Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Orbler

    Все криптовалюты » Белорусский рубль » Orbler »

    Курс белорусского рубля к Orbler

    Обновлено: 08.05.2024 22:20:01

    =
    Калькулятор BYN - ORBR / Обратный расчет: курс Orbler к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно orbler, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5833
      макс: 0.65152
      за сутки:
      0.64858  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 22:200.64858-0.00068
      08.05 22:100.64926-0.00018
      08.05 22:030.64944-7.0E-5
      08.05 22:000.64951-0.00158
      08.05 21:500.65109-0.00043
      08.05 21:400.65152+0.00043
      08.05 21:300.65109+0.00323
      08.05 21:200.64786-
      08.05 21:100.64786+0.00062
      08.05 21:000.64724-0.00063
      08.05 20:500.64787+0.00255
      08.05 20:400.64532-
      08.05 20:300.64532-0.002
      08.05 20:200.64732+0.0032
      08.05 20:100.64412+0.00137
      08.05 20:030.64275-0.0001
      08.05 20:000.64285-0.00129
      08.05 19:500.64414-8.0E-5
      08.05 19:400.64422-0.00017
      08.05 19:300.64439+0.00091
      08.05 19:200.64348-0.00704
      08.05 19:100.65052-8.0E-5
      08.05 19:000.6506+0.00489
      08.05 18:500.64571-0.00022
      08.05 18:400.64593-
      08.05 18:300.64593+0.00539
      08.05 18:200.64054+0.00082
      08.05 18:100.63972+3.0E-5
      08.05 18:030.63969-3.0E-5
      08.05 18:000.63972-0.00242
      08.05 17:500.64214-0.00241
      08.05 17:400.64455+0.00219
      08.05 17:300.64236+0.00312
      08.05 17:200.63924-0.00114
      08.05 17:100.64038-0.0054
      08.05 17:000.64578-0.00074
      08.05 16:500.64652+0.0001
      08.05 16:400.64642+0.00014
      08.05 16:300.64628+0.003
      08.05 16:200.64328-0.00439
      08.05 16:100.64767+0.00318
      08.05 16:030.64449-0.0001
      08.05 16:000.64459-0.00088
      08.05 15:500.64547+0.01867
      08.05 15:400.6268-0.00411
      08.05 15:300.63091-0.00354
      08.05 15:200.63445+0.0034
      08.05 15:100.63105+0.00391
      08.05 15:000.62714+8.0E-5
      08.05 14:500.62706-4.0E-5
      08.05 14:400.6271+0.0015
      08.05 14:300.6256+0.00539
      08.05 14:200.62021-0.00118
      08.05 14:100.62139+0.00164
      08.05 14:030.61975-2.0E-5
      08.05 14:000.61977-0.00436
      08.05 12:500.62413-0.00364
      08.05 12:400.62777-0.00951
      08.05 12:300.63728+0.00499
      08.05 12:200.63229+0.00654
      08.05 12:100.62575-2.0E-5
      08.05 12:030.62577-0.01044
      08.05 12:000.63621+0.01202
      08.05 11:500.62419-0.00024
      08.05 11:400.62443+0.00168
      08.05 11:300.62275-0.01736
      08.05 11:200.64011+0.00611
      08.05 11:100.634+0.01346
      08.05 11:000.62054+0.00635
      08.05 10:500.61419+0.00554
      08.05 10:400.60865-0.01011
      08.05 10:300.61876+0.01033
      08.05 10:200.60843-0.00279
      08.05 10:100.61122+0.00147
      08.05 10:030.60975-2.0E-5
      08.05 10:000.60977-0.00668
      08.05 09:500.61645+0.00152
      08.05 09:400.61493-0.00272
      08.05 09:300.61765-0.00727
      08.05 09:200.62492-0.00046
      08.05 09:100.62538+0.00773
      08.05 09:000.61765-0.0044
      08.05 08:500.62205-0.00672
      08.05 08:400.62877-0.00028
      08.05 08:300.62905+0.00187
      08.05 08:200.62718+0.00716
      08.05 08:100.62002-5.0E-5
      08.05 08:030.62007+0.00054
      08.05 08:000.61953+0.0046
      08.05 07:500.61493+0.00396
      08.05 07:400.61097-0.00474
      08.05 07:300.61571-0.00121
      08.05 07:200.61692+0.00958
      08.05 07:100.60734-0.01329
      08.05 07:000.62063-6.0E-5
      08.05 06:500.62069+0.01774
      08.05 06:400.60295-0.00847
      08.05 06:300.61142-0.00574
      08.05 06:200.61716+0.01247
      08.05 06:100.60469-0.01033
      08.05 06:030.61502-0.00022
      08.05 06:000.61524+0.00269
      08.05 05:500.61255-0.00081
      08.05 05:400.61336+0.02537
      08.05 05:300.58799-0.01557
      08.05 05:200.60356+0.0113
      08.05 05:100.59226-0.00043
      08.05 05:000.59269-0.02423
      08.05 04:500.61692+0.01833
      08.05 04:400.59859+0.00405
      08.05 04:300.59454+0.01124
      08.05 04:200.5833-0.01942
      08.05 04:100.60272+0.00011
      08.05 04:030.60261-0.01533
      08.05 04:000.61794-0.0001
      08.05 03:500.61804+0.02073
      08.05 03:400.59731+0.00811
      08.05 03:300.5892-0.01452
      08.05 03:200.60372+0.00887
      08.05 03:100.59485-0.0287
      08.05 03:000.62355+0.00358
      08.05 02:500.61997-0.01472
      08.05 02:400.63469+0.01639
      08.05 02:200.6183+0.00977
      08.05 02:100.60853-0.0047
      08.05 02:030.61323+5.0E-5
      08.05 02:000.61318+0.02172
      08.05 01:500.59146-0.02402
      08.05 01:400.61548+0.02699
      08.05 01:300.58849-0.00016
      08.05 01:200.58865-0.04728
      08.05 01:100.63593+0.01198
      08.05 01:000.62395-0.00483
      08.05 00:500.62878+0.003
      08.05 00:400.62578-0.01461
      08.05 00:300.64039-0.00414
      08.05 00:200.64453-0.00059
      08.05 00:100.64512-0.00102
      08.05 00:030.64614+7.0E-5
      08.05 00:000.64607+0.00676
      07.05 23:500.63931-0.0057
      07.05 23:400.64501+0.00403
      07.05 23:300.64098-0.00035
      07.05 23:200.64133+0.00429
      07.05 23:100.63704-0.00085
      07.05 23:000.63789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5781
      макс: 0.80288
      за неделю:
        0.64858

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 22:200.64858-0.00158
      08.05 21:500.65109-0.00063
      08.05 20:500.64787-0.00129
      08.05 19:500.64414+0.00489
      08.05 18:500.64571-0.00242
      08.05 17:500.64214-0.00074
      08.05 16:500.64652-0.00088
      08.05 15:500.64547+8.0E-5
      08.05 14:500.62706-0.00436
      08.05 12:500.62413+0.01202
      08.05 11:500.62419+0.00635
      08.05 10:500.61419-0.00668
      08.05 09:500.61645-0.0044
      08.05 08:500.62205+0.0046
      08.05 07:500.61493-6.0E-5
      08.05 06:500.62069+0.00269
      08.05 05:500.61255-0.02423
      08.05 04:500.61692-0.0001
      08.05 03:500.61804+0.00358
      08.05 02:500.61997+0.02172
      08.05 01:500.59146-0.00483
      08.05 00:500.62878+0.00676
      07.05 23:500.63931-7.0E-5
      07.05 22:500.63796+0.00267
      07.05 21:500.63439+0.00149
      07.05 20:500.63021-0.01198
      07.05 19:500.63817-0.00012
      07.05 18:500.62141-0.00322
      07.05 17:500.62413-0.00039
      07.05 16:500.61919+0.00466
      07.05 15:500.61678+0.00416
      07.05 14:500.61672+0.00128
      07.05 13:500.6135+0.0041
      07.05 12:500.62021+0.00015
      07.05 11:500.62006-0.00121
      07.05 10:500.61721+0.00065
      07.05 09:500.61407+0.00174
      07.05 08:500.61485-0.00182
      07.05 07:500.61981+0.02374
      07.05 06:500.61867-0.01323
      07.05 05:500.63682-0.00065
      07.05 04:500.61777-0.00026
      07.05 03:500.64005+0.00339
      07.05 02:500.62832-0.00328
      07.05 01:500.63605-0.0139
      07.05 00:500.6306+0.00337
      06.05 23:500.62488-0.00574
      06.05 22:500.63532+0.00771
      06.05 21:500.60586-0.00724
      06.05 20:500.62781+0.02444
      06.05 19:500.63421-0.02628
      06.05 18:500.67405+1.0E-5
      06.05 17:500.68571+0.00194
      06.05 16:500.65893-0.00658
      06.05 15:500.66987-0.01981
      06.05 14:500.67288-0.00152
      06.05 13:500.6551+0.00041
      06.05 12:500.64642-0.01147
      06.05 11:500.64662+0.01999
      06.05 10:500.62661-0.0153
      06.05 09:500.65286-0.00104
      06.05 08:500.66031-0.00044
      06.05 07:500.64574-0.01557
      06.05 06:500.67894-0.05865
      06.05 05:500.67968-0.0091
      06.05 04:500.65002+0.0013
      06.05 03:500.63869-0.00146
      06.05 02:500.64263-0.0055
      06.05 01:500.64525-0.00699
      06.05 00:500.63631-0.01077
      05.05 23:500.63627-0.00753
      05.05 22:500.64664+0.00489
      05.05 21:500.61782+0.02639
      05.05 20:500.60178+0.0004
      05.05 19:500.61415+0.00381
      05.05 18:500.67259-0.00026
      05.05 17:500.66917-0.00073
      05.05 16:500.67126+0.01525
      05.05 15:500.67131+0.0139
      05.05 14:500.6566+0.0185
      05.05 13:500.64926-0.00617
      05.05 12:500.66636-0.02113
      05.05 11:500.65859-0.04405
      05.05 10:500.67753-0.00034
      05.05 09:500.65463+0.00192
      05.05 08:500.69433+0.0162
      05.05 07:500.68853-0.00156
      05.05 06:500.70578-4.0E-5
      05.05 05:500.70223-0.00068
      05.05 04:500.69993+0.00824
      05.05 03:500.69042-0.01417
      05.05 02:500.7058+0.00464
      05.05 01:500.69936+0.00328
      05.05 00:500.6694+0.00374
      04.05 23:500.68456-0.01252
      04.05 22:500.6883+0.01029
      04.05 21:500.6797+0.00404
      04.05 20:500.67747+0.00446
      04.05 19:500.68816+0.01617
      04.05 18:500.67557-0.01677
      04.05 17:500.67371-0.0327
      04.05 16:500.6686-0.00969
      04.05 15:500.61628-0.00015
      04.05 14:500.67231+0.02007
      04.05 13:500.65074-0.013
      04.05 12:500.66439-0.00339
      04.05 11:500.63952-0.00481
      04.05 10:500.63185+0.00156
      04.05 09:500.63645+0.00724
      04.05 08:500.62394+0.00225
      04.05 07:500.64251-0.00654
      04.05 06:500.65132+0.00013
      04.05 05:500.6347-0.00665
      04.05 04:500.61286+0.00798
      04.05 03:500.60554+0.00706
      04.05 02:500.60298+0.02329
      04.05 01:500.60851+0.02287
      04.05 00:500.6237-0.00271
      03.05 23:500.63028+0.01382
      03.05 22:500.61419+0.02268
      03.05 21:500.6033-0.00034
      03.05 20:500.62379-0.00706
      03.05 19:500.63832+0.00704
      03.05 18:500.63266+0.00104
      03.05 17:500.64112-0.02187
      03.05 16:500.59891-0.00555
      03.05 15:500.61105-0.00298
      03.05 14:500.67219+0.00876
      03.05 13:500.6579+0.014
      03.05 12:500.64394+0.01035
      03.05 11:500.6397+0.00015
      03.05 10:500.61567+0.00425
      03.05 09:500.6218+0.01221
      03.05 08:500.59835-0.00822
      03.05 07:500.61936-0.0033
      03.05 06:500.62589-0.00281
      03.05 05:500.61686-0.02187
      03.05 04:500.5819+0.00407
      03.05 03:500.59167-0.01568
      03.05 02:500.6015+0.00385
      03.05 01:500.62139+0.00471
      03.05 00:400.60594-0.02671
      02.05 23:500.62459+0.01644
      02.05 22:500.5781+0.00392
      02.05 21:500.58522-0.09013
      02.05 20:500.65627-0.00138
      02.05 19:500.64945+0.0215
      02.05 18:500.65057+0.00032
      02.05 17:500.64302+0.01237
      02.05 16:500.61458-0.02455
      02.05 15:500.67715-0.05554
      02.05 14:500.68366-0.05005
      02.05 13:500.67812+0.05968
      02.05 12:500.5872-0.00309
      02.05 11:500.61038-0.08596
      02.05 10:500.6594+0.0102
      02.05 09:500.66938-0.00439
      02.05 08:500.66446-0.00746
      02.05 07:500.66007-0.02661
      02.05 06:500.6765-0.03528
      02.05 05:500.70006+0.00093
      02.05 04:500.70196-0.03211
      02.05 03:500.7805-0.01032
      02.05 02:500.80288+0.03786
      02.05 01:500.74292-0.03857
      02.05 00:500.78878-0.00774
      01.05 23:500.76197-0.003
      01.05 22:500.76849
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.34924
      макс: 0.80475
      за месяц:
      0.64858  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.62268-0.02276
      06.05.20240.64544-0.00913
      05.05.20240.65457-0.0035
      04.05.20240.65807+0.03743
      03.05.20240.62064-0.0133
      02.05.20240.63394-0.12589
      01.05.20240.75983+0.06309
      30.04.20240.69674-0.06462
      29.04.20240.76136+0.09377
      28.04.20240.66759+0.00074
      27.04.20240.66685+0.01406
      26.04.20240.65279-0.14139
      25.04.20240.79418-0.01057
      24.04.20240.80475+0.05282
      23.04.20240.75193+0.00694
      22.04.20240.74499+0.03478
      21.04.20240.71021+0.01963
      20.04.20240.69058-0.10039
      19.04.20240.79097-0.00275
      18.04.20240.79372+0.00601
      17.04.20240.78771+0.09651
      16.04.20240.6912+0.02857
      15.04.20240.66263-0.08872
      14.04.20240.75135+0.05717
      13.04.20240.69418+0.04469
      12.04.20240.64949+0.025
      11.04.20240.62449+0.11793
      10.04.20240.50656+0.06959
      09.04.20240.43697+0.0586
      08.04.20240.37837+0.02913
      07.04.20240.34924
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.62268-0.02276
      06.05.20240.64544-0.00913
      05.05.20240.65457-0.0035
      04.05.20240.65807+0.03743
      03.05.20240.62064-0.0133
      02.05.20240.63394-0.12589
      01.05.20240.75983+0.06309
      30.04.20240.69674-0.06462
      29.04.20240.76136+0.09377
      28.04.20240.66759+0.00074
      27.04.20240.66685+0.01406
      26.04.20240.65279-0.14139
      25.04.20240.79418-0.01057
      24.04.20240.80475+0.05282
      23.04.20240.75193+0.00694
      22.04.20240.74499+0.03478
      21.04.20240.71021+0.01963
      20.04.20240.69058-0.10039
      19.04.20240.79097-0.00275
      18.04.20240.79372+0.00601
      17.04.20240.78771+0.09651
      16.04.20240.6912+0.02857
      15.04.20240.66263-0.08872
      14.04.20240.75135+0.05717
      13.04.20240.69418+0.04469
      12.04.20240.64949+0.025
      11.04.20240.62449+0.11793
      10.04.20240.50656+0.06959
      09.04.20240.43697+0.0586
      08.04.20240.37837+0.02913
      07.04.20240.34924+0.02637
      06.04.20240.32287+0.01521
      05.04.20240.30766-0.02088
      04.04.20240.32854+0.00114
      03.04.20240.3274-0.03995
      02.04.20240.36735+0.0306
      01.04.20240.33675-0.01868
      31.03.20240.35543-0.08046
      30.03.20240.43589-0.02865
      29.03.20240.46454-0.08445
      28.03.20240.54899+0.00718
      27.03.20240.54181+0.01541
      26.03.20240.5264-0.02198
      25.03.20240.54838-0.06266
      24.03.20240.61104+0.01439
      23.03.20240.59665+0.01984
      22.03.20240.57681+0.00475
      21.03.20240.57206+0.00088
      20.03.20240.57118+0.01522
      19.03.20240.55596+0.01435
      18.03.20240.54161-0.00054
      17.03.20240.54215+0.00191
      16.03.20240.54024+0.00154
      15.03.20240.5387+0.01099
      14.03.20240.52771+0.00813
      13.03.20240.51958-0.01367
      12.03.20240.53325+0.01009
      11.03.20240.52316+0.01938
      10.03.20240.50378-0.00041
      09.03.20240.50419-0.00525
      08.03.20240.50944-0.00449
      07.03.20240.51393-0.02586
      06.03.20240.53979-0.00161
      05.03.20240.5414+0.00305
      04.03.20240.53835-0.01391
      03.03.20240.55226+0.02157
      02.03.20240.53069-0.03059
      01.03.20240.56128+0.00334
      29.02.20240.55794+0.0141
      28.02.20240.54384-0.20193
      27.02.20240.74577-0.01426
      26.02.20240.76003+0.01049
      25.02.20240.74954+0.01542
      24.02.20240.73412-0.00134
      23.02.20240.73546-0.00958
      22.02.20240.74504-0.01494
      21.02.20240.75998-0.03388
      20.02.20240.79386-0.01435
      19.02.20240.80821+0.02223
      18.02.20240.78598-0.00649
      17.02.20240.79247+0.0117
      16.02.20240.78077-0.02821
      15.02.20240.80898-0.01517
      14.02.20240.82415+0.00372
      13.02.20240.82043-0.01477
      12.02.20240.8352+0.00388
      11.02.20240.83132+0.06715
      10.02.20240.76417+0.06655
      09.02.20240.69762+0.07309
      08.02.20240.62453+0.62453
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.