Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс белорусского рубля к Sei

Обновлено: 16.07.2024 02:00:01

=
Калькулятор BYN - SEI / Обратный расчет: курс Sei к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно sei, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78213
    макс: 0.85976
    за сутки:
      0.78719

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.07 01:500.78719-0.00469
    16.07 01:400.79188-0.00227
    16.07 01:300.79415+0.00145
    16.07 01:200.7927-0.00342
    16.07 01:100.79612-0.00096
    16.07 01:000.79708+0.00219
    16.07 00:500.79489-0.0014
    16.07 00:400.79629-0.00164
    16.07 00:300.79793+0.00173
    16.07 00:200.7962-0.00022
    16.07 00:100.79642-0.00106
    16.07 00:030.79748+3.0E-5
    16.07 00:000.79745+0.00287
    15.07 23:500.79458-0.00235
    15.07 23:400.79693+0.00023
    15.07 23:300.7967-0.00198
    15.07 23:200.79868-0.00024
    15.07 23:100.79892-0.00155
    15.07 23:000.80047+0.00047
    15.07 22:500.8+0.00351
    15.07 22:400.79649+0.00272
    15.07 22:300.79377-0.00053
    15.07 22:200.7943+0.00045
    15.07 22:100.79385-0.0005
    15.07 22:030.79435-0.00017
    15.07 22:000.79452+0.00122
    15.07 21:500.7933-0.00046
    15.07 21:400.79376-0.00092
    15.07 21:300.79468-0.00488
    15.07 21:200.79956+0.00162
    15.07 21:100.79794+0.00234
    15.07 21:000.7956+0.00222
    15.07 20:500.79338+0.00151
    15.07 20:400.79187+0.00763
    15.07 20:300.78424-0.00164
    15.07 20:200.78588-0.00206
    15.07 20:100.78794+0.00058
    15.07 20:030.78736+0.00018
    15.07 20:000.78718+0.00441
    15.07 19:500.78277-0.00401
    15.07 19:400.78678+0.00075
    15.07 19:300.78603-8.0E-5
    15.07 19:200.78611-0.00213
    15.07 19:100.78824+0.00611
    15.07 19:000.78213-0.00206
    15.07 18:500.78419-0.00088
    15.07 18:400.78507-0.00174
    15.07 18:300.78681-0.00084
    15.07 18:200.78765+0.00207
    15.07 18:100.78558-0.00224
    15.07 18:030.78782-5.0E-5
    15.07 18:000.78787-0.0011
    15.07 17:500.78897-0.00272
    15.07 17:400.79169-0.0016
    15.07 17:300.79329+0.00483
    15.07 17:200.78846+0.00043
    15.07 17:100.78803+0.00412
    15.07 17:000.78391-0.00103
    15.07 16:500.78494-0.00399
    15.07 16:400.78893+0.00215
    15.07 16:300.78678-0.00018
    15.07 16:200.78696+0.00329
    15.07 16:100.78367-0.00151
    15.07 16:030.78518-0.00828
    15.07 16:000.79346-0.00275
    15.07 15:500.79621+0.00116
    15.07 15:400.79505+0.00073
    15.07 15:300.79432-0.00787
    15.07 15:200.80219-0.0008
    15.07 15:100.80299-0.00275
    15.07 15:000.80574+0.00089
    15.07 14:500.80485-0.0078
    15.07 14:400.81265-0.00056
    15.07 14:300.81321+5.0E-5
    15.07 14:200.81316-0.00035
    15.07 14:100.81351+0.00224
    15.07 14:030.81127+0.00271
    15.07 14:000.80856+0.00589
    15.07 13:500.80267-0.00562
    15.07 13:400.80829+0.00034
    15.07 13:300.80795-0.00172
    15.07 13:200.80967-0.00151
    15.07 13:100.81118+0.00137
    15.07 13:000.80981-0.00035
    15.07 12:500.81016-0.00577
    15.07 12:400.81593+0.00307
    15.07 12:300.81286+2.0E-5
    15.07 12:200.81284+0.00629
    15.07 12:100.80655+0.00303
    15.07 12:030.80352-0.00143
    15.07 12:000.80495+0.00723
    15.07 11:500.79772-0.0104
    15.07 11:400.80812-0.00202
    15.07 11:300.81014+0.00244
    15.07 11:200.8077+0.00062
    15.07 11:100.80708+0.00106
    15.07 11:000.80602+0.0039
    15.07 10:500.80212-0.00215
    15.07 10:400.80427-0.00092
    15.07 10:300.80519-0.00209
    15.07 10:200.80728+0.00064
    15.07 10:100.80664+0.00174
    15.07 10:030.8049+0.00248
    15.07 10:000.80242+0.00011
    15.07 09:500.80231+0.0009
    15.07 09:400.80141-0.01443
    15.07 09:300.81584-0.00182
    15.07 09:200.81766-0.00303
    15.07 09:100.82069-0.00418
    15.07 09:000.82487-0.00261
    15.07 08:500.82748+0.00034
    15.07 08:400.82714-0.00251
    15.07 08:300.82965-0.00181
    15.07 08:200.83146-0.00059
    15.07 08:100.83205-0.00099
    15.07 08:030.83304-0.00038
    15.07 08:000.83342+0.00494
    15.07 07:500.82848+0.00166
    15.07 07:400.82682-0.00085
    15.07 07:300.82767-0.00286
    15.07 07:200.83053+0.00515
    15.07 07:100.82538-0.00083
    15.07 07:000.82621+0.00125
    15.07 06:500.82496-0.00541
    15.07 06:400.83037-0.00443
    15.07 06:300.8348-0.00293
    15.07 06:200.83773-0.00087
    15.07 06:100.8386-0.00225
    15.07 06:030.84085-0.00053
    15.07 06:000.84138-0.00221
    15.07 05:500.84359+0.00108
    15.07 05:400.84251-0.00596
    15.07 05:300.84847+0.00132
    15.07 05:200.84715-0.00067
    15.07 05:100.84782-0.00249
    15.07 05:000.85031-0.00182
    15.07 04:500.85213+0.00121
    15.07 04:400.85092+0.00602
    15.07 04:300.8449-0.00012
    15.07 04:200.84502+0.00021
    15.07 04:100.84481-0.00584
    15.07 04:030.85065-0.00238
    15.07 04:000.85303+0.0019
    15.07 03:500.85113-0.00169
    15.07 03:400.85282-0.00296
    15.07 03:300.85578-0.00398
    15.07 03:200.85976+0.00243
    15.07 03:100.85733+0.00099
    15.07 03:000.85634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78213
    макс: 0.98587
    за неделю:
      0.78719

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.07 01:500.78719+0.00219
    16.07 00:500.79489+0.00287
    15.07 23:500.79458+0.00047
    15.07 22:500.8+0.00122
    15.07 21:500.7933+0.00222
    15.07 20:500.79338+0.00441
    15.07 19:500.78277-0.00206
    15.07 18:500.78419-0.0011
    15.07 17:500.78897-0.00103
    15.07 16:500.78494-0.00275
    15.07 15:500.79621+0.00089
    15.07 14:500.80485+0.00589
    15.07 13:500.80267-0.00035
    15.07 12:500.81016+0.00723
    15.07 11:500.79772+0.0039
    15.07 10:500.80212+0.00011
    15.07 09:500.80231-0.00261
    15.07 08:500.82748+0.00494
    15.07 07:500.82848+0.00125
    15.07 06:500.82496-0.00221
    15.07 05:500.84359-0.00182
    15.07 04:500.85213+0.0019
    15.07 03:500.85113+0.00371
    15.07 02:500.85263-0.00351
    15.07 01:500.85931-0.00273
    15.07 00:500.85976+0.001
    14.07 23:500.87197+0.00011
    14.07 22:500.8727+0.0019
    14.07 21:500.86903+0.00256
    14.07 20:500.8681+0.00054
    14.07 19:500.86694-0.00349
    14.07 18:500.87316-0.00112
    14.07 17:500.8699-0.00011
    14.07 16:500.85908+0.00087
    14.07 15:500.86048+0.00112
    14.07 14:500.85881+0.00213
    14.07 13:500.85609-0.00065
    14.07 12:500.84864+4.0E-5
    14.07 11:500.84304-0.00223
    14.07 10:500.84279+0.00656
    14.07 09:500.84391-0.00576
    14.07 08:500.85825-0.00193
    14.07 07:500.86153-0.0037
    14.07 06:500.85895+0.0035
    14.07 05:500.86012-0.00056
    14.07 04:500.85603-0.00406
    14.07 03:500.87406+0.00351
    14.07 02:500.88539-0.00343
    14.07 01:500.88351-0.0026
    14.07 00:500.89785+0.00095
    13.07 23:500.89334-0.00078
    13.07 22:500.89645-0.0024
    13.07 21:500.90073+0.00097
    13.07 20:500.89705-0.00071
    13.07 19:500.89625+0.00271
    13.07 18:500.8927-0.00052
    13.07 17:500.90639-0.00108
    13.07 16:500.89697+0.00042
    13.07 15:500.88586+0.00195
    13.07 14:500.89521+0.00637
    13.07 13:500.8885+0.00214
    13.07 12:500.8908+0.00342
    13.07 11:500.89163-0.00018
    13.07 10:500.89141+0.00022
    13.07 09:500.894-0.00025
    13.07 08:500.89074+0.00199
    13.07 07:500.90105-0.0001
    13.07 06:500.89672+0.00173
    13.07 05:500.89733+0.00262
    13.07 04:500.89307+0.00092
    13.07 03:500.89949-0.0027
    13.07 02:500.90179-0.00346
    13.07 01:500.90267-0.00253
    13.07 00:500.90544-0.00048
    12.07 23:500.91142+0.0044
    12.07 22:500.89651+7.0E-5
    12.07 21:500.88655+0.00086
    12.07 20:500.8903+0.00016
    12.07 19:500.89529-0.00531
    12.07 18:500.89259+0.00485
    12.07 17:500.89591-0.00465
    12.07 16:500.8919+5.0E-5
    12.07 15:500.89963-0.00074
    12.07 14:500.89091+0.00025
    12.07 13:500.8827+0.00687
    12.07 12:500.8788+7.0E-5
    12.07 11:500.87491-0.00026
    12.07 10:500.87957+0.00391
    12.07 09:500.86533+0.00527
    12.07 08:500.87744-0.00761
    12.07 07:500.88517+0.00093
    12.07 06:500.8805-0.00418
    12.07 05:500.87179-0.00253
    12.07 04:500.88373+0.00727
    12.07 03:500.89503+0.00038
    12.07 02:500.90242+0.00572
    12.07 01:500.90213-0.00085
    12.07 00:500.90003+0.00044
    11.07 23:500.89017+0.0003
    11.07 22:500.88939+2.0E-5
    11.07 21:500.87493-0.00299
    11.07 20:500.87542+0.00354
    11.07 19:500.86925+0.00732
    11.07 18:500.89021-0.00365
    11.07 17:500.8782-0.00158
    11.07 16:500.87048+0.01226
    11.07 15:500.85898-0.00344
    11.07 14:500.86193-0.00172
    11.07 13:500.86432+0.00297
    11.07 12:500.86423-0.00272
    11.07 11:500.8697+0.0007
    11.07 10:500.8702+0.00186
    11.07 09:500.87501-0.00308
    11.07 08:500.88108+0.00179
    11.07 07:500.87896+0.00016
    11.07 06:500.87653+0.00523
    11.07 05:500.85723+0.00264
    11.07 04:500.84858-0.00872
    11.07 03:500.85619-0.0081
    11.07 02:500.85506-0.00446
    11.07 01:500.85252+0.00022
    11.07 00:500.85794-0.00187
    10.07 23:500.85732+0.00043
    10.07 22:500.85494+0.00279
    10.07 21:500.85381+0.00143
    10.07 20:500.85339+0.0046
    10.07 19:500.84753-0.00095
    10.07 18:500.85123+0.00478
    10.07 17:500.87346+0.0033
    10.07 16:500.87088-0.00243
    10.07 15:500.86248-0.0019
    10.07 14:500.85083-0.00412
    10.07 13:500.84114-0.00701
    10.07 12:500.84173-0.00065
    10.07 11:500.83736-0.00359
    10.07 10:500.83448+0.0006
    10.07 09:500.8231-0.00326
    10.07 08:500.84497-0.00092
    10.07 07:500.8442+0.00094
    10.07 06:500.86268+0.0003
    10.07 05:500.86876-0.00152
    10.07 04:500.85264-0.00031
    10.07 03:500.85116+1.0E-5
    10.07 02:500.84606+0.00384
    10.07 01:500.83992+0.00033
    10.07 00:500.83242+0.00586
    09.07 23:500.82426+0.00079
    09.07 22:500.83019+0.00175
    09.07 21:500.83368-0.0034
    09.07 20:500.85711-0.00428
    09.07 19:500.8618-0.01809
    09.07 18:500.87528+0.0131
    09.07 17:500.88568-0.00842
    09.07 16:500.90757+0.00058
    09.07 15:500.92481-0.0023
    09.07 14:500.93607-0.00011
    09.07 13:500.9324-0.00474
    09.07 12:500.92706+0.00146
    09.07 11:500.91738-0.00311
    09.07 10:500.93004-0.00565
    09.07 09:500.93394-0.01276
    09.07 08:500.935-0.00672
    09.07 07:500.94097-0.00717
    09.07 06:500.95364-0.00674
    09.07 05:500.96319-0.00468
    09.07 04:500.98034-0.00164
    09.07 03:500.98066-0.00286
    09.07 02:500.98587
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.66061
    макс: 1.0627
    за месяц:
      0.78719
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.07.20240.85936-0.03503
    13.07.20240.89439+0.0065
    12.07.20240.88789+0.01264
    11.07.20240.87525+0.02345
    10.07.20240.8518-0.04326
    09.07.20240.89506-0.10824
    08.07.20241.0033-0.0212
    07.07.20241.0245+0.024
    06.07.20241.0005-0.0622
    05.07.20241.0627+0.09155
    04.07.20240.97115+0.09883
    03.07.20240.87232+0.02297
    02.07.20240.84935+0.00936
    01.07.20240.83999-0.01842
    30.06.20240.85841+0.0176
    29.06.20240.84081+0.02978
    28.06.20240.81103+0.00839
    27.06.20240.80264+0.00888
    26.06.20240.79376+0.03015
    25.06.20240.76361-0.05306
    24.06.20240.81667+0.0097
    23.06.20240.80697+0.01036
    22.06.20240.79661+0.00962
    21.06.20240.78699+0.01528
    20.06.20240.77171-0.02918
    19.06.20240.80089-0.01651
    18.06.20240.8174+0.08154
    17.06.20240.73586+0.04501
    16.06.20240.69085+0.00999
    15.06.20240.68086+0.02025
    14.06.20240.66061
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.07.20240.85936-0.03503
    13.07.20240.89439+0.0065
    12.07.20240.88789+0.01264
    11.07.20240.87525+0.02345
    10.07.20240.8518-0.04326
    09.07.20240.89506-0.10824
    08.07.20241.0033-0.0212
    07.07.20241.0245+0.024
    06.07.20241.0005-0.0622
    05.07.20241.0627+0.09155
    04.07.20240.97115+0.09883
    03.07.20240.87232+0.02297
    02.07.20240.84935+0.00936
    01.07.20240.83999-0.01842
    30.06.20240.85841+0.0176
    29.06.20240.84081+0.02978
    28.06.20240.81103+0.00839
    27.06.20240.80264+0.00888
    26.06.20240.79376+0.03015
    25.06.20240.76361-0.05306
    24.06.20240.81667+0.0097
    23.06.20240.80697+0.01036
    22.06.20240.79661+0.00962
    21.06.20240.78699+0.01528
    20.06.20240.77171-0.02918
    19.06.20240.80089-0.01651
    18.06.20240.8174+0.08154
    17.06.20240.73586+0.04501
    16.06.20240.69085+0.00999
    15.06.20240.68086+0.02025
    14.06.20240.66061+0.04184
    13.06.20240.61877+0.02073
    12.06.20240.59804-0.01257
    11.06.20240.61061+0.02828
    10.06.20240.58233+0.00798
    09.06.20240.57435+0.02587
    08.06.20240.54848+0.01298
    07.06.20240.5355-0.00633
    06.06.20240.54183+0.00479
    05.06.20240.53704-0.01087
    04.06.20240.54791-0.01215
    03.06.20240.56006-0.01397
    02.06.20240.57403+0.01104
    01.06.20240.56299+0.01021
    31.05.20240.55278+0.00526
    30.05.20240.54752+0.01208
    29.05.20240.53544+0.01761
    28.05.20240.51783+0.00723
    27.05.20240.5106-0.01457
    26.05.20240.52517-0.00695
    25.05.20240.53212-0.01681
    24.05.20240.54893+0.02132
    23.05.20240.52761+0.01861
    22.05.20240.509+0.0191
    21.05.20240.4899-0.03136
    20.05.20240.52126-0.00351
    19.05.20240.52477+0.02005
    18.05.20240.50472+0.00165
    17.05.20240.50307-0.01674
    16.05.20240.51981-0.05696
    15.05.20240.57677-0.03247
    14.05.20240.60924+0.02852
    13.05.20240.58072+0.01515
    12.05.20240.56557+0.00461
    11.05.20240.56096+0.02337
    10.05.20240.53759-0.00273
    09.05.20240.54032+0.00088
    08.05.20240.53944+0.0133
    07.05.20240.52614+0.01873
    06.05.20240.50741+0.00404
    05.05.20240.50337+0.00221
    04.05.20240.50116-0.01386
    03.05.20240.51502-0.02658
    02.05.20240.5416-0.00245
    01.05.20240.54405+0.04838
    30.04.20240.49567+0.03335
    29.04.20240.46232-0.00893
    28.04.20240.47125-0.03005
    27.04.20240.5013+0.02486
    26.04.20240.47644+0.01371
    25.04.20240.46273+0.00232
    24.04.20240.46041+0.02533
    23.04.20240.43508-0.01091
    22.04.20240.44599-0.03695
    21.04.20240.48294-0.0093
    20.04.20240.49224-0.03369
    19.04.20240.52593-0.03682
    18.04.20240.56275-0.00823
    17.04.20240.57098-0.02314
    16.04.20240.59412+0.59412
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот