Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 63464.97
- Эфириум 3081.02
- Tether 0.99992
- Binance Coin 590.67
- Solana 154.58
- USD Coin 0.99993
- Рипл 0.54246
- Lido Staked ETH 3079.37
- Dogecoin 0.1569
- Tokamak Network 5.8303
- Cardano 0.45593
- Avalanche 37.3869
- SHIBA INU 2.403E-5
- Wrapped TRON 0.11906
- TRON 0.11884
- Polkadot 7.1696
- Wrapped Bitcoin 63422.77
- Bitcoin Cash 475.47
- ChainLink 14.5967
- NEAR Protocol 7.3458
Курс Orbler к белорусскому рублю
Обновлено: 07.05.2024 01:50:01
Стоимость Orbler (ORBR) на текущий момент составляет 1.5722 BYN, а общий объем торгов за 24 часа – 1 322 772 BYN.
Рыночная капитализация составляет 1 596 698 858 BYN. За последние 24 часа курс Orbler относительно белорусского рубля вырос на +0.58%. Изменение за неделю составило +6.14%.
| = | ||
| Калькулятор ORBR - BYN / Обратный расчет: курс белорусского рубля к Orbler | ||
| 50% | 50% |
Графики
Динамика изменения курса orbler относительно белорусского рубля, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4583макс: 1.6551за сутки:
1.5722 Таблица изменений курса orbler : показать
Дата Курс +/- 07.05 01:50 1.5722 -0.0149 07.05 01:40 1.5871 -0.0011 07.05 01:30 1.5882 -0.0154 07.05 01:20 1.6036 +0.0277 07.05 01:10 1.5759 -0.0456 07.05 01:00 1.6215 +0.0357 07.05 00:50 1.5858 +0.0156 07.05 00:40 1.5702 -0.0149 07.05 00:30 1.5851 +0.0008 07.05 00:20 1.5843 -0.0139 07.05 00:10 1.5982 +0.0004 07.05 00:03 1.5978 +0.0061 07.05 00:00 1.5917 -0.0086 06.05 23:50 1.6003 +0.0204 06.05 23:40 1.5799 -0.015 06.05 23:30 1.5949 +0.0352 06.05 23:20 1.5597 -0.0004 06.05 23:10 1.5601 -0.0283 06.05 23:00 1.5884 +0.0144 06.05 22:50 1.574 -0.0357 06.05 22:40 1.6097 -0.031 06.05 22:30 1.6407 -0.0018 06.05 22:20 1.6425 -0.0059 06.05 22:10 1.6484 +0.0183 06.05 22:03 1.6301 +0.0003 06.05 22:00 1.6298 -0.0207 06.05 21:50 1.6505 +0.0008 06.05 21:40 1.6497 +0.0252 06.05 21:30 1.6245 -0.0306 06.05 21:20 1.6551 +0.0435 06.05 21:10 1.6116 +0.0002 06.05 21:00 1.6114 +0.0186 06.05 20:50 1.5928 +0.0034 06.05 20:40 1.5894 -0.0052 06.05 20:30 1.5946 +0.0673 06.05 20:20 1.5273 -0.0184 06.05 20:10 1.5457 +0.0276 06.05 20:03 1.5181 -0.0002 06.05 20:00 1.5183 -0.0585 06.05 19:50 1.5768 +0.0002 06.05 19:40 1.5766 -0.019 06.05 19:30 1.5956 +0.053 06.05 19:20 1.5426 +0.0002 06.05 19:10 1.5424 -0.0014 06.05 19:00 1.5438 +0.0602 06.05 18:50 1.4836 +0.0004 06.05 18:40 1.4832 +0.0213 06.05 18:30 1.4619 -0.026 06.05 18:20 1.4879 +0.0296 06.05 18:10 1.4583 -0.0231 06.05 18:03 1.4814 +0.0231 06.05 18:00 1.4583 -0.0001 06.05 17:50 1.4584 -0.0241 06.05 17:40 1.4825 -0.0007 06.05 17:30 1.4832 -0.0002 06.05 17:20 1.4834 -0.0239 06.05 17:10 1.5073 -0.0059 06.05 17:00 1.5132 -0.0044 06.05 16:50 1.5176 +0.028 06.05 16:40 1.4896 +0.01 06.05 16:30 1.4796 -0.0258 06.05 16:20 1.5054 -0.0039 06.05 16:10 1.5093 +0.0013 06.05 16:03 1.508 +0.0004 06.05 16:00 1.5076 +0.0148 06.05 15:50 1.4928 -0.0252 06.05 15:40 1.518 +0.0201 06.05 15:30 1.4979 -0.0253 06.05 15:20 1.5232 +0.0256 06.05 15:10 1.4976 -0.0336 06.05 15:00 1.5312 +0.045 06.05 14:50 1.4862 -0.002 06.05 14:40 1.4882 -0.0156 06.05 14:30 1.5038 -0.022 06.05 14:20 1.5258 -0.0063 06.05 14:10 1.5321 +0.0033 06.05 14:03 1.5288 -0.0012 06.05 14:00 1.53 +0.0035 06.05 13:50 1.5265 -0.0141 06.05 13:40 1.5406 +0.0012 06.05 13:30 1.5394 -0.0059 06.05 13:20 1.5453 +0.0327 06.05 13:10 1.5126 -0.0334 06.05 13:00 1.546 -0.001 06.05 12:50 1.547 -0.0028 06.05 12:40 1.5498 +0.0007 06.05 12:30 1.5491 +0.0147 06.05 12:20 1.5344 -0.0512 06.05 12:10 1.5856 +0.0613 06.05 12:03 1.5243 -0.0501 06.05 12:00 1.5744 +0.0279 06.05 11:50 1.5465 +0.0043 06.05 11:40 1.5422 -0.0312 06.05 11:30 1.5734 +0.0014 06.05 11:20 1.572 +0.0299 06.05 11:10 1.5421 -0.0045 06.05 11:00 1.5466 -0.0493 06.05 10:50 1.5959 -0.0001 06.05 10:40 1.596 +0.0052 06.05 10:30 1.5908 +0.06 06.05 10:20 1.5308 -0.0297 06.05 10:10 1.5605 -0.0079 06.05 10:03 1.5684 -0.0001 06.05 10:00 1.5685 +0.0368 06.05 09:50 1.5317 -0.025 06.05 09:40 1.5567 +0.0401 06.05 09:30 1.5166 +0.0065 06.05 09:20 1.5101 +0.0002 06.05 09:10 1.5099 -0.0069 06.05 09:00 1.5168 +0.0024 06.05 08:50 1.5144 +0.0018 06.05 08:40 1.5126 +0.0022 06.05 08:30 1.5104 +0.0229 06.05 08:20 1.4875 -0.0171 06.05 08:10 1.5046 -0.0447 06.05 08:03 1.5493 -0.0004 06.05 08:00 1.5497 +0.0011 06.05 07:50 1.5486 +0.0062 06.05 07:40 1.5424 +0.0715 06.05 07:30 1.4709 -0.0411 06.05 07:20 1.512 +0.001 06.05 07:10 1.511 +0.0035 06.05 07:00 1.5075 +0.0346 06.05 06:50 1.4729 -0.0026 06.05 06:40 1.4755 +0.0003 06.05 06:30 1.4752 +0.0071 06.05 06:20 1.4681 -0.0389 06.05 06:10 1.507 -0.0079 06.05 06:03 1.5149 -0.0953 06.05 06:00 1.6102 +0.1389 06.05 05:50 1.4713 -0.0065 06.05 05:40 1.4778 -0.0438 06.05 05:30 1.5216 -0.0356 06.05 05:20 1.5572 +0.0086 06.05 05:10 1.5486 -0.0116 06.05 05:00 1.5602 +0.0218 06.05 04:50 1.5384 +0.0004 06.05 04:40 1.538 -0.0069 06.05 04:30 1.5449 -0.0116 06.05 04:20 1.5565 -0.0095 06.05 04:10 1.566 -0.0002 06.05 04:03 1.5662 +0.0037 06.05 04:00 1.5625 -0.0032 06.05 03:50 1.5657 +0.0076 06.05 03:40 1.5581 +0.0107 06.05 03:30 1.5474 -0.014 06.05 03:20 1.5614 +0.0038 06.05 03:10 1.5576 -0.0021 06.05 03:00 1.5597 +0.0036 06.05 02:50 1.5561 +0.0031 06.05 02:40 1.553 -0.0107 06.05 02:30 1.5637 -0.0002 06.05 02:20 1.5639 +0.0022 06.05 02:10 1.5617 -0.0014 06.05 02:00 1.5631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2455макс: 1.8604за неделю:
1.5722 Таблица изменений курса orbler : показать
Дата Курс +/- 07.05 01:50 1.5722 +0.0357 07.05 00:50 1.5858 -0.0086 06.05 23:50 1.6003 +0.0144 06.05 22:50 1.574 -0.0207 06.05 21:50 1.6505 +0.0186 06.05 20:50 1.5928 -0.0585 06.05 19:50 1.5768 +0.0602 06.05 18:50 1.4836 -0.0001 06.05 17:50 1.4584 -0.0044 06.05 16:50 1.5176 +0.0148 06.05 15:50 1.4928 +0.045 06.05 14:50 1.4862 +0.0035 06.05 13:50 1.5265 -0.001 06.05 12:50 1.547 +0.0279 06.05 11:50 1.5465 -0.0493 06.05 10:50 1.5959 +0.0368 06.05 09:50 1.5317 +0.0024 06.05 08:50 1.5144 +0.0011 06.05 07:50 1.5486 +0.0346 06.05 06:50 1.4729 +0.1389 06.05 05:50 1.4713 +0.0218 06.05 04:50 1.5384 -0.0032 06.05 03:50 1.5657 +0.0036 06.05 02:50 1.5561 +0.0133 06.05 01:50 1.5498 +0.0174 06.05 00:50 1.5716 +0.027 05.05 23:50 1.5717 +0.0183 05.05 22:50 1.5464 -0.0127 05.05 21:50 1.6186 -0.0698 05.05 20:50 1.6617 -0.0011 05.05 19:50 1.6283 -0.0084 05.05 18:50 1.4868 +0.0006 05.05 17:50 1.4944 +0.0017 05.05 16:50 1.4897 -0.0331 05.05 15:50 1.4896 -0.0316 05.05 14:50 1.523 -0.0427 05.05 13:50 1.5402 +0.014 05.05 12:50 1.5007 +0.0503 05.05 11:50 1.5184 +0.1027 05.05 10:50 1.4759 +0.0008 05.05 09:50 1.5276 -0.0039 05.05 08:50 1.4402 -0.0334 05.05 07:50 1.4524 +0.0031 05.05 06:50 1.4169 +0.0001 05.05 05:50 1.424 +0.0014 05.05 04:50 1.4287 -0.0171 05.05 03:50 1.4484 +0.0291 05.05 02:50 1.4168 -0.0094 05.05 01:50 1.4299 -0.0073 05.05 00:50 1.4939 -0.008 04.05 23:50 1.4608 +0.0269 04.05 22:50 1.4529 -0.0219 04.05 21:50 1.4712 -0.0088 04.05 20:50 1.4761 -0.0094 04.05 19:50 1.4532 -0.0346 04.05 18:50 1.4802 +0.0379 04.05 17:50 1.4843 +0.0769 04.05 16:50 1.4957 +0.026 04.05 15:50 1.6226 +0.0003 04.05 14:50 1.4874 -0.046 04.05 13:50 1.5367 +0.0301 04.05 12:50 1.5051 +0.0083 04.05 11:50 1.5637 +0.0121 04.05 10:50 1.5827 -0.0038 04.05 09:50 1.5712 -0.0184 04.05 08:50 1.6027 -0.0054 04.05 07:50 1.5564 +0.0156 04.05 06:50 1.5353 -0.0004 04.05 05:50 1.5756 +0.0179 04.05 04:50 1.6317 -0.0215 04.05 03:50 1.6514 -0.0192 04.05 02:50 1.6584 -0.0606 04.05 01:50 1.6434 -0.0567 04.05 00:50 1.6033 +0.0069 03.05 23:50 1.5866 -0.0359 03.05 22:50 1.6282 -0.06 03.05 21:50 1.6575 +0.0009 03.05 20:50 1.6031 +0.0175 03.05 19:50 1.5666 -0.0174 03.05 18:50 1.5806 -0.0026 03.05 17:50 1.5598 +0.0633 03.05 16:50 1.6697 +0.015 03.05 15:50 1.6365 +0.0066 03.05 14:50 1.4877 -0.02 03.05 13:50 1.52 -0.033 03.05 12:50 1.5529 -0.0249 03.05 11:50 1.5632 -0.0004 03.05 10:50 1.6242 -0.0109 03.05 09:50 1.6082 -0.0335 03.05 08:50 1.6713 +0.0217 03.05 07:50 1.6146 +0.0085 03.05 06:50 1.5977 +0.0074 03.05 05:50 1.6211 +0.0671 03.05 04:50 1.7185 -0.0115 03.05 03:50 1.6901 +0.0445 03.05 02:50 1.6625 -0.0099 03.05 01:50 1.6093 -0.0127 03.05 00:40 1.6503 +0.0716 02.05 23:50 1.601 -0.0478 02.05 22:50 1.7298 -0.0114 02.05 21:50 1.7088 +0.2425 02.05 20:50 1.5238 +0.0032 02.05 19:50 1.5398 -0.0491 02.05 18:50 1.5371 -0.0008 02.05 17:50 1.5552 -0.0321 02.05 16:50 1.6271 +0.0555 02.05 15:50 1.4768 +0.1293 02.05 14:50 1.4627 +0.1175 02.05 13:50 1.4747 -0.1571 02.05 12:50 1.703 +0.0084 02.05 11:50 1.6383 +0.2274 02.05 10:50 1.5165 -0.0224 02.05 09:50 1.4939 +0.01 02.05 08:50 1.505 +0.0173 02.05 07:50 1.515 +0.0605 02.05 06:50 1.4782 +0.0758 02.05 05:50 1.4285 -0.0019 02.05 04:50 1.4246 +0.055 02.05 03:50 1.2812 +0.0162 02.05 02:50 1.2455 -0.0652 02.05 01:50 1.346 +0.0652 02.05 00:50 1.2678 +0.0135 01.05 23:50 1.3124 +0.0051 01.05 22:50 1.3013 -0.0481 01.05 21:50 1.3019 +0.0123 01.05 20:50 1.312 -0.0011 01.05 19:50 1.3386 +0.0145 01.05 18:50 1.3309 -0.0096 01.05 17:50 1.3484 -0.0027 01.05 16:50 1.3983 -0.0146 01.05 15:50 1.3949 -0.0013 01.05 14:50 1.3743 -0.0385 01.05 13:50 1.3895 -0.0126 01.05 12:50 1.4105 +0.0341 01.05 11:50 1.2953 +0.0057 01.05 10:50 1.3308 +0.0153 01.05 09:50 1.257 +0.0053 01.05 08:50 1.2755 +0.0001 01.05 07:50 1.2768 +0.0222 01.05 06:50 1.2537 +0.0235 01.05 05:50 1.2553 +0.0005 01.05 04:50 1.2809 +0.0117 01.05 03:50 1.2887 -0.0306 01.05 02:50 1.3125 +0.0155 01.05 01:50 1.2969 -0.0125 01.05 00:50 1.3229 -0.0321 30.04 23:50 1.3582 -0.0016 30.04 22:50 1.4086 -0.0068 30.04 21:50 1.401 +0.0192 30.04 20:50 1.3748 -0.0371 30.04 19:50 1.4247 +0.0012 30.04 18:50 1.4023 +0.0032 30.04 17:50 1.4012 -0.059 30.04 16:50 1.4317 -0.0037 30.04 15:50 1.5177 -0.0188 30.04 14:50 1.4983 -0.2783 30.04 13:50 1.8604 -0.045 30.04 12:50 1.4732 -0.05 30.04 11:50 1.5095 +0.0151 30.04 10:50 1.4397 -0.004 30.04 09:50 1.4854 +0.0109 30.04 08:50 1.4996 -0.0412 30.04 07:50 1.5474 -0.0004 30.04 06:50 1.5525 -0.0013 30.04 05:50 1.4663 -0.0009 30.04 04:50 1.457 +0.0262 30.04 03:50 1.4469 -0.0061 30.04 02:50 1.4763 -0.01 30.04 01:50 1.4813 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 1.2426макс: 3.2504за месяц:
Таблица изменений курса orbler : показать1.5722 Дата Курс +/- 05.05.2024 1.5277 +0.0081 04.05.2024 1.5196 -0.0916 03.05.2024 1.6112 +0.0338 02.05.2024 1.5774 +0.2613 01.05.2024 1.3161 -0.1192 30.04.2024 1.4353 +0.1219 29.04.2024 1.3134 -0.1845 28.04.2024 1.4979 -0.0017 27.04.2024 1.4996 -0.0323 26.04.2024 1.5319 +0.2727 25.04.2024 1.2592 +0.0166 24.04.2024 1.2426 -0.0873 23.04.2024 1.3299 -0.0124 22.04.2024 1.3423 -0.0657 21.04.2024 1.408 -0.0401 20.04.2024 1.4481 +0.1838 19.04.2024 1.2643 +0.0044 18.04.2024 1.2599 -0.0096 17.04.2024 1.2695 -0.1773 16.04.2024 1.4468 -0.0623 15.04.2024 1.5091 +0.1782 14.04.2024 1.3309 -0.1096 13.04.2024 1.4405 -0.0992 12.04.2024 1.5397 -0.0616 11.04.2024 1.6013 -0.3728 10.04.2024 1.9741 -0.3144 09.04.2024 2.2885 -0.3544 08.04.2024 2.6429 -0.2204 07.04.2024 2.8633 -0.234 06.04.2024 3.0973 -0.1531 05.04.2024 3.2504 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
Таблица изменений курса orbler : показать
Дата Курс +/- 05.05.2024 1.5277 +0.0081 04.05.2024 1.5196 -0.0916 03.05.2024 1.6112 +0.0338 02.05.2024 1.5774 +0.2613 01.05.2024 1.3161 -0.1192 30.04.2024 1.4353 +0.1219 29.04.2024 1.3134 -0.1845 28.04.2024 1.4979 -0.0017 27.04.2024 1.4996 -0.0323 26.04.2024 1.5319 +0.2727 25.04.2024 1.2592 +0.0166 24.04.2024 1.2426 -0.0873 23.04.2024 1.3299 -0.0124 22.04.2024 1.3423 -0.0657 21.04.2024 1.408 -0.0401 20.04.2024 1.4481 +0.1838 19.04.2024 1.2643 +0.0044 18.04.2024 1.2599 -0.0096 17.04.2024 1.2695 -0.1773 16.04.2024 1.4468 -0.0623 15.04.2024 1.5091 +0.1782 14.04.2024 1.3309 -0.1096 13.04.2024 1.4405 -0.0992 12.04.2024 1.5397 -0.0616 11.04.2024 1.6013 -0.3728 10.04.2024 1.9741 -0.3144 09.04.2024 2.2885 -0.3544 08.04.2024 2.6429 -0.2204 07.04.2024 2.8633 -0.234 06.04.2024 3.0973 -0.1531 05.04.2024 3.2504 +0.2067 04.04.2024 3.0437 -0.0107 03.04.2024 3.0544 +0.3322 02.04.2024 2.7222 -0.2474 01.04.2024 2.9696 +0.1561 31.03.2024 2.8135 +0.5193 30.03.2024 2.2942 +0.1415 29.03.2024 2.1527 +0.3312 28.03.2024 1.8215 -0.0242 27.03.2024 1.8457 -0.054 26.03.2024 1.8997 +0.0761 25.03.2024 1.8236 +0.187 24.03.2024 1.6366 -0.0394 23.03.2024 1.676 -0.0577 22.03.2024 1.7337 -0.0144 21.03.2024 1.7481 -0.0026 20.03.2024 1.7507 -0.048 19.03.2024 1.7987 -0.0476 18.03.2024 1.8463 +0.0018 17.03.2024 1.8445 -0.0065 16.03.2024 1.851 -0.0053 15.03.2024 1.8563 -0.0387 14.03.2024 1.895 -0.0296 13.03.2024 1.9246 +0.0493 12.03.2024 1.8753 -0.0362 11.03.2024 1.9115 -0.0735 10.03.2024 1.985 +0.0016 09.03.2024 1.9834 +0.0204 08.03.2024 1.963 +0.0172 07.03.2024 1.9458 +0.0932 06.03.2024 1.8526 +0.0055 05.03.2024 1.8471 -0.0104 04.03.2024 1.8575 +0.0468 03.03.2024 1.8107 -0.0736 02.03.2024 1.8843 +0.1027 01.03.2024 1.7816 -0.0107 29.02.2024 1.7923 -0.0465 28.02.2024 1.8388 +0.4979 27.02.2024 1.3409 +0.0252 26.02.2024 1.3157 -0.0185 25.02.2024 1.3342 -0.028 24.02.2024 1.3622 +0.0025 23.02.2024 1.3597 +0.0175 22.02.2024 1.3422 +0.0264 21.02.2024 1.3158 +0.0561 20.02.2024 1.2597 +0.0224 19.02.2024 1.2373 -0.035 18.02.2024 1.2723 +0.0104 17.02.2024 1.2619 -0.0189 16.02.2024 1.2808 +0.0447 15.02.2024 1.2361 +0.0227 14.02.2024 1.2134 -0.0055 13.02.2024 1.2189 +0.0216 12.02.2024 1.1973 -0.0056 11.02.2024 1.2029 -0.1057 10.02.2024 1.3086 -0.1248 09.02.2024 1.4334 -0.1678 08.02.2024 1.6012 +0.0603 07.02.2024 1.5409 -0.028 06.02.2024 1.5689 +1.5689 05.02.2024 0