Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс белорусского рубля к Sei

Обновлено: 03.03.2024 11:20:01

=
Калькулятор BYN - SEI / Обратный расчет: курс Sei к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно sei, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32473
    макс: 0.34708
    за сутки:
    0.34708  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.03 11:200.34708+3.0E-5
    03.03 11:100.34705+0.00482
    03.03 11:000.34223-0.00172
    03.03 10:500.34395-0.00145
    03.03 10:400.3454+0.00709
    03.03 10:300.33831+0.00576
    03.03 10:200.33255+0.00084
    03.03 10:100.33171+0.00103
    03.03 10:030.33068-0.00011
    03.03 10:000.33079+0.00182
    03.03 09:500.32897+0.00015
    03.03 09:400.32882+0.00241
    03.03 09:300.32641-0.00266
    03.03 09:200.32907+0.00264
    03.03 09:100.32643+0.0017
    03.03 09:000.32473-0.00072
    03.03 08:500.32545-0.00025
    03.03 08:400.3257-0.00228
    03.03 08:300.32798+0.00081
    03.03 08:200.32717+0.00147
    03.03 08:100.3257-0.00102
    03.03 08:030.32672-0.00013
    03.03 08:000.32685+0.0005
    03.03 07:500.32635+0.00078
    03.03 07:400.32557-0.00027
    03.03 07:300.32584-0.0021
    03.03 07:200.32794-0.00202
    03.03 07:100.32996-0.00039
    03.03 07:000.33035+0.00161
    03.03 06:500.32874-0.0012
    03.03 06:400.32994-0.00094
    03.03 06:300.33088-0.00033
    03.03 06:200.33121+0.00011
    03.03 06:100.3311-4.0E-5
    03.03 06:030.33114-0.00015
    03.03 06:000.33129-0.0003
    03.03 05:500.33159-0.00281
    03.03 05:400.3344+0.00179
    03.03 05:300.33261+0.00198
    03.03 05:200.33063+0.00026
    03.03 05:100.33037-0.00039
    03.03 05:000.33076+0.00121
    03.03 04:500.32955+0.0016
    03.03 04:400.32795-0.00511
    03.03 04:300.33306+0.00034
    03.03 04:200.33272-0.00174
    03.03 04:100.33446+0.00059
    03.03 04:030.33387+0.00031
    03.03 04:000.33356+0.00109
    03.03 03:500.33247+0.00052
    03.03 03:400.33195-0.00042
    03.03 03:300.33237-0.00234
    03.03 03:200.33471+0.00077
    03.03 03:100.33394+0.00069
    03.03 03:000.33325+0.0004
    03.03 02:500.33285-0.00088
    03.03 02:400.33373-0.00016
    03.03 02:300.33389-0.00011
    03.03 02:200.334-0.00013
    03.03 02:100.33413-0.00141
    03.03 02:030.33554+0.00044
    03.03 02:000.3351+0.00033
    03.03 01:500.33477-0.00111
    03.03 01:400.33588-0.00074
    03.03 01:300.33662+0.00078
    03.03 01:200.33584-0.00218
    03.03 01:100.33802+0.0016
    03.03 01:000.33642+1.0E-5
    03.03 00:500.33641+0.00068
    03.03 00:400.33573-9.0E-5
    03.03 00:300.33582+0.00011
    03.03 00:200.33571-0.0002
    03.03 00:100.33591-0.00084
    03.03 00:030.33675-9.0E-5
    03.03 00:000.33684-0.00036
    02.03 23:500.3372+0.00057
    02.03 23:400.33663-0.00036
    02.03 23:300.33699+0.00019
    02.03 23:200.3368+0.00238
    02.03 23:100.33442-0.00012
    02.03 23:000.33454-0.00089
    02.03 22:500.33543-0.00053
    02.03 22:400.33596+0.00014
    02.03 22:300.33582-0.00034
    02.03 22:200.33616-0.00077
    02.03 22:100.33693+0.00081
    02.03 22:030.33612+0.00017
    02.03 22:000.33595-2.0E-5
    02.03 21:500.33597+0.0003
    02.03 21:400.33567-1.0E-5
    02.03 21:300.33568-0.00155
    02.03 21:200.33723-2.0E-5
    02.03 21:100.33725-0.0011
    02.03 21:000.33835+0.00202
    02.03 20:500.33633-0.00015
    02.03 20:400.33648-0.00084
    02.03 20:300.33732+0.00073
    02.03 20:200.33659+0.00015
    02.03 20:100.33644-0.0004
    02.03 20:030.33684-0.00133
    02.03 20:000.33817-0.00068
    02.03 19:500.33885+0.00069
    02.03 19:400.33816+0.00083
    02.03 19:300.33733+0.00126
    02.03 19:200.33607-0.00104
    02.03 19:100.33711-0.00152
    02.03 19:000.33863+0.00023
    02.03 18:500.3384-0.00055
    02.03 18:400.33895+0.00104
    02.03 18:300.33791+0.00096
    02.03 18:200.33695-0.00064
    02.03 18:100.33759-0.00045
    02.03 18:030.33804+0.00027
    02.03 18:000.33777-0.00193
    02.03 17:500.3397+0.0015
    02.03 17:400.3382-0.00015
    02.03 17:300.33835+0.00029
    02.03 17:200.33806-0.00063
    02.03 17:100.33869+0.00272
    02.03 17:000.33597+0.0001
    02.03 16:500.33587-0.00047
    02.03 16:400.33634+0.00057
    02.03 16:300.33577+0.0001
    02.03 16:200.33567+0.0009
    02.03 16:100.33477+0.00058
    02.03 16:030.33419-9.0E-5
    02.03 16:000.33428+0.00066
    02.03 15:500.33362-0.00061
    02.03 15:400.33423-0.00048
    02.03 15:300.33471-0.00023
    02.03 15:200.33494+0.0004
    02.03 15:100.33454-0.00124
    02.03 15:000.33578+0.00102
    02.03 14:500.33476-0.00013
    02.03 14:400.33489-2.0E-5
    02.03 14:300.33491+0.00084
    02.03 14:200.33407+9.0E-5
    02.03 14:100.33398-0.00156
    02.03 14:030.33554-0.00014
    02.03 14:000.33568+0.00136
    02.03 13:500.33432+0.00019
    02.03 13:400.33413+0.0005
    02.03 13:300.33363-0.00098
    02.03 13:200.33461+0.00035
    02.03 13:100.33426-0.00183
    02.03 13:000.33609-9.0E-5
    02.03 12:500.33618+0.00021
    02.03 12:400.33597+0.00078
    02.03 12:300.33519+0.00095
    02.03 12:200.33424+0.00048
    02.03 12:100.33376+0.00037
    02.03 12:030.33339-0.00014
    02.03 12:000.33353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30535
    макс: 0.35568
    за неделю:
    0.34708  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.03 11:200.34708-0.00172
    03.03 10:500.34395+0.00182
    03.03 09:500.32897-0.00072
    03.03 08:500.32545+0.0005
    03.03 07:500.32635+0.00161
    03.03 06:500.32874-0.0003
    03.03 05:500.33159+0.00121
    03.03 04:500.32955+0.00109
    03.03 03:500.33247+0.0004
    03.03 02:500.33285+0.00033
    03.03 01:500.33477+1.0E-5
    03.03 00:500.33641-0.00036
    02.03 23:500.3372-0.00089
    02.03 22:500.33543-2.0E-5
    02.03 21:500.33597+0.00202
    02.03 20:500.33633-0.00068
    02.03 19:500.33885+0.00023
    02.03 18:500.3384-0.00193
    02.03 17:500.3397+0.0001
    02.03 16:500.33587+0.00066
    02.03 15:500.33362+0.00102
    02.03 14:500.33476+0.00136
    02.03 13:500.33432-9.0E-5
    02.03 12:500.33618+0.00059
    02.03 11:500.33294-0.00266
    02.03 10:500.33373+0.00108
    02.03 09:500.33137-0.00013
    02.03 08:500.3334+0.00026
    02.03 07:500.33074+0.00054
    02.03 06:500.3297-0.00146
    02.03 05:500.3346-0.00143
    02.03 04:500.33397-0.00105
    02.03 03:500.33116-0.00046
    02.03 02:500.3286+0.00048
    02.03 01:500.32903+0.00042
    02.03 00:500.32653-0.00092
    01.03 23:500.32439+0.00075
    01.03 22:500.32719+0.00041
    01.03 21:500.32849+0.0009
    01.03 20:500.32712+0.00145
    01.03 19:500.32952-0.00028
    01.03 18:500.33001-3.0E-5
    01.03 17:500.33293+0.0003
    01.03 16:500.33367+0.00126
    01.03 15:500.33237+0.00041
    01.03 14:500.3352+0.00072
    01.03 13:500.33307-6.0E-5
    01.03 12:500.33199+0.00089
    01.03 11:500.33032-0.0001
    01.03 10:500.33332+0.00109
    01.03 09:500.33053-3.0E-5
    01.03 08:500.33168-0.00207
    01.03 07:500.33302-0.00036
    01.03 06:500.33631-1.0E-5
    01.03 05:500.3369+0.00037
    01.03 04:500.33433-0.00289
    01.03 03:500.3361+0.00218
    01.03 02:500.33744-0.00358
    01.03 01:500.34485-0.00108
    01.03 00:500.33709-0.00062
    29.02 23:500.32874-0.00137
    29.02 22:500.32944-0.00016
    29.02 21:500.33502+0.0009
    29.02 20:500.33389-0.00264
    29.02 19:500.32726+0.0003
    29.02 18:500.31274-0.00091
    29.02 17:500.31821+0.00051
    29.02 16:500.31063-0.00135
    29.02 15:500.32114+0.00247
    29.02 14:500.31646+0.00271
    29.02 13:500.3132+0.00074
    29.02 12:500.31649-0.00312
    29.02 11:500.31844-0.00384
    29.02 10:500.3299+0.00117
    29.02 09:500.33034+0.002
    29.02 08:500.3314-0.00102
    29.02 07:500.33558-0.00052
    29.02 06:500.33414+0.00082
    29.02 05:500.3306-0.00026
    29.02 04:500.32867-0.00057
    29.02 03:500.32695+0.00033
    29.02 02:500.32497+0.00014
    29.02 01:500.32666-0.00185
    29.02 00:500.33031-0.00281
    28.02 23:500.33333-3.0E-5
    28.02 22:500.33323-0.0002
    28.02 21:500.33222-0.0005
    28.02 20:500.32388+0.00048
    28.02 19:500.31057-0.00053
    28.02 18:500.31782-0.00087
    28.02 17:500.31749-0.00015
    28.02 16:500.31424+0.00092
    28.02 15:500.31569+0.0053
    28.02 14:500.31397-0.00408
    28.02 13:500.31106+0.00199
    28.02 12:500.30752+0.0006
    28.02 11:500.319-0.00133
    28.02 10:500.31777-0.0001
    28.02 09:500.3207+0.00083
    28.02 08:500.32308-0.00073
    28.02 07:500.32175+0.00147
    28.02 06:500.32402+0.00044
    28.02 05:500.32241+0.0001
    28.02 04:500.32205+8.0E-5
    28.02 03:500.32009-0.00017
    28.02 02:500.31664+0.0018
    28.02 01:500.31562+0.00442
    28.02 00:500.30651-0.00124
    27.02 23:500.32471-9.0E-5
    27.02 22:500.32189-0.00133
    27.02 21:500.31859-0.00032
    27.02 20:500.32249+0.0007
    27.02 19:500.3209+0.00477
    27.02 18:500.3166+0.00153
    27.02 17:500.3166-0.00058
    27.02 16:500.31288+0.00151
    27.02 15:500.30535-0.00106
    27.02 14:500.31172-0.00153
    27.02 13:500.30903-0.00059
    27.02 12:500.31133+0.00062
    27.02 11:500.31076-0.00043
    27.02 10:500.31188+0.00211
    27.02 09:500.30974-0.0006
    27.02 08:500.31272-0.00056
    27.02 07:500.31466+0.00504
    27.02 06:500.30903+0.00108
    27.02 05:500.30577-0.00361
    27.02 04:500.31676+0.00143
    27.02 03:500.32264+3.0E-5
    27.02 02:500.31626-0.00193
    27.02 01:500.31706+0.00035
    27.02 00:500.31269+0.00013
    26.02 23:500.31647-0.00358
    26.02 22:500.31749+0.00106
    26.02 21:500.3243+0.00117
    26.02 20:500.32098-0.00505
    26.02 19:500.32598-0.00217
    26.02 18:500.34056+0.00034
    26.02 17:500.34282+0.00133
    26.02 16:500.34855-0.00154
    26.02 15:500.35231-0.0008
    26.02 14:500.35447+0.00167
    26.02 13:500.35356+0.0009
    26.02 12:500.35568+0.0006
    26.02 11:500.34814-0.00011
    26.02 10:500.3497+0.00095
    26.02 09:500.34454-0.00169
    26.02 08:500.3472+0.00032
    26.02 07:500.34759-0.00027
    26.02 06:500.34683+0.00031
    26.02 05:500.3487+0.00155
    26.02 04:500.34687+0.00024
    26.02 03:500.34667+0.00106
    26.02 02:500.34159+0.00129
    26.02 01:500.34227-0.00015
    26.02 00:500.34406+0.0003
    25.02 23:500.34198+0.00023
    25.02 22:500.34098+0.00011
    25.02 21:500.34238-7.0E-5
    25.02 20:500.3414+0.00076
    25.02 19:500.34205+0.00113
    25.02 18:500.34118-0.00158
    25.02 17:500.33957+0.00154
    25.02 16:500.33959-0.00231
    25.02 15:500.34112+0.0008
    25.02 14:500.33902-6.0E-5
    25.02 13:500.34177+8.0E-5
    25.02 12:500.34017
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.29589
    макс: 0.47332
    за месяц:
      0.34708
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.03.20240.33474+0.00342
    01.03.20240.33132+0.00502
    29.02.20240.3263+0.0054
    28.02.20240.3209+0.00605
    27.02.20240.31485-0.0219
    26.02.20240.33675-0.00264
    25.02.20240.33939-0.00373
    24.02.20240.34312-0.00441
    23.02.20240.34753+0.01474
    22.02.20240.33279+0.0076
    21.02.20240.32519+0.01539
    20.02.20240.3098+0.01123
    19.02.20240.29857-0.00159
    18.02.20240.30016-0.00528
    17.02.20240.30544+0.00955
    16.02.20240.29589-0.00849
    15.02.20240.30438-0.03958
    14.02.20240.34396-0.04046
    13.02.20240.38442-0.02174
    12.02.20240.40616-0.00757
    11.02.20240.41373+0.00472
    10.02.20240.40901-0.00855
    09.02.20240.41756-0.02517
    08.02.20240.44273-0.03059
    07.02.20240.47332+0.00114
    06.02.20240.47218+0.0051
    05.02.20240.46708+0.00332
    04.02.20240.46376+0.0042
    03.02.20240.45956+0.01465
    02.02.20240.44491+0.00228
    01.02.20240.44263
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.03.20240.33474+0.00342
    01.03.20240.33132+0.00502
    29.02.20240.3263+0.0054
    28.02.20240.3209+0.00605
    27.02.20240.31485-0.0219
    26.02.20240.33675-0.00264
    25.02.20240.33939-0.00373
    24.02.20240.34312-0.00441
    23.02.20240.34753+0.01474
    22.02.20240.33279+0.0076
    21.02.20240.32519+0.01539
    20.02.20240.3098+0.01123
    19.02.20240.29857-0.00159
    18.02.20240.30016-0.00528
    17.02.20240.30544+0.00955
    16.02.20240.29589-0.00849
    15.02.20240.30438-0.03958
    14.02.20240.34396-0.04046
    13.02.20240.38442-0.02174
    12.02.20240.40616-0.00757
    11.02.20240.41373+0.00472
    10.02.20240.40901-0.00855
    09.02.20240.41756-0.02517
    08.02.20240.44273-0.03059
    07.02.20240.47332+0.00114
    06.02.20240.47218+0.0051
    05.02.20240.46708+0.00332
    04.02.20240.46376+0.0042
    03.02.20240.45956+0.01465
    02.02.20240.44491+0.00228
    01.02.20240.44263+0.03813
    31.01.20240.4045+0.01732
    30.01.20240.38718-0.03373
    29.01.20240.42091-0.00259
    28.01.20240.4235-0.00916
    27.01.20240.43266-0.00662
    26.01.20240.43928-0.01639
    25.01.20240.45567+0.02454
    24.01.20240.43113-0.03261
    23.01.20240.46374+0.0051
    22.01.20240.45864+0.04532
    21.01.20240.41332+0.00104
    20.01.20240.41228+0.01852
    19.01.20240.39376+0.03107
    18.01.20240.36269+0.02052
    17.01.20240.34217-0.00756
    16.01.20240.34973-0.0256
    15.01.20240.37533-0.01028
    14.01.20240.38561-0.00584
    13.01.20240.39145+0.02329
    11.01.20240.36816-0.0402
    10.01.20240.40836+0.02121
    09.01.20240.38715-0.02673
    08.01.20240.41388+0.00533
    07.01.20240.40855-0.01168
    06.01.20240.42023+0.03808
    05.01.20240.38215+0.03339
    04.01.20240.34876-0.01214
    03.01.20240.3609-0.00992
    02.01.20240.37082-0.0552
    01.01.20240.42602-0.03382
    31.12.20230.45984-0.02455
    30.12.20230.48439-0.03067
    29.12.20230.51506-0.07546
    28.12.20230.59052+0.00733
    27.12.20230.58319-0.01563
    26.12.20230.59882-0.10607
    25.12.20230.70489+0.70489
    24.12.20230+0.70489
    23.12.20230+0.70489
    22.12.20230+0.70489
    21.12.20230+0.70489
    20.12.20230+0.70489
    19.12.20230+0.70489
    18.12.20230+0.70489
    17.12.20230+0.70489
    16.12.20230+0.70489
    15.12.20230+0.70489
    14.12.20230+0.70489
    13.12.20230+0.70489
    12.12.20230+0.70489
    11.12.20230+0.70489
    10.12.20230+0.70489
    09.12.20230+0.70489
    08.12.20230+0.70489
    07.12.20231.1032+0.0503
    06.12.20231.0529+0.0193
    05.12.20231.0336-0.0442
    04.12.20231.0778-0.0413
    03.12.20231.1191

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот