Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Белорусский рубль » Sei »

    Курс белорусского рубля к Sei

    Обновлено: 27.07.2024 10:30:01

    =
    Калькулятор BYN - SEI / Обратный расчет: курс Sei к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно sei, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75031
      макс: 0.77691
      за сутки:
        0.75313

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 10:300.75313-0.00376
      27.07 10:200.75689-0.00171
      27.07 10:100.7586-0.00149
      27.07 10:030.76009-0.00036
      27.07 10:000.76045-0.00111
      27.07 09:500.76156-0.0016
      27.07 09:400.76316+0.00016
      27.07 09:300.763+0.00101
      27.07 09:200.76199-0.00173
      27.07 09:100.76372+0.00055
      27.07 09:000.76317+0.00451
      27.07 08:500.75866+0.00101
      27.07 08:400.75765+0.00012
      27.07 08:300.75753-0.00302
      27.07 08:200.76055-0.00256
      27.07 08:100.76311+0.0002
      27.07 08:030.76291+0.00087
      27.07 08:000.76204-0.00124
      27.07 07:500.76328-0.00143
      27.07 07:400.76471-0.0005
      27.07 07:300.76521+0.00189
      27.07 07:200.76332-0.00327
      27.07 07:100.76659-0.0019
      27.07 07:000.76849-0.00049
      27.07 06:500.76898+0.00034
      27.07 06:400.76864+0.00094
      27.07 06:300.7677+0.00239
      27.07 06:200.76531+0.00296
      27.07 06:100.76235+0.00161
      27.07 06:030.76074-0.00067
      27.07 06:000.76141-0.00297
      27.07 05:500.76438+0.00095
      27.07 05:400.76343-0.00455
      27.07 05:300.76798-0.00312
      27.07 05:200.7711-0.0009
      27.07 05:100.772+0.00307
      27.07 05:000.76893+0.004
      27.07 04:500.76493+0.00126
      27.07 04:400.76367+0.00072
      27.07 04:300.76295-0.00126
      27.07 04:200.76421+0.00316
      27.07 04:100.76105+0.00121
      27.07 04:030.75984+0.00061
      27.07 04:000.75923+0.00134
      27.07 03:500.75789-0.00069
      27.07 03:400.75858+0.00216
      27.07 03:300.75642-0.00106
      27.07 03:200.75748+0.0009
      27.07 03:100.75658+0.00225
      27.07 03:000.75433-0.0015
      27.07 02:500.75583-0.00016
      27.07 02:400.75599-0.00037
      27.07 02:300.75636-0.00068
      27.07 02:200.75704-0.00114
      27.07 02:100.75818+0.00128
      27.07 02:030.7569+0.00091
      27.07 02:000.75599-0.0027
      27.07 01:500.75869-0.00139
      27.07 01:400.76008+0.00178
      27.07 01:300.7583-0.00049
      27.07 01:200.75879-0.00114
      27.07 01:100.75993-0.001
      27.07 01:000.76093-0.00032
      27.07 00:500.76125-0.00156
      27.07 00:400.76281+0.00073
      27.07 00:300.76208-0.00427
      27.07 00:200.76635+0.00206
      27.07 00:100.76429+0.00039
      27.07 00:030.7639-0.00025
      27.07 00:000.76415+0.00183
      26.07 23:500.76232-0.00064
      26.07 23:400.76296+0.00174
      26.07 23:300.76122+0.00072
      26.07 23:200.7605+0.00154
      26.07 23:100.75896+0.00101
      26.07 23:000.75795+0.0031
      26.07 22:500.75485-0.00063
      26.07 22:400.75548+0.00049
      26.07 22:300.75499-0.00102
      26.07 22:200.75601-8.0E-5
      26.07 22:100.75609-0.00104
      26.07 22:030.75713-0.00032
      26.07 22:000.75745-0.00092
      26.07 21:500.75837-0.00032
      26.07 21:400.75869+0.00312
      26.07 21:300.75557+0.00174
      26.07 21:200.75383-0.00266
      26.07 21:100.75649+0.00055
      26.07 21:000.75594-0.00092
      26.07 20:500.75686+0.00215
      26.07 20:400.75471+0.00386
      26.07 20:300.75085-0.00079
      26.07 20:200.75164-0.0005
      26.07 20:100.75214-0.00149
      26.07 20:030.75363+0.00182
      26.07 20:000.75181+0.0015
      26.07 19:500.75031-0.00107
      26.07 19:400.75138+0.00073
      26.07 19:300.75065-0.00523
      26.07 19:200.75588+0.00011
      26.07 19:100.75577-0.00288
      26.07 19:000.75865+0.00458
      26.07 18:500.75407+7.0E-5
      26.07 18:400.754-0.0016
      26.07 18:300.7556-0.00376
      26.07 18:200.75936-0.00066
      26.07 18:100.76002-0.00188
      26.07 18:030.7619-0.00031
      26.07 18:000.76221-0.00114
      26.07 17:500.76335+0.00096
      26.07 17:400.76239+0.00056
      26.07 17:300.76183+0.00557
      26.07 17:200.75626+0.00173
      26.07 17:100.75453+0.00021
      26.07 17:000.75432-0.00525
      26.07 16:500.75957-0.00093
      26.07 16:400.7605-0.00196
      26.07 16:300.76246-0.00633
      26.07 16:200.76879-0.00033
      26.07 16:100.76912+3.0E-5
      26.07 16:030.76909-0.00039
      26.07 16:000.76948-0.00493
      26.07 15:500.77441+0.00368
      26.07 15:400.77073+0.00338
      26.07 15:300.76735-0.00088
      26.07 15:200.76823+0.00143
      26.07 15:100.7668-0.00094
      26.07 15:000.76774+0.00163
      26.07 14:500.76611-0.00409
      26.07 14:400.7702-0.0008
      26.07 14:300.771-0.00206
      26.07 14:200.77306+0.00268
      26.07 14:100.77038-0.00301
      26.07 14:030.77339-0.00259
      26.07 14:000.77598-0.00053
      26.07 13:500.77651+0.00285
      26.07 13:400.77366+0.00024
      26.07 13:300.77342+0.00368
      26.07 13:200.76974-0.0005
      26.07 13:100.77024-0.00067
      26.07 13:000.77091-0.00092
      26.07 12:500.77183-0.00203
      26.07 12:400.77386+0.00025
      26.07 12:300.77361-0.00083
      26.07 12:200.77444-0.00225
      26.07 12:100.77669+0.00045
      26.07 12:030.77624+0.00047
      26.07 12:000.77577+0.00143
      26.07 11:500.77434-0.00122
      26.07 11:400.77556-0.00135
      26.07 11:300.77691+0.00134
      26.07 11:200.77557-0.00133
      26.07 11:100.7769+0.00011
      26.07 11:000.77679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68211
      макс: 0.81841
      за неделю:
      0.75313  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 10:300.75313-0.00111
      27.07 09:500.76156+0.00451
      27.07 08:500.75866-0.00124
      27.07 07:500.76328-0.00049
      27.07 06:500.76898-0.00297
      27.07 05:500.76438+0.004
      27.07 04:500.76493+0.00134
      27.07 03:500.75789-0.0015
      27.07 02:500.75583-0.0027
      27.07 01:500.75869-0.00032
      27.07 00:500.76125+0.00183
      26.07 23:500.76232+0.0031
      26.07 22:500.75485-0.00092
      26.07 21:500.75837-0.00092
      26.07 20:500.75686+0.0015
      26.07 19:500.75031+0.00458
      26.07 18:500.75407-0.00114
      26.07 17:500.76335-0.00525
      26.07 16:500.75957-0.00493
      26.07 15:500.77441+0.00163
      26.07 14:500.76611-0.00053
      26.07 13:500.77651-0.00092
      26.07 12:500.77183+0.00143
      26.07 11:500.77434+0.00128
      26.07 10:500.77551+0.00114
      26.07 09:500.77045-0.00135
      26.07 08:500.78072+0.00048
      26.07 07:500.77711+0.00107
      26.07 06:500.77886-0.00063
      26.07 05:500.77796-6.0E-5
      26.07 04:500.78769+0.00322
      26.07 03:500.78797+0.00127
      26.07 02:500.79156+0.00075
      26.07 01:500.79284-0.00347
      26.07 00:500.79278-0.00558
      25.07 23:500.81599+0.00279
      25.07 22:500.81317+0.0028
      25.07 21:500.81841+0.00032
      25.07 20:500.80172+0.00058
      25.07 19:500.79928+0.00135
      25.07 18:500.80734-0.00056
      25.07 17:500.80166+0.00359
      25.07 16:500.80988+0.00139
      25.07 15:500.81584-0.00089
      25.07 14:500.811-0.00144
      25.07 13:500.81368-0.00041
      25.07 12:500.80201-0.00095
      25.07 11:500.7987+0.00687
      25.07 10:500.79457-0.00193
      25.07 09:500.79518+0.00158
      25.07 08:500.78797-0.0049
      25.07 07:500.80503+0.00053
      25.07 06:500.80961-0.00646
      25.07 05:500.81187-0.00196
      25.07 04:500.81165+0.0023
      25.07 03:500.79444-0.00355
      25.07 02:500.79351+0.00258
      25.07 01:500.78817-0.00557
      25.07 00:500.79123-0.00058
      24.07 23:500.77636+0.00307
      24.07 22:500.77391+0.00147
      24.07 21:500.77258+0.00371
