Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Orbler »

    Курс Polkadot к Orbler

    Обновлено: 12.05.2024 08:10:01Polkadot

    =
    Калькулятор DOT - ORBR / Обратный расчет: курс Orbler к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно orbler, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7935
      макс: 17.3634
      за сутки:
      14.263  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      12.05 08:1014.263+0.0256
      12.05 08:0314.2374+0.0075
      12.05 08:0014.2299+0.0999
      12.05 07:5014.13-0.5313
      12.05 07:4014.6613+0.2169
      12.05 07:3014.4444+0.328
      12.05 07:2014.1164+0.0767
      12.05 07:1014.0397+0.2176
      12.05 07:0013.8221-0.9267
      12.05 06:5014.7488-0.0033
      12.05 06:4014.7521-0.1803
      12.05 06:3014.9324-0.0925
      12.05 06:2015.0249+0.3454
      12.05 06:1014.6795-0.5184
      12.05 06:0315.1979+0.0055
      12.05 06:0015.1924+0.0543
      12.05 05:5015.1381+0.8352
      12.05 05:4014.3029-0.3394
      12.05 05:3014.6423-0.3852
      12.05 05:2015.0275+1.626
      12.05 05:1013.4015-0.9564
      12.05 05:0014.3579-0.3704
      12.05 04:5014.7283+1.8361
      12.05 04:4012.8922-0.4494
      12.05 04:3013.3416+2.8503
      12.05 04:2010.4913-2.2493
      12.05 04:1012.7406+2.9379
      12.05 04:039.8027+0.0092
      12.05 04:009.7935-4.549
      12.05 03:5014.3425+1.6075
      12.05 03:4012.735+0.0549
      12.05 03:3012.6801+1.4033
      12.05 03:2011.2768-6.0866
      12.05 03:1017.3634+0.329
      12.05 03:0017.0344+0.0842
      12.05 02:5016.9502-0.1076
      12.05 02:4017.0578-0.1568
      12.05 02:3017.2146+0.063
      12.05 02:2017.1516+0.0477
      12.05 02:1017.1039+0.0063
      12.05 02:0317.0976+0.0167
      12.05 02:0017.0809+0.2099
      12.05 01:5016.871-0.056
      12.05 01:4016.927+0.0022
      12.05 01:3016.9248-0.0896
      12.05 01:2017.0144+0.087
      12.05 01:1016.9274+0.125
      12.05 01:0016.8024-0.1601
      12.05 00:5016.9625-0.1466
      12.05 00:4017.1091-0.0272
      12.05 00:3017.1363+0.268
      12.05 00:2016.8683-0.0131
      12.05 00:1016.8814-0.0223
      12.05 00:0316.9037-0.3513
      12.05 00:0017.255+0.2677
      11.05 23:5016.9873-0.3084
      11.05 23:4017.2957-0.0167
      11.05 23:3017.3124+0.0562
      11.05 23:2017.2562-0.0094
      11.05 23:1017.2656+0.0013
      11.05 23:0017.2643-0.0762
      11.05 22:5017.3405+0.0885
      11.05 22:4017.252+0.0895
      11.05 22:3017.1625-0.1371
      11.05 22:2017.2996+0.0676
      11.05 22:1017.232-0.081
      11.05 22:0317.313-0.014
      11.05 22:0017.327+0.0991
      11.05 21:5017.2279+0.0889
      11.05 21:4017.139-0.0397
      11.05 21:3017.1787+0.1822
      11.05 21:2016.9965-0.1418
      11.05 21:1017.1383-0.0371
      11.05 21:0017.1754-0.149
      11.05 20:5017.3244+0.3208
      11.05 20:4017.0036+0.3667
      11.05 20:3016.6369-0.4293
      11.05 20:2017.0662+0.0247
      11.05 20:1017.0415-0.0082
      11.05 20:0317.0497+0.0035
      11.05 20:0017.0462+0.2213
      11.05 19:5016.8249+0.12
      11.05 19:4016.7049-0.0625
      11.05 19:3016.7674+0.1834
      11.05 19:2016.584+0.0914
      11.05 19:1016.4926-0.0021
      11.05 19:0016.4947-0.2285
      11.05 18:5016.7232+0.0825
      11.05 18:4016.6407-0.0972
      11.05 18:3016.7379-0.1128
      11.05 18:2016.8507+0.1861
      11.05 18:1016.6646+0.0374
      11.05 18:0316.6272+0.0012
      11.05 18:0016.626-0.0549
      11.05 17:5016.6809+0.3827
      11.05 17:4016.2982+0.1176
      11.05 17:3016.1806-0.0327
      11.05 17:2016.2133-0.1446
      11.05 17:1016.3579+0.0113
      11.05 17:0016.3466-0.0017
      11.05 16:5016.3483+0.0342
      11.05 16:4016.3141-0.041
      11.05 16:3016.3551+0.1456
      11.05 16:2016.2095-0.0536
      11.05 16:1016.2631+0.077
      11.05 16:0316.1861+0.0049
      11.05 16:0016.1812-0.0424
      11.05 15:5016.2236+0.0239
      11.05 15:4016.1997-0.1183
      11.05 15:3016.318-0.0271
      11.05 15:2016.3451+0.181
      11.05 15:1016.1641-0.1098
      11.05 15:0016.2739+0.0935
      11.05 14:5016.1804-0.0046
      11.05 14:4016.185-0.0504
      11.05 14:3016.2354+0.2126
      11.05 14:2016.0228-0.2285
      11.05 14:1016.2513+0.005
      11.05 14:0316.2463-0.0019
      11.05 14:0016.2482-0.0132
      11.05 13:5016.2614+0.3329
      11.05 13:4015.9285-0.324
      11.05 13:3016.2525-0.0278
      11.05 13:2016.2803-0.0114
      11.05 13:1016.2917+0.0857
      11.05 13:0016.206+0.1356
      11.05 12:5016.0704+0.1143
      11.05 12:4015.9561-0.1443
      11.05 12:3016.1004+0.141
      11.05 12:2015.9594-0.3013
      11.05 12:1016.2607+0.0245
      11.05 12:0316.2362-0.0061
      11.05 12:0016.2423+0.3047
      11.05 11:5015.9376-0.5037
      11.05 11:4016.4413-0.0164
      11.05 11:3016.4577-0.0261
      11.05 11:2016.4838+0.233
      11.05 11:1016.2508-0.0309
      11.05 11:0016.2817+0.4936
      11.05 10:5015.7881-0.1459
      11.05 10:4015.934+0.0047
      11.05 10:3015.9293+0.2236
      11.05 10:2015.7057+0.1128
      11.05 10:1015.5929+0.0943
      11.05 10:0315.4986+0.007
      11.05 10:0015.4916-0.2968
      11.05 09:5015.7884+0.2068
      11.05 09:4015.5816-0.5619
      11.05 09:3016.1435+0.1461
      11.05 09:2015.9974-0.4682
      11.05 09:1016.4656-0.0063
      11.05 09:0016.4719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7935
      макс: 17.3827
      за неделю:
      14.263  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      12.05 08:1014.263+0.0999
      12.05 07:5014.13-0.9267
      12.05 06:5014.7488+0.0543
      12.05 05:5015.1381-0.3704
      12.05 04:5014.7283-4.549
      12.05 03:5014.3425+0.0842
      12.05 02:5016.9502+0.2099
      12.05 01:5016.871-0.1601
      12.05 00:5016.9625+0.2677
      11.05 23:5016.9873-0.0762
      11.05 22:5017.3405+0.0991
      11.05 21:5017.2279-0.149
      11.05 20:5017.3244+0.2213
      11.05 19:5016.8249-0.2285
      11.05 18:5016.7232-0.0549
      11.05 17:5016.6809-0.0017
      11.05 16:5016.3483-0.0424
      11.05 15:5016.2236+0.0935
      11.05 14:5016.1804-0.0132
      11.05 13:5016.2614+0.1356
      11.05 12:5016.0704+0.3047
      11.05 11:5015.9376+0.4936
      11.05 10:5015.7881-0.2968
      11.05 09:5015.7884+0.089
      11.05 08:5016.3829+0.2982
      11.05 07:5015.9496+0.0094
      11.05 06:5016.1738+0.046
      11.05 05:5016.0616+0.0283
      11.05 04:5016.2687-0.8045
      11.05 03:5016.2422-0.0695
      11.05 02:5016.4365+0.0004
      11.05 01:5016.3225-0.0295
      11.05 00:5016.4113-0.301
      10.05 23:5016.4842-0.0091
      10.05 22:5016.4497-0.0315
      10.05 21:5016.5146+0.1486
      10.05 20:5016.3292+0.1198
      10.05 19:5016.5151-0.0802
      10.05 18:5016.6909-0.2618
      10.05 17:5016.5644+0.2739
      10.05 16:5016.2633-0.0566
      10.05 15:5016.3249-0.1132
      10.05 14:5016.3751+0.229
      10.05 13:5015.9598+0.0969
      10.05 12:5015.683-0.1123
      10.05 11:5015.7876-0.117
      10.05 10:5015.7009+0.2215
      10.05 09:5015.3634-0.0155
      10.05 08:5015.4062-0.0185
      10.05 07:5015.4171-0.408
      10.05 06:5015.5577+0.2247
      10.05 05:5015.4154+0.2288
      10.05 04:5015.4779-0.9475
      10.05 03:5015.5187+0.056
      10.05 02:5015.6366+0.0061
      10.05 01:5016.0714-0.068
      10.05 00:5015.9313-0.0108
      09.05 23:5015.9483+0.1358
      09.05 22:5015.8778-0.0769
      09.05 21:5015.8161-0.1524
      09.05 20:5015.8235+0.1476
      09.05 19:5015.7929-0.1936
      09.05 18:5015.8497-0.0345
      09.05 17:5015.7426-0.0772
      09.05 16:5015.4908-0.0699
      09.05 15:5015.5294-0.0764
      09.05 14:5015.3916-0.0772
      09.05 13:5015.597+0.0049
      09.05 12:5015.5877+0.0466
      09.05 11:5015.7503-0.0556
      09.05 10:5015.8333-0.0325
      09.05 09:5016.012-0.0191
      09.05 08:5016.069-0.0397
      09.05 07:5016.062+0.0609
      09.05 06:5015.9935-0.0318
      09.05 05:5015.9131+0.0439
      09.05 04:5015.9632+0.0503
      09.05 03:5015.9236+0.1034
      09.05 02:5015.7832+0.0332
      09.05 01:5015.9312+0.0531
      09.05 00:5015.8723+0.0218
      08.05 23:5015.7604+0.0015
      08.05 22:5015.9277-0.0686
      08.05 21:5016.2603+0.0027
      08.05 20:5016.1175-0.0143
      08.05 19:5016.1091+0.1742
      08.05 18:5016.2033-0.0419
      08.05 17:5016.1145+0.1421
      08.05 16:5015.8788-0.0191
      08.05 15:5015.7004-0.0287
      08.05 14:5015.3636+0.0262
      08.05 13:5015.2702-0.0179
      08.05 12:5015.3567+0.2503
      08.05 11:5015.5478+0.1161
      08.05 10:5015.1512-0.1246
      08.05 09:5015.2687-0.1217
      08.05 08:5015.4301+0.1135
      08.05 07:5015.1949-0.037
      08.05 06:5015.4771+0.046
      08.05 05:5015.2385-0.612
      08.05 04:5015.2001+0.0243
      08.05 03:5015.1918+0.0223
      08.05 02:5015.3147+0.4782
      08.05 01:5014.7723-0.1282
      08.05 00:5015.7251+0.1932
      07.05 23:5015.9939-0.0147
      07.05 22:5015.9897+0.1256
      07.05 21:5015.8928+0.0099
      07.05 20:5015.9564-0.3254
      07.05 19:5016.201+0.0121
      07.05 18:5015.7419-0.0338
      07.05 17:5015.8249-0.0571
      07.05 16:5015.7025+0.1595
      07.05 15:5015.5758+0.1112
      07.05 14:5015.512+0.0441
      07.05 13:5015.557+0.0091
      07.05 12:5015.8953-0.0268
      07.05 11:5015.8138-0.0183
      07.05 10:5015.5641+0.0007
      07.05 09:5015.3588+0.0194
      07.05 08:5015.4371-0.0394
      07.05 07:5015.5258+0.5815
      07.05 06:5015.4551-0.3279
      07.05 05:5016.0757+0.0357
      07.05 04:5015.5859-0.0492
      07.05 03:5016.0965+0.0691
      07.05 02:5015.7721-0.081
      07.05 01:5016.0612-0.3182
      07.05 00:5015.9835+0.0926
      06.05 23:5015.8737-0.1488
      06.05 22:5016.0927+0.2036
      06.05 21:5015.4371-0.1143
      06.05 20:5015.8529+0.5719
      06.05 19:5015.9752-0.6619
      06.05 18:5017.0454-0.0642
      06.05 17:5017.3208+0.0216
      06.05 16:5016.8044-0.2717
      06.05 15:5017.0198-0.4697
      06.05 14:5017.2519-0.0823
      06.05 13:5016.8285+0.0155
      06.05 12:5016.9158-0.4064
      06.05 11:5016.9102+0.5519
      06.05 10:5016.2665-0.4007
      06.05 09:5016.934-0.045
      06.05 08:5017.0291+0.0169
      06.05 07:5016.5054-0.4272
      06.05 06:5017.3441-1.5239
      06.05 05:5017.3827-0.2479
      06.05 04:5016.6558+0.0421
      06.05 03:5016.407-0.0729
      06.05 02:5016.5791-0.1443
      06.05 01:5016.6684-0.2389
      06.05 00:5016.5695-0.2373
      05.05 23:5016.4089-0.203
      05.05 22:5016.5899+0.1588
      05.05 21:5015.8162+0.6837
      05.05 20:5015.3841-0.0258
      05.05 19:5015.703+0.1636
      05.05 18:5017.1036+0.01
      05.05 17:5016.8415-0.008
      05.05 16:5016.7143+0.3592
      05.05 15:5016.6869+0.3254
      05.05 14:5016.3796+0.4696
      05.05 13:5016.1556-0.1735
      05.05 12:5016.686-0.4986
      05.05 11:5016.5066-1.1093
      05.05 10:5016.9208-0.008
      05.05 09:5016.2822+0.0116
      05.05 08:5017.2604
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 9.7935
      макс: 20.2941
      за месяц:
        14.263
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      11.05.202416.2999+0.2702
      10.05.202416.0297+0.2394
      09.05.202415.7903+0.1663
      08.05.202415.624-0.066
      07.05.202415.69-0.4968
      06.05.202416.1868+0.7573
      05.05.202415.4295-0.0113
      04.05.202415.4408+0.4699
      03.05.202414.9709-0.6121
      02.05.202415.583-1.8333
      01.05.202417.4163+1.9159
      30.04.202415.5004-2.0934
      29.04.202417.5938+1.5593
      28.04.202416.0345+0.3907
      27.04.202415.6438+0.0159
      26.04.202415.6279-3.5474
      25.04.202419.1753-1.1188
      24.04.202420.2941+0.846
      23.04.202419.4481+0.2025
      22.04.202419.2456+1.5174
      21.04.202417.7282+1.0375
      20.04.202416.6907-1.8348
      19.04.202418.5255+0.0392
      18.04.202418.4863+0.3889
      17.04.202418.0974+2.1517
      16.04.202415.9457+0.1326
      15.04.202415.8131-1.549
      14.04.202417.3621+0.5496
      13.04.202416.8125-1.2085
      12.04.202418.021-0.2376
      11.04.202418.2586
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 9.0737
      макс: 22.274
      за квартал:
        14.263
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      11.05.202416.2999+0.2702
      10.05.202416.0297+0.2394
      09.05.202415.7903+0.1663
      08.05.202415.624-0.066
      07.05.202415.69-0.4968
      06.05.202416.1868+0.7573
      05.05.202415.4295-0.0113
      04.05.202415.4408+0.4699
      03.05.202414.9709-0.6121
      02.05.202415.583-1.8333
      01.05.202417.4163+1.9159
      30.04.202415.5004-2.0934
      29.04.202417.5938+1.5593
      28.04.202416.0345+0.3907
      27.04.202415.6438+0.0159
      26.04.202415.6279-3.5474
      25.04.202419.1753-1.1188
      24.04.202420.2941+0.846
      23.04.202419.4481+0.2025
      22.04.202419.2456+1.5174
      21.04.202417.7282+1.0375
      20.04.202416.6907-1.8348
      19.04.202418.5255+0.0392
      18.04.202418.4863+0.3889
      17.04.202418.0974+2.1517
      16.04.202415.9457+0.1326
      15.04.202415.8131-1.549
      14.04.202417.3621+0.5496
      13.04.202416.8125-1.2085
      12.04.202418.021-0.2376
      11.04.202418.2586+3.2549
      10.04.202415.0037+1.2161
      09.04.202413.7876+1.8693
      08.04.202411.9183+1.2316
      07.04.202410.6867+1.0376
      06.04.20249.6491+0.5754
      05.04.20249.0737-0.8409
      04.04.20249.9146-0.0204
      03.04.20249.935-1.2358
      02.04.202411.1708+0.2112
      01.04.202410.9596-1.0181
      31.03.202411.9777-2.6906
      30.03.202414.6683-0.9275
      29.03.202415.5958-2.8109
      28.03.202418.4067+0.1343
      27.03.202418.2724-0.0293
      26.03.202418.3017-0.3157
      25.03.202418.6174-1.3162
      24.03.202419.9336+0.688
      23.03.202419.2456+0.8432
      22.03.202418.4024-0.5778
      21.03.202418.9802+0.6019
      20.03.202418.3783+0.4047
      19.03.202417.9736-1.2749
      18.03.202419.2485+0.2122
      17.03.202419.0363-0.697
      16.03.202419.7333-0.6171
      15.03.202420.3504-0.9977
      14.03.202421.3481+0.9927
      13.03.202420.3554+0.0186
      12.03.202420.3368+0.2971
      11.03.202420.0397+1.3975
      10.03.202418.6422-0.5525
      09.03.202419.1947+0.1354
      08.03.202419.0593-0.0413
      07.03.202419.1006+0.0003
      06.03.202419.1003-0.0385
      05.03.202419.1388+0.2214
      04.03.202418.9174+0.548
      03.03.202418.3694+1.3465
      02.03.202417.0229+0.2774
      01.03.202416.7455-0.1752
      29.02.202416.9207+0.8396
      28.02.202416.0811-5.5203
      27.02.202421.6014+0.3912
      26.02.202421.2102+0.5839
      25.02.202420.6263+0.4998
      24.02.202420.1265+0.7384
      23.02.202419.3881-0.3672
      22.02.202419.7553-0.1966
      21.02.202419.9519-1.8537
      20.02.202421.8056-0.4684
      19.02.202422.274+0.7095
      18.02.202421.5645+0.3989
      17.02.202421.1656-0.0009
      16.02.202421.1665-0.8718
      15.02.202422.0383+0.1264
      14.02.202421.9119+0.8889
      13.02.202421.023-0.0348
      12.02.202421.0578-0.0932
      11.02.202421.151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.