Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Orbler »

    Курс Avalanche к Orbler

    Обновлено: 11.05.2024 17:20:01Avalanche

    =
    Калькулятор AVAX - ORBR / Обратный расчет: курс Orbler к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно orbler, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.9013
      макс: 84.0117
      за сутки:
      80.8552  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.05 17:2080.8552-0.7612
      11.05 17:1081.6164+0.0246
      11.05 17:0081.5918+0.0482
      11.05 16:5081.5436+0.2335
      11.05 16:4081.3101-0.2428
      11.05 16:3081.5529+0.7312
      11.05 16:2080.8217-0.1951
      11.05 16:1081.0168+0.4195
      11.05 16:0380.5973-0.0154
      11.05 16:0080.6127-0.1245
      11.05 15:5080.7372+0.0743
      11.05 15:4080.6629-0.8518
      11.05 15:3081.5147-0.2732
      11.05 15:2081.7879+0.9228
      11.05 15:1080.8651-0.4716
      11.05 15:0081.3367+0.4742
      11.05 14:5080.8625+0.0571
      11.05 14:4080.8054-0.0839
      11.05 14:3080.8893+0.8666
      11.05 14:2080.0227-1.3567
      11.05 14:1081.3794+0.0192
      11.05 14:0381.3602-0.0154
      11.05 14:0081.3756-0.1339
      11.05 13:5081.5095+1.5643
      11.05 13:4079.9452-1.4671
      11.05 13:3081.4123-0.0681
      11.05 13:2081.4804+0.168
      11.05 13:1081.3124+0.4823
      11.05 13:0080.8301+0.7319
      11.05 12:5080.0982+0.5879
      11.05 12:4079.5103-0.6572
      11.05 12:3080.1675+0.6898
      11.05 12:2079.4777-1.452
      11.05 12:1080.9297+0.2342
      11.05 12:0380.6955-0.0276
      11.05 12:0080.7231+1.6248
      11.05 11:5079.0983-2.4292
      11.05 11:4081.5275-0.0284
      11.05 11:3081.5559-0.2863
      11.05 11:2081.8422+1.101
      11.05 11:1080.7412-0.1907
      11.05 11:0080.9319+2.5071
      11.05 10:5078.4248-0.7515
      11.05 10:4079.1763+0.2301
      11.05 10:3078.9462+0.9981
      11.05 10:2077.9481+0.5211
      11.05 10:1077.427+0.4834
      11.05 10:0376.9436+0.0423
      11.05 10:0076.9013-1.4429
      11.05 09:5078.3442+0.9867
      11.05 09:4077.3575-2.8319
      11.05 09:3080.1894+0.7525
      11.05 09:2079.4369-2.3416
      11.05 09:1081.7785-0.0263
      11.05 09:0081.8048+0.2768
      11.05 08:5081.528+0.9111
      11.05 08:4080.6169-1.2021
      11.05 08:3081.819+1.9739
      11.05 08:2079.8451-0.3788
      11.05 08:1080.2239-0.5412
      11.05 08:0380.7651-0.0526
      11.05 08:0080.8177+1.4726
      11.05 07:5079.3451-1.6593
      11.05 07:4081.0044+1.8673
      11.05 07:3079.1371+0.7333
      11.05 07:2078.4038-0.061
      11.05 07:1078.4648-2.2407
      11.05 07:0080.7055+0.0553
      11.05 06:5080.6502+0.4549
      11.05 06:4080.1953-0.6237
      11.05 06:3080.819+0.1596
      11.05 06:2080.6594-0.3533
      11.05 06:1081.0127+0.6516
      11.05 06:0380.3611+0.0467
      11.05 06:0080.3144+0.2908
      11.05 05:5080.0236-1.3585
      11.05 05:4081.3821+0.6729
      11.05 05:3080.7092-0.949
      11.05 05:2081.6582+0.7172
      11.05 05:1080.941-0.2826
      11.05 05:0081.2236+0.1702
      11.05 04:5081.0534-0.1336
      11.05 04:4081.187-0.4403
      11.05 04:3081.6273-0.3874
      11.05 04:2082.0147-0.165
      11.05 04:1082.1797+0.4117
      11.05 04:0381.768+4.5191
      11.05 04:0077.2489-3.909
      11.05 03:5081.1579-0.0358
      11.05 03:4081.1937-0.9285
      11.05 03:3082.1222+0.0753
      11.05 03:2082.0469+0.2271
      11.05 03:1081.8198+0.0413
      11.05 03:0081.7785-0.162
      11.05 02:5081.9405+0.2928
      11.05 02:4081.6477+1.1369
      11.05 02:3080.5108-0.8591
      11.05 02:2081.3699+1.0381
      11.05 02:1080.3318-0.3776
      11.05 02:0380.7094+0.0037
      11.05 02:0080.7057-0.216
      11.05 01:5080.9217-0.2799
      11.05 01:4081.2016+0.0578
      11.05 01:3081.1438+0.4947
      11.05 01:2080.6491-0.2301
      11.05 01:1080.8792-0.593
      11.05 01:0081.4722+0.151
      11.05 00:5081.3212-0.6567
      11.05 00:4081.9779+0.4823
      11.05 00:3081.4956-0.6202
      11.05 00:2082.1158+0.4097
      11.05 00:1081.7061-0.0956
      11.05 00:0381.8017+1.0148
      11.05 00:0080.7869-1.4342
      10.05 23:5082.2211+0.7628
      10.05 23:4081.4583-0.1387
      10.05 23:3081.597-0.9934
      10.05 23:2082.5904+0.3069
      10.05 23:1082.2835+0.29
      10.05 23:0081.9935-0.0951
      10.05 22:5082.0886+0.356
      10.05 22:4081.7326-0.8644
      10.05 22:3082.597+0.0167
      10.05 22:2082.5803-0.499
      10.05 22:1083.0793+0.3656
      10.05 22:0382.7137-0.034
      10.05 22:0082.7477-0.0165
      10.05 21:5082.7642-0.5092
      10.05 21:4083.2734+1.5552
      10.05 21:3081.7182-0.9759
      10.05 21:2082.6941+0.6108
      10.05 21:1082.0833-0.6473
      10.05 21:0082.7306+0.5077
      10.05 20:5082.2229+0.5135
      10.05 20:4081.7094-1.1483
      10.05 20:3082.8577-0.3858
      10.05 20:2083.2435-0.189
      10.05 20:1083.4325+0.2467
      10.05 20:0383.1858-0.5197
      10.05 20:0083.7055+0.5414
      10.05 19:5083.1641+0.9196
      10.05 19:4082.2445-0.9775
      10.05 19:3083.222+0.4978
      10.05 19:2082.7242+1.4232
      10.05 19:1081.301-2.4016
      10.05 19:0083.7026-0.3091
      10.05 18:5084.0117+0.8635
      10.05 18:4083.1482+0.3127
      10.05 18:3082.8355+0.9996
      10.05 18:2081.8359-0.0852
      10.05 18:1081.9211+0.3224
      10.05 18:0381.5987+0.112
      10.05 18:0081.4867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.509
      макс: 93.3796
      за неделю:
        80.8552

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.05 17:2080.8552+0.0482
      11.05 16:5081.5436-0.1245
      11.05 15:5080.7372+0.4742
      11.05 14:5080.8625-0.1339
      11.05 13:5081.5095+0.7319
      11.05 12:5080.0982+1.6248
      11.05 11:5079.0983+2.5071
      11.05 10:5078.4248-1.4429
      11.05 09:5078.3442+0.2768
      11.05 08:5081.528+1.4726
      11.05 07:5079.3451+0.0553
      11.05 06:5080.6502+0.2908
      11.05 05:5080.0236+0.1702
      11.05 04:5081.0534-3.909
      11.05 03:5081.1579-0.162
      11.05 02:5081.9405-0.216
      11.05 01:5080.9217+0.151
      11.05 00:5081.3212-1.4342
      10.05 23:5082.2211-0.0951
      10.05 22:5082.0886-0.0165
      10.05 21:5082.7642+0.5077
      10.05 20:5082.2229+0.5414
      10.05 19:5083.1641-0.3091
      10.05 18:5084.0117-1.3539
      10.05 17:5082.8406+1.5497
      10.05 16:5082.0074-0.4393
      10.05 15:5082.4097-0.4108
      10.05 14:5082.1089+1.2589
      10.05 13:5080.1764+0.5223
      10.05 12:5079.178-0.5795
      10.05 11:5079.7754-0.5366
      10.05 10:5079.5101+1.1182
      10.05 09:5077.4311-0.0697
      10.05 08:5077.5239+0.1085
      10.05 07:5077.0561-1.8833
      10.05 06:5077.7064+1.1402
      10.05 05:5077.3252+1.4219
      10.05 04:5076.9794-4.7722
      10.05 03:5077.3674+0.4692
      10.05 02:5077.6095+0.3165
      10.05 01:5079.9878-0.3212
      10.05 00:5078.6445+0.0142
      09.05 23:5078.4028+0.8284
      09.05 22:5078.0368-0.3412
      09.05 21:5077.9816-0.6259
      09.05 20:5077.8497+0.5697
      09.05 19:5077.8656-1.0997
      09.05 18:5078.3825-0.0624
      09.05 17:5077.6061-0.3969
      09.05 16:5076.4933-0.4775
      09.05 15:5077.4102-0.4138
      09.05 14:5076.7199-0.25
      09.05 13:5077.538+0.0725
      09.05 12:5077.261+0.0101
      09.05 11:5078.1974-0.2419
      09.05 10:5078.3948-0.0112
      09.05 09:5078.9448+0.0321
      09.05 08:5078.6001-0.5783
      09.05 07:5078.7017+0.0762
      09.05 06:5078.2156-0.1568
      09.05 05:5077.9906+0.167
      09.05 04:5078.1002+0.3067
      09.05 03:5077.3679+0.701
      09.05 02:5076.7274+0.0823
      09.05 01:5077.1121+0.4032
      09.05 00:5077.0134-0.0889
      08.05 23:5076.7775-0.1064
      08.05 22:5077.7806-0.4119
      08.05 21:5079.5652+0.0314
      08.05 20:5078.8968-0.1306
      08.05 19:5078.0258+0.7249
      08.05 18:5078.1367-0.4419
      08.05 17:5078.8262+0.8056
      08.05 16:5078.0233-0.0394
      08.05 15:5077.602-0.0452
      08.05 14:5075.9912+0.2195
      08.05 13:5075.4108+0.0239
      08.05 12:5075.4256+1.4506
      08.05 11:5075.6903+0.4026
      08.05 10:5074.8917-0.7319
      08.05 09:5075.2005-0.6559
      08.05 08:5076.1745+0.4742
      08.05 07:5075.6254-0.046
      08.05 06:5077.1643+0.2269
      08.05 05:5076.3699-3.1371
      08.05 04:5076.3717+0.12
      08.05 03:5076.6164+0.2254
      08.05 02:5077.2668+2.5836
      08.05 01:5074.509-0.4906
      08.05 00:5079.3549+0.8525
      07.05 23:5081.3506-0.0592
      07.05 22:5081.1736+0.5016
      07.05 21:5080.9121-0.1533
      07.05 20:5081.866-1.4014
      07.05 19:5083.0659+0.0719
      07.05 18:5080.6661+0.1598
      07.05 17:5080.7772-0.4397
      07.05 16:5080.0861+1.011
      07.05 15:5079.3425+0.2788
      07.05 14:5079.5038+0.2578
      07.05 13:5079.8622-0.0566
      07.05 12:5081.7133-0.106
      07.05 11:5081.3564-0.231
      07.05 10:5079.8534-0.0702
      07.05 09:5079.3688+0.0198
      07.05 08:5079.9583-0.2813
      07.05 07:5080.6568+3.2336
      07.05 06:5079.9718-1.8616
      07.05 05:5083.9383+0.2777
      07.05 04:5081.0441-0.0694
      07.05 03:5083.8117+0.3463
      07.05 02:5082.2627-0.425
      07.05 01:5083.7535-1.5683
      07.05 00:5083.3316+0.4061
      06.05 23:5082.8005-0.5988
      06.05 22:5082.895+1.016
      06.05 21:5079.5724-0.5289
      06.05 20:5081.7889+2.8116
      06.05 19:5083.8364-3.7201
      06.05 18:5090.1262-0.591
      06.05 17:5091.5302+0.1783
      06.05 16:5088.3204-1.5455
      06.05 15:5089.2934-2.5306
      06.05 14:5091.3456-0.3076
      06.05 13:5089.2212+0.1435
      06.05 12:5089.8685-1.8243
      06.05 11:5090.1963+2.6618
      06.05 10:5084.1756-1.9888
      06.05 09:5087.0424+0.0682
      06.05 08:5087.6265+0.0761
      06.05 07:5085.2582-1.8868
      06.05 06:5088.7723-8.0672
      06.05 05:5089.6255-1.2772
      06.05 04:5085.507+0.1707
      06.05 03:5084.2245-0.2309
      06.05 02:5084.7398-0.5655
      06.05 01:5084.8662-0.7344
      06.05 00:5083.4695-1.4225
      05.05 23:5083.3923-0.9588
      05.05 22:5084.8354+0.5738
      05.05 21:5081.0289+3.3905
      05.05 20:5079.3027-0.0856
      05.05 19:5081.1894+0.8764
      05.05 18:5088.2413-0.0429
      05.05 17:5087.8313+0.4566
      05.05 16:5087.7964+1.8274
      05.05 15:5087.2288+1.829
      05.05 14:5085.4496+2.0809
      05.05 13:5084.5803-0.5011
      05.05 12:5086.9644-2.901
      05.05 11:5086.0747-5.9498
      05.05 10:5088.5005-0.1924
      05.05 09:5085.5166+0.2096
      05.05 08:5090.6516+2.0008
      05.05 07:5090.3827-0.1557
      05.05 06:5093.3796-0.2243
      05.05 05:5092.7033+0.8119
      05.05 04:5091.3171+1.6186
      05.05 03:5090.7927-1.7227
      05.05 02:5092.7618+0.7148
      05.05 01:5091.3825+0.729
      05.05 00:5087.5174+0.3272
      04.05 23:5090.3821-1.3823
      04.05 22:5090.3336+1.1127
      04.05 21:5089.6219+0.9237
      04.05 20:5087.0346+0.7321
      04.05 19:5088.2801+2.1684
      04.05 18:5086.0223-1.9995
      04.05 17:5085.7192
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 73.7554
      макс: 107.14
      за месяц:
        80.8552
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.202480.4044+2.4802
      09.05.202477.9242+1.1708
      08.05.202476.7534-3.6586
      07.05.202480.412-5.5788
      06.05.202485.9908+0.1831
      05.05.202485.8077+1.8311
      04.05.202483.9766+8.4597
      03.05.202475.5169+1.7615
      02.05.202473.7554-12.0415
      01.05.202485.7969+4.156
      30.04.202481.6409-9.2598
      29.04.202490.9007+9.7069
      28.04.202481.1938+1.4352
      27.04.202479.7586-0.5848
      26.04.202480.3434-18.8314
      25.04.202499.1748-7.9652
      24.04.2024107.14+5.28
      23.04.2024101.86+1.16
      22.04.2024100.7+7.7383
      21.04.202492.9617+5.6631
      20.04.202487.2986-8.8192
      19.04.202496.1178+0.782
      18.04.202495.3358+1.6831
      17.04.202493.6527+10.5252
      16.04.202483.1275-1.0519
      15.04.202484.1794-9.4609
      14.04.202493.6403+4.3202
      13.04.202489.3201-9.4482
      12.04.202498.7683-2.8017
      11.04.2024101.57+17.8671
      10.04.202483.7029
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 49.3594
      макс: 120.07
      за квартал:
        80.8552
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.202480.4044+2.4802
      09.05.202477.9242+1.1708
      08.05.202476.7534-3.6586
      07.05.202480.412-5.5788
      06.05.202485.9908+0.1831
      05.05.202485.8077+1.8311
      04.05.202483.9766+8.4597
      03.05.202475.5169+1.7615
      02.05.202473.7554-12.0415
      01.05.202485.7969+4.156
      30.04.202481.6409-9.2598
      29.04.202490.9007+9.7069
      28.04.202481.1938+1.4352
      27.04.202479.7586-0.5848
      26.04.202480.3434-18.8314
      25.04.202499.1748-7.9652
      24.04.2024107.14+5.28
      23.04.2024101.86+1.16
      22.04.2024100.7+7.7383
      21.04.202492.9617+5.6631
      20.04.202487.2986-8.8192
      19.04.202496.1178+0.782
      18.04.202495.3358+1.6831
      17.04.202493.6527+10.5252
      16.04.202483.1275-1.0519
      15.04.202484.1794-9.4609
      14.04.202493.6403+4.3202
      13.04.202489.3201-9.4482
      12.04.202498.7683-2.8017
      11.04.2024101.57+17.8671
      10.04.202483.7029+9.2094
      09.04.202474.4935+7.9261
      08.04.202466.5674+6.4591
      07.04.202460.1083+6.0004
      06.04.202454.1079+4.7485
      05.04.202449.3594-5.3158
      04.04.202454.6752+0.4371
      03.04.202454.2381-7.2893
      02.04.202461.5274-0.0786
      01.04.202461.606-5.6566
      31.03.202467.2626-15.3569
      30.03.202482.6195-5.135
      29.03.202487.7545-17.5155
      28.03.2024105.27+0.45
      27.03.2024104.82-1.97
      26.03.2024106.79-4.65
      25.03.2024111.44-5.49
      24.03.2024116.93+1.76
      23.03.2024115.17+4.54
      22.03.2024110.63-0.78
      21.03.2024111.41+2.78
      20.03.2024108.63-4.97
      19.03.2024113.6-4.75
      18.03.2024118.35+12.72
      17.03.2024105.63-3.44
      16.03.2024109.07+5.3
      15.03.2024103.77-0.05
      14.03.2024103.82+3.56
      13.03.2024100.26+3.1598
      12.03.202497.1002+12.3004
      11.03.202484.7998+8.1556
      10.03.202476.6442-0.8456
      09.03.202477.4898-0.9822
      08.03.202478.472-0.5326
      07.03.202479.0046+1.4579
      06.03.202477.5467-2.5034
      05.03.202480.0501-1.7317
      04.03.202481.7818-2.0697
      03.03.202483.8515+3.163
      02.03.202480.6885-3.3312
      01.03.202484.0197+0.7807
      29.02.202483.239+6.896
      28.02.202476.343-27.597
      27.02.2024103.94+2.01
      26.02.2024101.93+4.0745
      25.02.202497.8555+3.339
      24.02.202494.5165-0.123
      23.02.202494.6395-3.4747
      22.02.202498.1142-1.8156
      21.02.202499.9298-8.6602
      20.02.2024108.59-4.79
      19.02.2024113.38+2.37
      18.02.2024111.01+0.08
      17.02.2024110.93-0.81
      16.02.2024111.74-8.33
      15.02.2024120.07+1.74
      14.02.2024118.33+2.32
      13.02.2024116.01-0.39
      12.02.2024116.4-1.44
      11.02.2024117.84+11.86
      10.02.2024105.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.