      24.07 20:500.7521+0.00155
      24.07 19:500.75859+0.00024
      24.07 18:500.76445-0.00073
      24.07 17:500.74484+0.00359
      24.07 16:500.74761+0.00156
      24.07 15:500.75541-0.00055
      24.07 14:500.74894-0.00272
      24.07 13:500.74895-0.00628
      24.07 12:500.75558+0.00165
      24.07 11:500.75857-0.00107
      24.07 10:500.76204+0.00202
      24.07 09:500.7703-0.0045
      24.07 08:500.78071-0.0024
      24.07 07:500.77441+0.0033
      24.07 06:500.76591+0.00021
      24.07 05:500.77062+0.00279
      24.07 04:500.76535+0.00145
      24.07 03:500.75618-0.0014
      24.07 02:500.74904+0.00187
      24.07 01:500.74512+0.00793
      24.07 00:500.73552+0.00311
      23.07 23:500.73255+0.00101
      23.07 22:500.73668-0.00039
      23.07 21:500.7444+0.00257
      23.07 20:500.74311+0.00808
      23.07 19:500.74757+0.0036
      23.07 18:500.72489+0.00203
      23.07 17:500.7131+0.00417
      23.07 16:500.74496-0.00226
      23.07 15:500.73893+0.00121
      23.07 14:500.73401-0.00018
      23.07 13:500.73603+0.00328
      23.07 12:500.7245-0.00348
      23.07 11:500.72902+9.0E-5
      23.07 10:500.74549-0.00019
      23.07 09:500.74351+0.00084
      23.07 08:500.7409-0.0006
      23.07 07:500.73048+0.00176
      23.07 06:500.7128+0.0006
      23.07 05:500.708-0.00313
      23.07 04:500.7159-0.00069
      23.07 03:500.70574+0.00094
      23.07 02:500.71039+0.00141
      23.07 01:500.70464+0.00148
      23.07 00:500.70052-0.00327
      22.07 23:500.6868-0.00467
      22.07 22:500.69357-0.00106
      22.07 21:500.68693-0.00294
      22.07 20:500.6922+0.00128
      22.07 19:500.70825+0.00433
      22.07 18:500.702-0.0008
      22.07 17:500.72452+0.00618
      22.07 16:500.7145+0.00162
      22.07 15:500.70521-0.00075
      22.07 14:500.70823-0.00039
      22.07 13:500.71624-0.00314
      22.07 12:500.72182+0.00493
      22.07 11:500.72038-0.00258
      22.07 10:500.72492-0.0016
      22.07 09:500.72021+8.0E-5
      22.07 08:500.70556-0.00247
      22.07 07:500.70033-0.00037
      22.07 06:500.69536+0.00215
      22.07 05:500.68211-0.00059
      22.07 04:500.68756-0.00798
      22.07 03:500.69423-0.0021
      22.07 02:500.71343+0.00052
      22.07 01:500.71658-0.00034
      22.07 00:500.71605+0.00275
      21.07 23:500.71858-0.00256
      21.07 22:500.74035+0.00125
      21.07 21:500.74171+0.00687
      21.07 20:500.72957-0.00683
      21.07 19:500.72972+0.00343
      21.07 18:500.72586+0.00148
      21.07 17:500.72165-0.00047
      21.07 16:500.73095+0.00033
      21.07 15:500.72462-0.00152
      21.07 14:500.71892+0.0013
      21.07 13:500.71556-0.00083
      21.07 12:500.71449+0.00135
      21.07 11:500.71467-0.00014
      21.07 10:500.71604+0.00108
      21.07 09:500.71915+0.00086
      21.07 08:500.71209+0.00259
      21.07 07:500.70729+0.00116
      21.07 06:500.70583+0.00165
      21.07 05:500.70733+0.00206
      21.07 04:500.70472+0.00118
      21.07 03:500.70871+0.00019
      21.07 02:500.70493+0.00161
      21.07 01:500.7029-0.00256
      21.07 00:500.70068+0.00021
      20.07 23:500.69513+0.0006
      20.07 22:500.69941-0.0014
      20.07 21:500.69999-0.00331
      20.07 20:500.70959-0.00114
      20.07 19:500.71208+0.00169
      20.07 18:500.71151+0.00302
      20.07 17:500.70985-0.00333
      20.07 16:500.71007-0.00081
      20.07 15:500.69862+0.00396
      20.07 14:500.69458+0.00025
      20.07 13:500.68651+0.00101
      20.07 12:500.6857-0.00215
      20.07 11:500.68489
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.68211
      макс: 1.0627
      за месяц:
        0.75313
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.76724-0.0368
      25.07.20240.80404+0.03846
      24.07.20240.76558+0.02986
      23.07.20240.73572+0.03067
      22.07.20240.70505-0.01369
      21.07.20240.71874+0.01774
      20.07.20240.701-0.07245
      19.07.20240.77345-0.02212
      18.07.20240.79557+0.01522
      17.07.20240.78035-0.01532
      16.07.20240.79567-0.00823
      15.07.20240.8039-0.05546
      14.07.20240.85936-0.03503
      13.07.20240.89439+0.0065
      12.07.20240.88789+0.01264
      11.07.20240.87525+0.02345
      10.07.20240.8518-0.04326
      09.07.20240.89506-0.10824
      08.07.20241.0033-0.0212
      07.07.20241.0245+0.024
      06.07.20241.0005-0.0622
      05.07.20241.0627+0.09155
      04.07.20240.97115+0.09883
      03.07.20240.87232+0.02297
      02.07.20240.84935+0.00936
      01.07.20240.83999-0.01842
      30.06.20240.85841+0.0176
      29.06.20240.84081+0.02978
      28.06.20240.81103+0.00839
      27.06.20240.80264+0.00888
      26.06.20240.79376
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.46232
      макс: 1.0627
      за квартал:
        0.75313
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.76724-0.0368
      25.07.20240.80404+0.03846
      24.07.20240.76558+0.02986
      23.07.20240.73572+0.03067
      22.07.20240.70505-0.01369
      21.07.20240.71874+0.01774
      20.07.20240.701-0.07245
      19.07.20240.77345-0.02212
      18.07.20240.79557+0.01522
      17.07.20240.78035-0.01532
      16.07.20240.79567-0.00823
      15.07.20240.8039-0.05546
      14.07.20240.85936-0.03503
      13.07.20240.89439+0.0065
      12.07.20240.88789+0.01264
      11.07.20240.87525+0.02345
      10.07.20240.8518-0.04326
      09.07.20240.89506-0.10824
      08.07.20241.0033-0.0212
      07.07.20241.0245+0.024
      06.07.20241.0005-0.0622
      05.07.20241.0627+0.09155
      04.07.20240.97115+0.09883
      03.07.20240.87232+0.02297
      02.07.20240.84935+0.00936
      01.07.20240.83999-0.01842
      30.06.20240.85841+0.0176
      29.06.20240.84081+0.02978
      28.06.20240.81103+0.00839
      27.06.20240.80264+0.00888
      26.06.20240.79376+0.03015
      25.06.20240.76361-0.05306
      24.06.20240.81667+0.0097
      23.06.20240.80697+0.01036
      22.06.20240.79661+0.00962
      21.06.20240.78699+0.01528
      20.06.20240.77171-0.02918
      19.06.20240.80089-0.01651
      18.06.20240.8174+0.08154
      17.06.20240.73586+0.04501
      16.06.20240.69085+0.00999
      15.06.20240.68086+0.02025
      14.06.20240.66061+0.04184
      13.06.20240.61877+0.02073
      12.06.20240.59804-0.01257
      11.06.20240.61061+0.02828
      10.06.20240.58233+0.00798
      09.06.20240.57435+0.02587
      08.06.20240.54848+0.01298
      07.06.20240.5355-0.00633
      06.06.20240.54183+0.00479
      05.06.20240.53704-0.01087
      04.06.20240.54791-0.01215
      03.06.20240.56006-0.01397
      02.06.20240.57403+0.01104
      01.06.20240.56299+0.01021
      31.05.20240.55278+0.00526
      30.05.20240.54752+0.01208
      29.05.20240.53544+0.01761
      28.05.20240.51783+0.00723
      27.05.20240.5106-0.01457
      26.05.20240.52517-0.00695
      25.05.20240.53212-0.01681
      24.05.20240.54893+0.02132
      23.05.20240.52761+0.01861
      22.05.20240.509+0.0191
      21.05.20240.4899-0.03136
      20.05.20240.52126-0.00351
      19.05.20240.52477+0.02005
      18.05.20240.50472+0.00165
      17.05.20240.50307-0.01674
      16.05.20240.51981-0.05696
      15.05.20240.57677-0.03247
      14.05.20240.60924+0.02852
      13.05.20240.58072+0.01515
      12.05.20240.56557+0.00461
      11.05.20240.56096+0.02337
      10.05.20240.53759-0.00273
      09.05.20240.54032+0.00088
      08.05.20240.53944+0.0133
      07.05.20240.52614+0.01873
      06.05.20240.50741+0.00404
      05.05.20240.50337+0.00221
      04.05.20240.50116-0.01386
      03.05.20240.51502-0.02658
      02.05.20240.5416-0.00245
      01.05.20240.54405+0.04838
      30.04.20240.49567+0.03335
      29.04.20240.46232-0.00893
      28.04.20240.47125-0.03005
      27.04.20240.5013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.