Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс белорусского рубля к Sei
Обновлено: 09.05.2024 01:20:01
= | ||
Калькулятор BYN - SEI / Обратный расчет: курс Sei к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно sei, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52254макс: 0.55096за сутки:
0.54727 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 01:20 0.54727 +0.00285 09.05 01:10 0.54442 +0.00023 09.05 01:00 0.54419 +0.00246 09.05 00:50 0.54173 -0.00042 09.05 00:40 0.54215 -0.00063 09.05 00:30 0.54278 -0.0044 09.05 00:20 0.54718 +1.0E-5 09.05 00:10 0.54717 +0.00143 09.05 00:03 0.54574 -0.00027 09.05 00:00 0.54601 +0.00045 08.05 23:50 0.54556 +0.00114 08.05 23:40 0.54442 +0.00065 08.05 23:30 0.54377 +0.00173 08.05 23:20 0.54204 +0.00303 08.05 23:10 0.53901 +0.00037 08.05 23:00 0.53864 +0.00162 08.05 22:50 0.53702 -0.00089 08.05 22:40 0.53791 -0.00155 08.05 22:30 0.53946 +0.0021 08.05 22:20 0.53736 +0.00218 08.05 22:10 0.53518 +0.00034 08.05 22:03 0.53484 +2.0E-5 08.05 22:00 0.53482 +0.00174 08.05 21:50 0.53308 +0.00046 08.05 21:40 0.53262 +0.00259 08.05 21:30 0.53003 -0.00046 08.05 21:20 0.53049 -0.00093 08.05 21:10 0.53142 +0.00038 08.05 21:00 0.53104 -0.00084 08.05 20:50 0.53188 +0.00106 08.05 20:40 0.53082 +0.00086 08.05 20:30 0.52996 +0.00152 08.05 20:20 0.52844 +0.00054 08.05 20:10 0.5279 -0.00181 08.05 20:03 0.52971 -0.00025 08.05 20:00 0.52996 +0.00014 08.05 19:50 0.52982 +0.00182 08.05 19:40 0.528 +0.00134 08.05 19:30 0.52666 -0.00171 08.05 19:20 0.52837 -0.00119 08.05 19:10 0.52956 +0.00092 08.05 19:00 0.52864 -0.00255 08.05 18:50 0.53119 -5.0E-5 08.05 18:40 0.53124 -0.00259 08.05 18:30 0.53383 +0.00304 08.05 18:20 0.53079 +0.00323 08.05 18:10 0.52756 +0.0034 08.05 18:03 0.52416 +0.00089 08.05 18:00 0.52327 +0.00073 08.05 17:50 0.52254 -0.00304 08.05 17:40 0.52558 -8.0E-5 08.05 17:30 0.52566 -0.00461 08.05 17:20 0.53027 -0.00045 08.05 17:10 0.53072 +0.00262 08.05 17:00 0.5281 -0.00872 08.05 16:50 0.53682 -0.00185 08.05 16:40 0.53867 +0.00303 08.05 16:30 0.53564 -0.00023 08.05 16:20 0.53587 -0.00387 08.05 16:10 0.53974 +0.00204 08.05 16:03 0.5377 -0.0012 08.05 16:00 0.5389 -0.00044 08.05 15:50 0.53934 +0.00163 08.05 15:40 0.53771 +0.0026 08.05 15:30 0.53511 +0.00037 08.05 15:20 0.53474 +0.00025 08.05 15:10 0.53449 -9.0E-5 08.05 15:00 0.53458 +0.00072 08.05 14:50 0.53386 -0.00198 08.05 14:40 0.53584 -0.00092 08.05 14:30 0.53676 +0.00074 08.05 14:20 0.53602 +0.00285 08.05 14:10 0.53317 +0.00144 08.05 14:03 0.53173 +0.00024 08.05 14:00 0.53149 -0.00829 08.05 12:50 0.53978 -0.00188 08.05 12:40 0.54166 +0.00235 08.05 12:30 0.53931 +0.00139 08.05 12:20 0.53792 +0.00176 08.05 12:10 0.53616 -0.00035 08.05 12:03 0.53651 -0.00045 08.05 12:00 0.53696 -0.00243 08.05 11:50 0.53939 +0.00146 08.05 11:40 0.53793 -0.00089 08.05 11:30 0.53882 -0.00281 08.05 11:20 0.54163 -0.00213 08.05 11:10 0.54376 -0.00295 08.05 11:00 0.54671 +0.00198 08.05 10:50 0.54473 -0.0019 08.05 10:40 0.54663 -0.00083 08.05 10:30 0.54746 +0.00082 08.05 10:20 0.54664 +0.0023 08.05 10:10 0.54434 -0.00127 08.05 10:03 0.54561 -0.00024 08.05 10:00 0.54585 -0.00084 08.05 09:50 0.54669 -0.00182 08.05 09:40 0.54851 -0.00223 08.05 09:30 0.55074 +0.00199 08.05 09:20 0.54875 +0.0026 08.05 09:10 0.54615 -0.00154 08.05 09:00 0.54769 +0.00089 08.05 08:50 0.5468 +0.00102 08.05 08:40 0.54578 -0.00058 08.05 08:30 0.54636 -0.00222 08.05 08:20 0.54858 -9.0E-5 08.05 08:10 0.54867 +0.00048 08.05 08:03 0.54819 +0.00112 08.05 08:00 0.54707 +0.00015 08.05 07:50 0.54692 +0.00115 08.05 07:40 0.54577 +0.00215 08.05 07:30 0.54362 +0.00081 08.05 07:20 0.54281 -6.0E-5 08.05 07:10 0.54287 -0.00018 08.05 07:00 0.54305 +9.0E-5 08.05 06:50 0.54296 -0.00167 08.05 06:40 0.54463 -0.00244 08.05 06:30 0.54707 +0.00202 08.05 06:20 0.54505 +8.0E-5 08.05 06:10 0.54497 -0.00154 08.05 06:03 0.54651 -5.0E-5 08.05 06:00 0.54656 +0.00045 08.05 05:50 0.54611 -0.00171 08.05 05:40 0.54782 +0.00118 08.05 05:30 0.54664 -0.00115 08.05 05:20 0.54779 +0.00126 08.05 05:10 0.54653 -0.00299 08.05 05:00 0.54952 +0.00029 08.05 04:50 0.54923 -0.00144 08.05 04:40 0.55067 -0.00029 08.05 04:30 0.55096 +0.00215 08.05 04:20 0.54881 +0.00138 08.05 04:10 0.54743 +0.00076 08.05 04:03 0.54667 -0.00081 08.05 04:00 0.54748 -0.00284 08.05 03:50 0.55032 -7.0E-5 08.05 03:40 0.55039 +0.00031 08.05 03:30 0.55008 +0.00521 08.05 03:20 0.54487 +0.00314 08.05 03:10 0.54173 -0.00262 08.05 03:00 0.54435 +0.00354 08.05 02:50 0.54081 +2.0E-5 08.05 02:40 0.54079 -0.00324 08.05 02:20 0.54403 +0.0008 08.05 02:10 0.54323 +0.00463 08.05 02:03 0.5386 +0.00091 08.05 02:00 0.53769 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48644макс: 0.55994за неделю:
0.54727 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 01:20 0.54727 +0.00246 09.05 00:50 0.54173 +0.00045 08.05 23:50 0.54556 +0.00162 08.05 22:50 0.53702 +0.00174 08.05 21:50 0.53308 -0.00084 08.05 20:50 0.53188 +0.00014 08.05 19:50 0.52982 -0.00255 08.05 18:50 0.53119 +0.00073 08.05 17:50 0.52254 -0.00872 08.05 16:50 0.53682 -0.00044 08.05 15:50 0.53934 +0.00072 08.05 14:50 0.53386 -0.00829 08.05 12:50 0.53978 -0.00243 08.05 11:50 0.53939 +0.00198 08.05 10:50 0.54473 -0.00084 08.05 09:50 0.54669 +0.00089 08.05 08:50 0.5468 +0.00015 08.05 07:50 0.54692 +9.0E-5 08.05 06:50 0.54296 +0.00045 08.05 05:50 0.54611 +0.00029 08.05 04:50 0.54923 -0.00284 08.05 03:50 0.55032 +0.00354 08.05 02:50 0.54081 +0.00272 08.05 01:50 0.53497 +0.00205 08.05 00:50 0.53321 -0.00076 07.05 23:50 0.53249 +0.00055 07.05 22:50 0.52987 -0.00104 07.05 21:50 0.52996 +0.00161 07.05 20:50 0.51994 -0.00138 07.05 19:50 0.51915 +0.00109 07.05 18:50 0.5196 -0.005 07.05 17:50 0.52476 +0.00098 07.05 16:50 0.52807 -0.00194 07.05 15:50 0.52832 +0.00162 07.05 14:50 0.52851 -0.00168 07.05 13:50 0.52438 +0.00168 07.05 12:50 0.52046 +0.00011 07.05 11:50 0.52575 -0.00047 07.05 10:50 0.52428 +0.0006 07.05 09:50 0.52311 +0.00123 07.05 08:50 0.52539 +2.0E-5 07.05 07:50 0.52228 -0.00029 07.05 06:50 0.53056 +0.00053 07.05 05:50 0.51829 -0.00237 07.05 04:50 0.51965 +0.00175 07.05 03:50 0.52092 +7.0E-5 07.05 02:50 0.52465 -0.00038 07.05 01:50 0.5211 -0.00146 07.05 00:50 0.51919 -0.00034 06.05 23:50 0.5179 -0.00144 06.05 22:50 0.52334 +0.00078 06.05 21:50 0.51842 -0.00272 06.05 20:50 0.5272 +0.00266 06.05 19:50 0.51803 +0.00185 06.05 18:50 0.50796 +0.00343 06.05 17:50 0.50875 +0.00013 06.05 16:50 0.50519 +0.00401 06.05 15:50 0.50699 -0.00254 06.05 14:50 0.50015 +0.0021 06.05 13:50 0.49786 +0.00027 06.05 12:50 0.48644 +0.00238 06.05 11:50 0.48682 -0.00056 06.05 10:50 0.49656 -0.00037 06.05 09:50 0.49967 +0.00101 06.05 08:50 0.49802 -0.00332 06.05 07:50 0.5052 -0.0004 06.05 06:50 0.5076 +0.0028 06.05 05:50 0.50577 -0.00098 06.05 04:50 0.50237 +0.00256 06.05 03:50 0.49704 +0.00016 06.05 02:50 0.50637 -0.00187 06.05 01:50 0.50792 -0.00026 06.05 00:50 0.50603 -0.00083 05.05 23:50 0.50719 +0.00142 05.05 22:50 0.50335 +0.00068 05.05 21:50 0.50481 +0.00267 05.05 20:50 0.49726 +0.00136 05.05 19:50 0.49407 -0.00221 05.05 18:50 0.49671 -0.00202 05.05 17:50 0.4997 +0.00049 05.05 16:50 0.50648 +0.00013 05.05 15:50 0.51059 +0.00161 05.05 14:50 0.50543 -0.00112 05.05 13:50 0.50781 +0.00024 05.05 12:50 0.50201 +0.00109 05.05 11:50 0.50209 +0.00036 05.05 10:50 0.50098 +0.0029 05.05 09:50 0.49854 +0.00169 05.05 08:50 0.4999 -0.00271 05.05 07:50 0.49771 -0.0039 05.05 06:50 0.50128 +0.00107 05.05 05:50 0.50581 -0.00149 05.05 04:50 0.51153 -0.00222 05.05 03:50 0.50703 +0.00058 05.05 02:50 0.50228 +0.00016 05.05 01:50 0.50201 -0.0007 05.05 00:50 0.50093 +0.00098 04.05 23:50 0.49713 -0.00263 04.05 22:50 0.49699 +0.00138 04.05 21:50 0.49515 +0.00092 04.05 20:50 0.49854 -0.0009 04.05 19:50 0.49875 -0.00177 04.05 18:50 0.50062 -0.0015 04.05 17:50 0.49738 -0.00059 04.05 16:50 0.49735 -0.00056 04.05 15:50 0.4966 +0.00414 04.05 14:50 0.49801 -0.00227 04.05 13:50 0.50041 -0.00045 04.05 12:50 0.5062 -0.00118 04.05 11:50 0.50445 +0.00071 04.05 10:50 0.50783 +0.00029 04.05 09:50 0.50609 -0.00101 04.05 08:50 0.50463 -0.00073 04.05 07:50 0.50358 -0.00058 04.05 06:50 0.50562 -0.00114 04.05 05:50 0.50836 +0.00288 04.05 04:50 0.50049 +0.0015 04.05 03:50 0.496 +0.00116 04.05 02:50 0.49624 +0.00128 04.05 01:50 0.49656 -0.00035 04.05 00:50 0.49935 +0.00302 03.05 23:50 0.49583 -0.00238 03.05 22:50 0.5068 +0.00093 03.05 21:50 0.50618 +0.00045 03.05 20:50 0.50488 +0.00349 03.05 19:50 0.50281 -0.00242 03.05 18:50 0.50943 +0.00524 03.05 17:50 0.5052 +0.00214 03.05 16:50 0.50585 -0.00173 03.05 15:50 0.51991 -0.00154 03.05 14:50 0.53919 -0.00041 03.05 13:50 0.53736 +0.00171 03.05 12:50 0.52754 -0.00063 03.05 11:50 0.53179 +0.00191 03.05 10:50 0.53438 +0.0021 03.05 09:50 0.52969 +0.00119 03.05 08:50 0.52502 -0.00098 03.05 07:50 0.52497 +0.00116 03.05 06:50 0.51857 -0.00038 03.05 05:50 0.51908 +0.00219 03.05 04:50 0.51791 -0.0009 03.05 03:50 0.53212 +0.00054 03.05 02:50 0.52661 -0.00089 03.05 01:50 0.52413 +0.00133 03.05 00:40 0.5222 -0.00033 02.05 23:50 0.52752 -0.00086 02.05 22:50 0.52605 -0.00015 02.05 21:50 0.52675 -0.00379 02.05 20:50 0.52979 +0.00038 02.05 19:50 0.53467 -0.0004 02.05 18:50 0.52879 +0.00341 02.05 17:50 0.52896 -0.00131 02.05 16:50 0.54341 +0.00023 02.05 15:50 0.53323 -0.00093 02.05 14:50 0.53035 -0.00294 02.05 13:50 0.54911 -0.00093 02.05 12:50 0.55173 -0.00077 02.05 11:50 0.55023 +0.00075 02.05 10:50 0.55494 +0.00129 02.05 09:50 0.5589 +0.00034 02.05 08:50 0.55906 +0.00181 02.05 07:50 0.55706 -0.002 02.05 06:50 0.55791 +0.0007 02.05 05:50 0.55994 +0.00106 02.05 04:50 0.55515 +0.00191 02.05 03:50 0.54873 -0.00021 02.05 02:50 0.53673 +0.00183 02.05 01:50 0.53962 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.38229макс: 0.59412за месяц:
0.54727 Дата Курс +/- 07.05.2024 0.52614 +0.01873 06.05.2024 0.50741 +0.00404 05.05.2024 0.50337 +0.00221 04.05.2024 0.50116 -0.01386 03.05.2024 0.51502 -0.02658 02.05.2024 0.5416 -0.00245 01.05.2024 0.54405 +0.04838 30.04.2024 0.49567 +0.03335 29.04.2024 0.46232 -0.00893 28.04.2024 0.47125 -0.03005 27.04.2024 0.5013 +0.02486 26.04.2024 0.47644 +0.01371 25.04.2024 0.46273 +0.00232 24.04.2024 0.46041 +0.02533 23.04.2024 0.43508 -0.01091 22.04.2024 0.44599 -0.03695 21.04.2024 0.48294 -0.0093 20.04.2024 0.49224 -0.03369 19.04.2024 0.52593 -0.03682 18.04.2024 0.56275 -0.00823 17.04.2024 0.57098 -0.02314 16.04.2024 0.59412 +0.04812 15.04.2024 0.546 -0.00593 14.04.2024 0.55193 +0.01458 13.04.2024 0.53735 +0.07908 12.04.2024 0.45827 +0.03067 11.04.2024 0.4276 +0.00314 10.04.2024 0.42446 +0.0262 09.04.2024 0.39826 +0.01597 08.04.2024 0.38229 -0.00843 07.04.2024 0.39072 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 0.52614 +0.01873 06.05.2024 0.50741 +0.00404 05.05.2024 0.50337 +0.00221 04.05.2024 0.50116 -0.01386 03.05.2024 0.51502 -0.02658 02.05.2024 0.5416 -0.00245 01.05.2024 0.54405 +0.04838 30.04.2024 0.49567 +0.03335 29.04.2024 0.46232 -0.00893 28.04.2024 0.47125 -0.03005 27.04.2024 0.5013 +0.02486 26.04.2024 0.47644 +0.01371 25.04.2024 0.46273 +0.00232 24.04.2024 0.46041 +0.02533 23.04.2024 0.43508 -0.01091 22.04.2024 0.44599 -0.03695 21.04.2024 0.48294 -0.0093 20.04.2024 0.49224 -0.03369 19.04.2024 0.52593 -0.03682 18.04.2024 0.56275 -0.00823 17.04.2024 0.57098 -0.02314 16.04.2024 0.59412 +0.04812 15.04.2024 0.546 -0.00593 14.04.2024 0.55193 +0.01458 13.04.2024 0.53735 +0.07908 12.04.2024 0.45827 +0.03067 11.04.2024 0.4276 +0.00314 10.04.2024 0.42446 +0.0262 09.04.2024 0.39826 +0.01597 08.04.2024 0.38229 -0.00843 07.04.2024 0.39072 -0.00612 06.04.2024 0.39684 -0.01067 05.04.2024 0.40751 +0.01419 04.04.2024 0.39332 -0.00236 03.04.2024 0.39568 +0.0016 02.04.2024 0.39408 +0.03017 01.04.2024 0.36391 +0.01823 31.03.2024 0.34568 +0.00428 30.03.2024 0.3414 +0.00541 29.03.2024 0.33599 +0.01045 28.03.2024 0.32554 -0.00093 27.03.2024 0.32647 -0.00761 26.03.2024 0.33408 -0.00299 25.03.2024 0.33707 -0.01241 24.03.2024 0.34948 +0.00152 23.03.2024 0.34796 -0.00227 22.03.2024 0.35023 +0.0149 21.03.2024 0.33533 -0.00711 20.03.2024 0.34244 -0.00119 19.03.2024 0.34363 +0.01378 18.03.2024 0.32985 +0.01026 17.03.2024 0.31959 +0.04259 16.03.2024 0.277 -0.03497 15.03.2024 0.31197 -0.0152 14.03.2024 0.32717 +0.01702 13.03.2024 0.31015 -0.01025 12.03.2024 0.3204 -0.00218 11.03.2024 0.32258 +0.00582 10.03.2024 0.31676 +0.01055 09.03.2024 0.30621 +0.00019 08.03.2024 0.30602 -0.03404 07.03.2024 0.34006 -0.04351 06.03.2024 0.38357 +0.01454 05.03.2024 0.36903 +0.0155 04.03.2024 0.35353 +0.01586 03.03.2024 0.33767 +0.00293 02.03.2024 0.33474 +0.00342 01.03.2024 0.33132 +0.00502 29.02.2024 0.3263 +0.0054 28.02.2024 0.3209 +0.00605 27.02.2024 0.31485 -0.0219 26.02.2024 0.33675 -0.00264 25.02.2024 0.33939 -0.00373 24.02.2024 0.34312 -0.00441 23.02.2024 0.34753 +0.01474 22.02.2024 0.33279 +0.0076 21.02.2024 0.32519 +0.01539 20.02.2024 0.3098 +0.01123 19.02.2024 0.29857 -0.00159 18.02.2024 0.30016 -0.00528 17.02.2024 0.30544 +0.00955 16.02.2024 0.29589 -0.00849 15.02.2024 0.30438 -0.03958 14.02.2024 0.34396 -0.04046 13.02.2024 0.38442 -0.02174 12.02.2024 0.40616 -0.00757 11.02.2024 0.41373 +0.00472 10.02.2024 0.40901 -0.00855 09.02.2024 0.41756 -0.02517 08.02.2024 0.44273 +0.44273 07.02.2024 0