    25.06.20244.2632+0.3226
    24.06.20243.9406-0.0958
    23.06.20244.0364-0.111
    22.06.20244.1474-0.0822
    21.06.20244.2296-0.1707
    20.06.20244.4003+0.1798
    19.06.20244.2205+0.3267
    18.06.20243.8938-0.0001
    17.06.20243.8939-0.2724
    16.06.20244.1663-0.0846
    15.06.20244.2509-0.0763
    14.06.20244.3272-0.173
    13.06.20244.5002
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 2.5758
    макс: 5.0525
    за квартал:
      3.5876
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20243.5037+0.0652
    12.07.20243.4385-0.0777
    11.07.20243.5162+0.0892
    10.07.20243.427+0.1106
    09.07.20243.3164+0.037
    08.07.20243.2794-0.1354
    07.07.20243.4148-0.1649
    06.07.20243.5797+0.104
    05.07.20243.4757-0.3403
    04.07.20243.816-0.161
    03.07.20243.977-0.1423
    02.07.20244.1193-0.1164
    01.07.20244.2357+0.217
    30.06.20244.0187+0.0729
    29.06.20243.9458-0.0532
    28.06.20243.999-0.1195
    27.06.20244.1185-0.1399
    26.06.20244.2584-0.0048
    25.06.20244.2632+0.3226
    24.06.20243.9406-0.0958
    23.06.20244.0364-0.111
    22.06.20244.1474-0.0822
    21.06.20244.2296-0.1707
    20.06.20244.4003+0.1798
    19.06.20244.2205+0.3267
    18.06.20243.8938-0.0001
    17.06.20243.8939-0.2724
    16.06.20244.1663-0.0846
    15.06.20244.2509-0.0763
    14.06.20244.3272-0.173
    13.06.20244.5002-0.1494
    12.06.20244.6496+0.3478
    11.06.20244.3018-0.092
    10.06.20244.3938-0.1771
    09.06.20244.5709-0.0996
    08.06.20244.6705-0.106
    07.06.20244.7765-0.1162
    06.06.20244.8927-0.0792
    05.06.20244.9719-0.0806
    04.06.20245.0525+0.0857
    03.06.20244.9668+0.0979
    02.06.20244.8689+0.2473
    01.06.20244.6216+0.3025
    31.05.20244.3191+0.1563
    30.05.20244.1628-0.144
    29.05.20244.3068-0.0645
    28.05.20244.3713+0.0101
    27.05.20244.3612-0.1858
    26.05.20244.547+0.25
    25.05.20244.297+0.3507
    24.05.20243.9463+0.4879
    23.05.20243.4584+0.1693
    22.05.20243.2891-0.0327
    21.05.20243.3218-0.0027
    20.05.20243.3245+0.0186
    19.05.20243.3059-0.152
    18.05.20243.4579+0.1648
    17.05.20243.2931+0.3048
    16.05.20242.9883+0.1913
    15.05.20242.797+0.1438
    14.05.20242.6532-0.0767
    13.05.20242.7299-0.0612
    12.05.20242.7911-0.0366
    11.05.20242.8277-0.0512
    10.05.20242.8789+0.0902
    09.05.20242.7887+0.0229
    08.05.20242.7658-0.1467
    07.05.20242.9125-0.0784
    06.05.20242.9909+0.1096
    05.05.20242.8813-0.0154
    04.05.20242.8967+0.0227
    03.05.20242.874+0.1684
    02.05.20242.7056+0.1298
    01.05.20242.5758-0.0303
    30.04.20242.6061-0.08
    29.04.20242.6861-0.1246
    28.04.20242.8107+0.1107
    27.04.20242.7-0.0655
    26.04.20242.7655-0.1333
    25.04.20242.8988-0.1342
    24.04.20243.033+0.2153
    23.04.20242.8177-0.0072
    22.04.20242.8249-0.0514
    21.04.20242.8763+0.1694
    20.04.20242.7069+0.0358
    19.04.20242.6711-0.0587
    18.04.20242.7298-0.0837
    17.04.20242.8135-0.0444
    16.04.20242.8579-0.322
    15.04.20243.1799+0.3651
    14.04.20242.8148

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот