Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » Sei »

Курс белорусского рубля к Sei

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BYN - SEI / Обратный расчет: курс Sei к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно sei, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64494

макс: 0.66921

за сутки:

0.65631

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.65631	+5.0E-5
22.10 21:30	0.65626	-0.00028
22.10 21:20	0.65654	+0.00094
22.10 21:10	0.6556	-0.00315
22.10 21:00	0.65875	+0.00044
22.10 20:50	0.65831	-0.00109
22.10 20:40	0.6594	-0.00051
22.10 20:30	0.65991	-0.00417
22.10 20:20	0.66408	-0.003
22.10 20:10	0.66708	-0.00213
22.10 20:03	0.66921	+1.0E-5
22.10 20:00	0.6692	+0.002
22.10 19:50	0.6672	+0.00241
22.10 19:40	0.66479	-0.00073
22.10 19:30	0.66552	+0.0053
22.10 19:20	0.66022	-0.00061
22.10 19:10	0.66083	+0.00275
22.10 19:00	0.65808	-0.00095
22.10 18:50	0.65903	-0.00106
22.10 18:40	0.66009	-0.00279
22.10 18:30	0.66288	+0.00623
22.10 18:20	0.65665	-
22.10 18:10	0.65665	-0.00158
22.10 18:03	0.65823	+0.00016
22.10 18:00	0.65807	-0.00186
22.10 17:50	0.65993	+0.00012
22.10 17:40	0.65981	-0.00759
22.10 17:30	0.6674	+0.00797
22.10 17:20	0.65943	-0.00793
22.10 17:10	0.66736	-0.00082
22.10 17:00	0.66818	+0.0002
22.10 16:50	0.66798	+0.00269
22.10 16:40	0.66529	+0.00186
22.10 16:30	0.66343	-0.0021
22.10 16:20	0.66553	-0.00112
22.10 16:10	0.66665	+0.00172
22.10 16:03	0.66493	+0.0013
22.10 16:00	0.66363	-0.00244
22.10 15:50	0.66607	+0.00096
22.10 15:40	0.66511	+0.00342
22.10 15:30	0.66169	+0.00386
22.10 15:20	0.65783	-0.00167
22.10 15:10	0.6595	-0.00249
22.10 15:00	0.66199	+0.00067
22.10 14:50	0.66132	+0.001
22.10 14:40	0.66032	+0.0005
22.10 14:30	0.65982	+0.00074
22.10 14:20	0.65908	-0.00075
22.10 14:10	0.65983	-0.00112
22.10 14:03	0.66095	-0.0004
22.10 14:00	0.66135	+0.00051
22.10 13:50	0.66084	-0.00048
22.10 13:40	0.66132	-0.0017
22.10 13:30	0.66302	-0.00242
22.10 13:20	0.66544	-2.0E-5
22.10 13:10	0.66546	-6.0E-5
22.10 13:00	0.66552	+0.00059
22.10 12:50	0.66493	+0.00144
22.10 12:40	0.66349	+0.00047
22.10 12:30	0.66302	+0.00372
22.10 12:20	0.6593	-0.00505
22.10 12:10	0.66435	+0.00349
22.10 12:03	0.66086	+0.00132
22.10 12:00	0.65954	+0.0032
22.10 11:50	0.65634	-0.00208
22.10 11:40	0.65842	+0.00472
22.10 11:30	0.6537	+0.00341
22.10 11:20	0.65029	-0.001
22.10 11:10	0.65129	-0.002
22.10 11:00	0.65329	+0.00236
22.10 10:50	0.65093	-0.00044
22.10 10:40	0.65137	-0.00032
22.10 10:30	0.65169	+0.00114
22.10 10:20	0.65055	-0.00016
22.10 10:10	0.65071	-0.00048
22.10 10:03	0.65119	+0.00094
22.10 10:00	0.65025	+0.00316
22.10 09:50	0.64709	+0.00215
22.10 09:40	0.64494	-0.00101
22.10 09:30	0.64595	-0.00148
22.10 09:20	0.64743	+0.00194
22.10 09:10	0.64549	-0.00144
22.10 09:00	0.64693	+0.00041
22.10 08:50	0.64652	-0.00078
22.10 08:40	0.6473	-0.00026
22.10 08:30	0.64756	+0.00145
22.10 08:20	0.64611	-0.00068
22.10 08:10	0.64679	-0.00324
22.10 08:03	0.65003	+3.0E-5
22.10 08:00	0.65	+0.00039
22.10 07:50	0.64961	+0.00212
22.10 07:40	0.64749	-0.00461
22.10 07:30	0.6521	+0.00121
22.10 07:20	0.65089	+0.00093
22.10 07:10	0.64996	+0.00194
22.10 07:00	0.64802	+0.00035
22.10 06:50	0.64767	-0.00046
22.10 06:40	0.64813	-0.0024
22.10 06:30	0.65053	-0.00016
22.10 06:20	0.65069	-0.00173
22.10 06:10	0.65242	-0.00162
22.10 06:03	0.65404	-0.00129
22.10 06:00	0.65533	+0.00273
22.10 05:50	0.6526	+0.00212
22.10 05:40	0.65048	-0.00145
22.10 05:30	0.65193	+0.00065
22.10 05:20	0.65128	+0.00039
22.10 05:10	0.65089	-0.00054
22.10 05:00	0.65143	-0.00084
22.10 04:50	0.65227	-0.0024
22.10 04:40	0.65467	+0.00181
22.10 04:30	0.65286	-0.00336
22.10 04:20	0.65622	+0.00025
22.10 04:10	0.65597	-0.00254
22.10 04:03	0.65851	-0.00052
22.10 04:00	0.65903	-0.00309
22.10 03:50	0.66212	-0.00203
22.10 03:40	0.66415	+0.00408
22.10 03:30	0.66007	+0.00279
22.10 03:20	0.65728	+0.00088
22.10 03:10	0.6564	-0.00368
22.10 03:00	0.66008	+0.00055
22.10 02:50	0.65953	-0.00048
22.10 02:40	0.66001	+0.00129
22.10 02:30	0.65872	+0.00148
22.10 02:20	0.65724	-0.00017
22.10 02:10	0.65741	+0.00303
22.10 02:03	0.65438	+0.0003
22.10 02:00	0.65408	-0.00021
22.10 01:50	0.65429	+0.00126
22.10 01:40	0.65303	+0.00069
22.10 01:30	0.65234	-0.00036
22.10 01:20	0.6527	-0.00074
22.10 01:10	0.65344	-0.00058
22.10 01:00	0.65402	-0.00078
22.10 00:50	0.6548	+0.00099
22.10 00:40	0.65381	+0.00226
22.10 00:30	0.65155	+0.00037
22.10 00:20	0.65118	-0.00249
22.10 00:10	0.65367	-0.00095
22.10 00:03	0.65462	+3.0E-5
22.10 00:00	0.65459	-0.0003
21.10 23:50	0.65489	-0.00064
21.10 23:40	0.65553	-0.00142
21.10 23:30	0.65695	-0.00075
21.10 23:20	0.6577	+0.00115
21.10 23:10	0.65655	+0.00057
21.10 23:00	0.65598	-0.00101
21.10 22:50	0.65699	-0.00015
21.10 22:40	0.65714	+0.00035
21.10 22:30	0.65679	+0.00061
21.10 22:20	0.65618	-0.00101
21.10 22:10	0.65719	-6.0E-5
21.10 22:03	0.65725	-0.00097
21.10 22:00	0.65822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60851

макс: 0.66921

за неделю:

0.65631

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.65631	+0.00044
22.10 20:50	0.65831	+0.002
22.10 19:50	0.6672	-0.00095
22.10 18:50	0.65903	-0.00186
22.10 17:50	0.65993	+0.0002
22.10 16:50	0.66798	-0.00244
22.10 15:50	0.66607	+0.00067
22.10 14:50	0.66132	+0.00051
22.10 13:50	0.66084	+0.00059
22.10 12:50	0.66493	+0.0032
22.10 11:50	0.65634	+0.00236
22.10 10:50	0.65093	+0.00316
22.10 09:50	0.64709	+0.00041
22.10 08:50	0.64652	+0.00039
22.10 07:50	0.64961	+0.00035
22.10 06:50	0.64767	+0.00273
22.10 05:50	0.6526	-0.00084
22.10 04:50	0.65227	-0.00309
22.10 03:50	0.66212	+0.00055
22.10 02:50	0.65953	-0.00021
22.10 01:50	0.65429	-0.00078
22.10 00:50	0.6548	-0.0003
21.10 23:50	0.65489	-0.00101
21.10 22:50	0.65699	-0.00088
21.10 21:50	0.6591	+0.00097
21.10 20:50	0.65255	-0.00041
21.10 19:50	0.65727	-0.00138
21.10 18:50	0.6537	+0.00045
21.10 17:50	0.65123	+0.00317
21.10 16:50	0.65395	-0.00128
21.10 15:50	0.6501	-0.00122
21.10 14:50	0.65115	+0.00101
21.10 13:50	0.64815	-0.00156
21.10 12:50	0.64632	+0.00485
21.10 11:50	0.63546	+0.0015
21.10 10:50	0.62794	+0.00435
21.10 09:50	0.62055	+0.00086
21.10 08:50	0.61565	-0.00053
21.10 07:50	0.6175	+0.00178
21.10 06:50	0.62135	+0.00196
21.10 05:50	0.62314	+0.00202
21.10 04:50	0.61405	+0.00433
21.10 03:50	0.6173	+0.00071
21.10 02:50	0.62133	-0.0001
21.10 01:50	0.61986	+0.00087
21.10 00:50	0.62886	-0.00107
20.10 23:50	0.62834	-0.00044
20.10 22:50	0.63309	+0.00093
20.10 21:50	0.62797	-0.0016
20.10 20:50	0.6338	-6.0E-5
20.10 19:50	0.63073	+0.00108
20.10 18:50	0.62662	+0.00037
20.10 17:50	0.62505	-0.00301
20.10 16:50	0.63722	+0.00423
20.10 15:50	0.63687	-0.0013
20.10 14:50	0.6391	-0.00023
20.10 13:50	0.6421	-0.00326
20.10 12:50	0.6466	+0.00274
20.10 11:50	0.64555	+0.00139
20.10 10:50	0.64521	-0.00139
20.10 09:50	0.65068	+0.0003
20.10 08:50	0.65015	+0.00101
20.10 07:50	0.65	-0.00052
20.10 06:50	0.64955	+0.00051
20.10 05:50	0.64765	+0.00082
20.10 04:50	0.64784	+0.00029
20.10 03:50	0.64585	+4.0E-5
20.10 02:50	0.64533	+0.00065
20.10 01:50	0.64459	+0.00323
20.10 00:50	0.64272	+0.00011
19.10 23:50	0.64543	+0.00031
19.10 22:50	0.6465	+0.00035
19.10 21:50	0.64626	+0.00044
19.10 20:50	0.64819	+0.00283
19.10 19:50	0.64507	-
19.10 18:50	0.64245	-0.00051
19.10 17:50	0.63927	-0.00079
19.10 16:50	0.64453	-0.00028
19.10 15:50	0.63525	+0.00136
19.10 14:50	0.63535	+0.00189
19.10 13:50	0.62969	+7.0E-5
19.10 12:50	0.62773	+0.00165
19.10 11:50	0.62154	+0.00026
19.10 10:50	0.62447	-0.00094
19.10 09:50	0.63025	+0.00161
19.10 08:50	0.62739	-1.0E-5
19.10 07:50	0.63707	+6.0E-5
19.10 06:50	0.62847	+0.00175
19.10 05:50	0.63121	+0.00186
19.10 04:50	0.6324	-0.00088
19.10 03:50	0.63437	+8.0E-5
19.10 02:50	0.63264	-0.0001
19.10 01:50	0.63782	+0.00317
19.10 00:50	0.63398	+0.00072
18.10 23:50	0.62719	+0.00049
18.10 22:50	0.62715	+0.00139
18.10 21:50	0.62322	-0.00086
18.10 20:50	0.62862	-0.00647
18.10 19:50	0.63126	+0.00122
18.10 18:50	0.63244	+0.00167
18.10 17:50	0.63499	+0.0027
18.10 16:50	0.63487	+0.00169
18.10 15:50	0.64744	+0.00071
18.10 14:50	0.64343	+0.00077
18.10 13:50	0.64289	-4.0E-5
18.10 12:50	0.64817	-4.0E-5
18.10 11:50	0.6455	-0.00075
18.10 10:50	0.6501	+0.00111
18.10 09:50	0.64532	-0.00354
18.10 08:50	0.65195	+0.00126
18.10 07:50	0.64856	+0.00469
18.10 06:50	0.64709	-0.00337
18.10 05:50	0.64524	-0.00497
18.10 04:50	0.64923	+0.00206
18.10 03:50	0.65902	-
18.10 02:50	0.65665	-0.00045
18.10 01:50	0.65329	-0.00127
18.10 00:50	0.65611	+0.00108
17.10 23:50	0.65232	-0.00049
17.10 22:50	0.65698	+0.00089
17.10 21:50	0.66269	+0.00338
17.10 20:50	0.65604	-0.00165
17.10 19:50	0.64981	+0.00015
17.10 18:50	0.6427	-0.00112
17.10 17:50	0.65115	+0.0062
17.10 16:50	0.64152	+0.00283
17.10 15:50	0.6462	-0.0001
17.10 14:50	0.65378	-0.0033
17.10 13:50	0.64806	+0.00083
17.10 12:50	0.63814	-0.00209
17.10 11:50	0.63398	-0.00277
17.10 10:50	0.64071	+0.00145
17.10 09:50	0.63024	+0.00458
17.10 08:50	0.63118	+0.00182
17.10 07:50	0.63159	-0.00063
17.10 06:50	0.62459	-0.00107
17.10 05:50	0.62795	-0.00557
17.10 04:50	0.62668	+0.00329
17.10 03:50	0.6237	+0.00066
17.10 02:50	0.63208	+0.00146
17.10 01:50	0.62294	+0.00249
17.10 00:50	0.62782	+0.00183
16.10 23:50	0.62851	-0.00079
16.10 22:50	0.63904	+0.0005
16.10 21:50	0.63772	-0.00184
16.10 20:50	0.63677	-0.00326
16.10 19:50	0.64377	+0.00213
16.10 18:50	0.64086	-0.00067
16.10 17:50	0.63712	+0.00131
16.10 16:50	0.6356	-0.00046
16.10 15:50	0.62842	+0.00388
16.10 14:50	0.61642	-0.00033
16.10 13:50	0.62334	-0.0031
16.10 12:50	0.62488	+0.00309
16.10 11:50	0.62674	+0.00098
16.10 10:50	0.62539	+0.00035
16.10 09:50	0.62549	+0.00084
16.10 08:50	0.61881	-0.00437
16.10 07:50	0.62947	+0.00138
16.10 06:50	0.6262	+0.00113
16.10 05:50	0.62245	-0.00145
16.10 04:50	0.6241	+0.00026
16.10 03:50	0.62409	+0.00098
16.10 02:50	0.60851	+0.00197
16.10 01:50	0.61543	-0.00263
16.10 00:50	0.61995	-0.00043
15.10 23:50	0.62027	-0.00072
15.10 22:50	0.60883

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.57159

макс: 0.74351

за месяц:

0.65631

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.64187	+0.00468
20.10.2024	0.63719	-1.0E-5
19.10.2024	0.6372	-0.00207
18.10.2024	0.63927	-0.00605
17.10.2024	0.64532	+0.01647
16.10.2024	0.62885	+0.03204
15.10.2024	0.59681	+0.02522
14.10.2024	0.57159	-0.01839
13.10.2024	0.58998	-0.01105
12.10.2024	0.60103	-0.04896
11.10.2024	0.64999	-0.04364
10.10.2024	0.69363	+0.02514
09.10.2024	0.66849	+0.03547
08.10.2024	0.63302	+8.0E-5
07.10.2024	0.63294	-0.02938
06.10.2024	0.66232	-0.01866
05.10.2024	0.68098	+0.00228
04.10.2024	0.6787	-0.00221
03.10.2024	0.68091	+0.04929
02.10.2024	0.63162	+0.03667
01.10.2024	0.59495	+0.01062
30.09.2024	0.58433	-0.00125
29.09.2024	0.58558	-0.03137
28.09.2024	0.61695	+0.02887
27.09.2024	0.58808	-3.0E-5
26.09.2024	0.58811	-0.00615
25.09.2024	0.59426	-0.12202
24.09.2024	0.71628	-0.02723
23.09.2024	0.74351	+0.00476
22.09.2024	0.73875	+0.00613
21.09.2024	0.73262

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.64187	+0.00468
20.10.2024	0.63719	-1.0E-5
19.10.2024	0.6372	-0.00207
18.10.2024	0.63927	-0.00605
17.10.2024	0.64532	+0.01647
16.10.2024	0.62885	+0.03204
15.10.2024	0.59681	+0.02522
14.10.2024	0.57159	-0.01839
13.10.2024	0.58998	-0.01105
12.10.2024	0.60103	-0.04896
11.10.2024	0.64999	-0.04364
10.10.2024	0.69363	+0.02514
09.10.2024	0.66849	+0.03547
08.10.2024	0.63302	+8.0E-5
07.10.2024	0.63294	-0.02938
06.10.2024	0.66232	-0.01866
05.10.2024	0.68098	+0.00228
04.10.2024	0.6787	-0.00221
03.10.2024	0.68091	+0.04929
02.10.2024	0.63162	+0.03667
01.10.2024	0.59495	+0.01062
30.09.2024	0.58433	-0.00125
29.09.2024	0.58558	-0.03137
28.09.2024	0.61695	+0.02887
27.09.2024	0.58808	-3.0E-5
26.09.2024	0.58811	-0.00615
25.09.2024	0.59426	-0.12202
24.09.2024	0.71628	-0.02723
23.09.2024	0.74351	+0.00476
22.09.2024	0.73875	+0.00613
21.09.2024	0.73262	-0.05603
20.09.2024	0.78865	-0.03052
19.09.2024	0.81917	-0.16904
18.09.2024	0.98821	-0.0039
17.09.2024	0.99211	+0.02131
16.09.2024	0.9708	+0.07319
15.09.2024	0.89761	-0.02079
14.09.2024	0.9184	-0.00091
13.09.2024	0.91931	-0.00817
12.09.2024	0.92748	-0.05404
11.09.2024	0.98152	+0.03448
10.09.2024	0.94704	-0.02599
09.09.2024	0.97303	-0.02947
08.09.2024	1.0025	-0.0279
07.09.2024	1.0304	+0.0025
06.09.2024	1.0279	+0.0078
05.09.2024	1.0201	-0.0128
04.09.2024	1.0329	+0.0302
03.09.2024	1.0027	-0.0042
02.09.2024	1.0069	+0.0045
01.09.2024	1.0024	+0.04706
31.08.2024	0.95534	+0.03182
30.08.2024	0.92352	+0.03263
29.08.2024	0.89089	+0.00191
28.08.2024	0.88898	+0.05501
27.08.2024	0.83397	+0.05047
26.08.2024	0.7835	+0.00895
25.08.2024	0.77455	-0.01576
24.08.2024	0.79031	-0.085
23.08.2024	0.87531	-0.08954
22.08.2024	0.96485	-0.04985
21.08.2024	1.0147	-0.0008
20.08.2024	1.0155	-0.0373
19.08.2024	1.0528	+0.0329
18.08.2024	1.0199	-0.0227
17.08.2024	1.0426	+0.01
16.08.2024	1.0326	+0.02
15.08.2024	1.0126	+0.04653
14.08.2024	0.96607	+0.01478
13.08.2024	0.95129	-0.00639
12.08.2024	0.95768	-0.02816
11.08.2024	0.98584	+0.04328
10.08.2024	0.94256	-0.02913
09.08.2024	0.97169	-0.11561
08.08.2024	1.0873	-0.0398
07.08.2024	1.1271	-0.0298
06.08.2024	1.1569	-0.0861
05.08.2024	1.243	+0.1665
04.08.2024	1.0765	+0.0642
03.08.2024	1.0123	+0.04005
02.08.2024	0.97225	+0.05655
01.08.2024	0.9157	+0.0546
31.07.2024	0.8611	+0.03813
30.07.2024	0.82297	+0.03692
29.07.2024	0.78605	-0.00165
28.07.2024	0.7877	+0.02201
27.07.2024	0.76569	-0.00155
26.07.2024	0.76724	-0.0368
25.07.2024	0.80404	+0.03846
24.07.2024	0.76558	+0.76558
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот