Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Sei
- Биткоин 39667.21
- Эфириум 2157.66
- Tether 1.0002
- Binance Coin 227.17
- Рипл 0.6262
- Solana 63.4062
- USD Coin 0.9998
- Lido Staked ETH 2154.96
- Cardano 0.39238
- Dogecoin 0.08437
- TRON 0.10302
- Wrapped TRON 0.10299
- ChainLink 15.9055
- Avalanche 21.9072
- Matic Network 0.80686
- Polkadot 5.4773
- Wrapped Bitcoin 39606.55
- Dai 0.99955
- Лайткоин 71.8146
- SHIBA INU 8.439E-6
Курс Sei к белорусскому рублю
Обновлено: 03.12.2023 17:10:01
Стоимость Sei (SEI) на текущий момент составляет 0.87153 BYN, а общий объем торгов за 24 часа – 1 110 255 073 BYN.
Рыночная капитализация составляет 1 895 573 212 BYN. За последние 24 часа курс Sei относительно белорусского рубля вырос на +0.83%. Изменение за неделю составило +20.67%.
| = | ||
| Калькулятор SEI - BYN / Обратный расчет: курс белорусского рубля к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно белорусского рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83892макс: 0.94922за сутки:
0.87153 Таблица изменений курса sei : показать
Дата Курс +/- 03.12 17:10 0.87153 -0.01466 03.12 17:00 0.88619 -0.01028 03.12 16:50 0.89647 -0.00457 03.12 16:40 0.90104 -0.00155 03.12 16:30 0.90259 +0.00059 03.12 16:20 0.902 +0.0032 03.12 16:10 0.8988 +0.00038 03.12 16:03 0.89842 -0.00042 03.12 16:00 0.89884 -0.00353 03.12 15:50 0.90237 -0.00789 03.12 15:40 0.91026 -0.00617 03.12 15:30 0.91643 -0.00053 03.12 15:20 0.91696 -0.00082 03.12 15:10 0.91778 +0.00323 03.12 15:00 0.91455 +0.00143 03.12 14:50 0.91312 -0.00274 03.12 14:40 0.91586 -0.0073 03.12 14:30 0.92316 -0.01251 03.12 14:20 0.93567 +0.00055 03.12 14:10 0.93512 +0.00884 03.12 14:03 0.92628 +0.00343 03.12 14:00 0.92285 +0.00251 03.12 13:50 0.92034 -0.00037 03.12 13:40 0.92071 -0.00411 03.12 13:30 0.92482 +0.00502 03.12 13:20 0.9198 -0.00828 03.12 13:10 0.92808 -0.00132 03.12 13:00 0.9294 -0.00019 03.12 12:50 0.92959 +0.0018 03.12 12:40 0.92779 -0.00183 03.12 12:30 0.92962 +0.00567 03.12 12:20 0.92395 +0.00619 03.12 12:10 0.91776 -0.00045 03.12 12:03 0.91821 +0.00275 03.12 12:00 0.91546 -0.01371 03.12 11:50 0.92917 -0.00134 03.12 11:40 0.93051 -0.01648 03.12 11:30 0.94699 -0.00223 03.12 11:20 0.94922 +0.01336 03.12 11:10 0.93586 +0.00571 03.12 11:00 0.93015 -0.0002 03.12 10:50 0.93035 +0.00894 03.12 10:40 0.92141 +0.00505 03.12 10:30 0.91636 +0.01216 03.12 10:20 0.9042 -0.00291 03.12 10:10 0.90711 +0.00548 03.12 10:03 0.90163 +0.00058 03.12 10:00 0.90105 +0.011 03.12 09:50 0.89005 -0.00086 03.12 09:40 0.89091 +0.00057 03.12 09:30 0.89034 -0.00024 03.12 09:20 0.89058 +0.00493 03.12 09:10 0.88565 -0.00141 03.12 09:00 0.88706 -0.00558 03.12 08:50 0.89264 +0.00252 03.12 08:40 0.89012 +0.0038 03.12 08:30 0.88632 -0.00135 03.12 08:20 0.88767 -0.00028 03.12 08:10 0.88795 +0.00326 03.12 08:03 0.88469 +0.00034 03.12 08:00 0.88435 +0.00342 03.12 07:50 0.88093 +0.00318 03.12 07:40 0.87775 -0.00221 03.12 07:30 0.87996 -0.0041 03.12 07:20 0.88406 -0.00267 03.12 07:10 0.88673 +0.00965 03.12 07:00 0.87708 -0.00107 03.12 06:50 0.87815 -0.00256 03.12 06:40 0.88071 -0.00899 03.12 06:30 0.8897 -0.00085 03.12 06:20 0.89055 -0.00934 03.12 06:10 0.89989 -0.00203 03.12 06:03 0.90192 -0.0014 03.12 06:00 0.90332 -0.00445 03.12 05:50 0.90777 -0.00052 03.12 05:40 0.90829 +0.00299 03.12 05:30 0.9053 +0.00285 03.12 05:20 0.90245 +0.00605 03.12 05:10 0.8964 -0.00244 03.12 05:00 0.89884 +0.00249 03.12 04:50 0.89635 -0.00412 03.12 04:40 0.90047 +0.00316 03.12 04:30 0.89731 -0.0079 03.12 04:20 0.90521 -0.00132 03.12 04:10 0.90653 -0.00589 03.12 04:03 0.91242 +0.00286 03.12 04:00 0.90956 +5.0E-5 03.12 03:50 0.90951 +0.00235 03.12 03:40 0.90716 +0.00099 03.12 03:30 0.90617 +0.01073 03.12 03:20 0.89544 +0.00877 03.12 03:10 0.88667 -0.01037 03.12 03:00 0.89704 -0.00108 03.12 02:50 0.89812 +0.00033 03.12 02:40 0.89779 -0.00283 03.12 02:30 0.90062 -0.00125 03.12 02:20 0.90187 +0.00093 03.12 02:10 0.90094 -0.0018 03.12 02:03 0.90274 +0.00169 03.12 02:00 0.90105 -0.00612 03.12 01:50 0.90717 -0.00014 03.12 01:40 0.90731 +0.0073 03.12 01:30 0.90001 +0.00282 03.12 01:20 0.89719 -0.00758 03.12 01:10 0.90477 -0.01114 03.12 01:00 0.91591 -0.00232 03.12 00:50 0.91823 +0.00474 03.12 00:40 0.91349 -0.0085 03.12 00:30 0.92199 +0.01129 03.12 00:20 0.9107 -0.01007 03.12 00:10 0.92077 -0.00111 03.12 00:03 0.92188 +0.0014 03.12 00:00 0.92048 +0.00954 02.12 23:50 0.91094 +0.0174 02.12 23:40 0.89354 -0.00413 02.12 23:30 0.89767 +0.00122 02.12 23:20 0.89645 -0.00659 02.12 23:10 0.90304 +0.00797 02.12 23:00 0.89507 +0.00134 02.12 22:50 0.89373 -0.0023 02.12 22:40 0.89603 +0.00869 02.12 22:30 0.88734 +0.00291 02.12 22:20 0.88443 -0.00317 02.12 22:10 0.8876 +5.0E-5 02.12 22:03 0.88755 -0.00074 02.12 22:00 0.88829 +0.00753 02.12 21:50 0.88076 -0.00809 02.12 21:40 0.88885 -0.00828 02.12 21:30 0.89713 -0.00173 02.12 21:20 0.89886 +0.00354 02.12 21:10 0.89532 +0.01244 02.12 21:00 0.88288 +0.00114 02.12 20:50 0.88174 -0.00018 02.12 20:40 0.88192 +0.00272 02.12 20:30 0.8792 +0.00955 02.12 20:20 0.86965 +0.00559 02.12 20:10 0.86406 +0.00394 02.12 20:03 0.86012 +0.00374 02.12 20:00 0.85638 +0.00034 02.12 19:50 0.85604 +0.00651 02.12 19:40 0.84953 +0.00713 02.12 19:30 0.8424 +0.00217 02.12 19:20 0.84023 +0.00131 02.12 19:10 0.83892 - 02.12 19:00 0.83892 -0.01005 02.12 18:50 0.84897 -0.00535 02.12 18:40 0.85432 -0.00411 02.12 18:30 0.85843 +0.00332 02.12 18:20 0.85511 -6.0E-5 02.12 18:10 0.85517 -0.01146 02.12 18:03 0.86663 +0.00225 02.12 18:00 0.86438 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68699макс: 0.96622за неделю:
0.87153 Таблица изменений курса sei : показать
Дата Курс +/- 03.12 17:10 0.87153 -0.01028 03.12 16:50 0.89647 -0.00353 03.12 15:50 0.90237 +0.00143 03.12 14:50 0.91312 +0.00251 03.12 13:50 0.92034 -0.00019 03.12 12:50 0.92959 -0.01371 03.12 11:50 0.92917 -0.0002 03.12 10:50 0.93035 +0.011 03.12 09:50 0.89005 -0.00558 03.12 08:50 0.89264 +0.00342 03.12 07:50 0.88093 -0.00107 03.12 06:50 0.87815 -0.00445 03.12 05:50 0.90777 +0.00249 03.12 04:50 0.89635 +5.0E-5 03.12 03:50 0.90951 -0.00108 03.12 02:50 0.89812 -0.00612 03.12 01:50 0.90717 -0.00232 03.12 00:50 0.91823 +0.00954 02.12 23:50 0.91094 +0.00134 02.12 22:50 0.89373 +0.00753 02.12 21:50 0.88076 +0.00114 02.12 20:50 0.88174 +0.00034 02.12 19:50 0.85604 -0.01005 02.12 18:50 0.84897 +0.01109 02.12 17:50 0.85329 +0.00407 02.12 16:50 0.82741 +0.0014 02.12 15:50 0.82486 +0.00115 02.12 14:50 0.82959 -0.00244 02.12 13:50 0.82329 +0.00122 02.12 12:50 0.82372 -0.00082 02.12 11:50 0.81465 -0.00111 02.12 10:50 0.8173 -0.00144 02.12 09:50 0.82022 -0.00264 02.12 08:50 0.82768 +0.00348 02.12 07:50 0.82022 -0.00373 02.12 06:50 0.82017 +0.00439 02.12 05:50 0.81544 +0.00793 02.12 04:50 0.81404 -0.00397 02.12 03:50 0.81216 -0.0013 02.12 02:50 0.82057 +0.00082 02.12 01:50 0.81325 -0.00084 02.12 00:50 0.81484 +0.00083 01.12 23:50 0.81622 +0.00318 01.12 22:50 0.80914 +0.0005 01.12 21:50 0.80501 +0.00243 01.12 20:50 0.80248 +0.00184 01.12 19:50 0.80362 +0.00391 01.12 18:50 0.79149 -0.00063 01.12 17:50 0.79292 -0.00362 01.12 16:50 0.80257 -0.00105 01.12 15:50 0.80317 -0.00481 01.12 14:50 0.81196 +0.00011 01.12 13:50 0.81731 +0.00023 01.12 12:50 0.83514 +0.00043 01.12 11:50 0.81073 -0.00704 01.12 10:50 0.8236 -0.00415 01.12 09:50 0.84283 -0.00617 01.12 08:50 0.84148 +0.00936 01.12 07:50 0.85748 -0.00087 01.12 06:50 0.84373 +0.02353 01.12 05:50 0.80107 +0.00426 01.12 04:50 0.79446 -0.00055 01.12 03:50 0.7787 -0.00179 01.12 02:50 0.79417 -0.00194 01.12 01:50 0.79228 +0.00237 01.12 00:50 0.78767 +0.00017 30.11 23:50 0.79269 -0.00805 30.11 22:50 0.80278 +0.00094 30.11 21:50 0.79342 -0.00187 30.11 20:50 0.794 +0.0019 30.11 19:50 0.79002 -0.00701 30.11 18:50 0.78533 +0.00603 30.11 17:50 0.77036 -0.00548 30.11 16:50 0.77387 +0.00142 30.11 15:50 0.77857 -0.002 30.11 14:50 0.7853 +0.01411 30.11 13:50 0.77098 -0.00503 30.11 12:50 0.75717 -0.00251 30.11 11:50 0.75522 -0.00435 30.11 10:50 0.76844 +0.00581 30.11 09:50 0.77418 -0.00896 30.11 08:50 0.79298 +0.00149 30.11 07:50 0.79703 +0.0082 30.11 06:50 0.80105 +0.0045 30.11 05:50 0.79805 -0.00721 30.11 04:50 0.8005 -0.00887 30.11 03:50 0.81123 -0.00075 30.11 02:50 0.83559 +0.00221 30.11 01:50 0.82412 -0.00279 30.11 00:50 0.82893 -8.0E-5 29.11 23:50 0.83333 -0.00018 29.11 22:50 0.84844 -0.00849 29.11 21:50 0.87736 +0.00578 29.11 20:50 0.86891 -0.00036 29.11 19:50 0.85797 -0.00393 29.11 18:50 0.86632 -0.00756 29.11 17:50 0.87538 +0.00661 29.11 16:50 0.86884 -0.00174 29.11 15:50 0.92366 -0.00248 29.11 14:50 0.9387 +0.00451 29.11 13:50 0.9236 -0.00056 29.11 12:50 0.92126 -0.00715 29.11 11:50 0.92996 +0.00766 29.11 10:50 0.9079 -0.02563 29.11 09:50 0.96622 +0.00689 29.11 08:50 0.94388 +0.00512 29.11 07:50 0.92908 -0.00367 29.11 06:50 0.92597 -0.0085 29.11 05:50 0.92135 -0.00669 29.11 04:50 0.92366 -0.00421 29.11 03:50 0.93925 -0.00133 29.11 02:50 0.9323 +0.00635 29.11 01:50 0.91668 -0.00755 29.11 00:50 0.91239 -0.00569 28.11 23:50 0.93493 +0.00938 28.11 22:50 0.93622 -0.00581 28.11 21:50 0.92587 -0.0106 28.11 20:50 0.90837 +0.02906 28.11 19:50 0.89711 +0.01141 28.11 18:50 0.84717 +0.00529 28.11 17:50 0.82499 -0.00416 28.11 16:50 0.78778 -0.01035 28.11 15:50 0.76336 +0.00841 28.11 14:50 0.74714 +0.00328 28.11 13:50 0.71624 +0.00203 28.11 12:50 0.71987 -0.0036 28.11 11:50 0.73204 +0.00661 28.11 10:50 0.71235 +0.00445 28.11 09:50 0.72327 -0.00244 28.11 08:50 0.7137 -0.00227 28.11 07:50 0.71946 -0.00557 28.11 06:50 0.73328 -0.00022 28.11 05:50 0.73584 -0.00104 28.11 04:50 0.7353 -0.0147 28.11 03:50 0.75007 +0.00654 28.11 02:50 0.7447 +0.00738 28.11 01:50 0.7328 +0.0024 28.11 00:50 0.70768 +0.00226 27.11 23:50 0.69424 +0.00175 27.11 22:50 0.69706 -0.00183 27.11 21:50 0.70847 -0.00434 27.11 20:50 0.71204 +0.00541 27.11 19:50 0.69359 -0.00213 27.11 18:50 0.69077 -0.00313 27.11 17:50 0.68699 +0.00096 27.11 16:50 0.69965 +0.00438 27.11 15:50 0.70108 -0.00089 27.11 14:50 0.70048 -0.01068 27.11 13:50 0.6957 -0.00441 27.11 12:50 0.71716 -0.00429 27.11 11:50 0.72058 -0.01007 27.11 10:50 0.72089 +0.00072 27.11 09:50 0.73233 +0.0062 27.11 08:50 0.73253 +0.00335 27.11 07:50 0.72806 +0.0123 27.11 06:50 0.72751 +0.0019 27.11 05:50 0.72902 +0.00218 27.11 04:50 0.71658 -0.00165 27.11 03:50 0.73111 -0.00266 27.11 02:50 0.74948 +0.00402 27.11 01:50 0.75323 +0.00264 27.11 00:50 0.74897 +0.00088 26.11 23:50 0.74008 -0.00186 26.11 22:50 0.75529 -0.00559 26.11 21:50 0.75289 +0.007 26.11 20:50 0.7462 +0.00078 26.11 19:50 0.72903 -0.00231 26.11 18:50 0.71902 -0.00416 26.11 17:50 0.72224 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.35893макс: 0.96622за месяц:
Таблица изменений курса sei : показать0.87153 Дата Курс +/- 02.12.2023 0.85041 +0.03482 01.12.2023 0.81559 +0.03171 30.11.2023 0.78388 -0.10929 29.11.2023 0.89317 +0.08425 28.11.2023 0.80892 +0.09313 27.11.2023 0.71579 -0.03218 26.11.2023 0.74797 -0.02637 25.11.2023 0.77434 +0.01824 24.11.2023 0.7561 +0.09219 23.11.2023 0.66391 +0.11308 22.11.2023 0.55083 +0.01889 21.11.2023 0.53194 +0.00736 20.11.2023 0.52458 +0.04808 19.11.2023 0.4765 +0.01221 18.11.2023 0.46429 -0.01988 17.11.2023 0.48417 -0.0475 16.11.2023 0.53167 +0.02759 15.11.2023 0.50408 -0.00193 14.11.2023 0.50601 +0.03107 13.11.2023 0.47494 +0.04252 12.11.2023 0.43242 +0.00399 11.11.2023 0.42843 +0.02056 10.11.2023 0.40787 -0.00507 09.11.2023 0.41294 +0.00233 08.11.2023 0.41061 +0.01153 07.11.2023 0.39908 +0.00034 06.11.2023 0.39874 +0.01253 05.11.2023 0.38621 +0.01614 04.11.2023 0.37007 +0.01114 03.11.2023 0.35893 -0.01197 02.11.2023 0.3709 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.29464макс: 0.96622за квартал:
Таблица изменений курса sei : показать0.87153 Дата Курс +/- 02.12.2023 0.85041 +0.03482 01.12.2023 0.81559 +0.03171 30.11.2023 0.78388 -0.10929 29.11.2023 0.89317 +0.08425 28.11.2023 0.80892 +0.09313 27.11.2023 0.71579 -0.03218 26.11.2023 0.74797 -0.02637 25.11.2023 0.77434 +0.01824 24.11.2023 0.7561 +0.09219 23.11.2023 0.66391 +0.11308 22.11.2023 0.55083 +0.01889 21.11.2023 0.53194 +0.00736 20.11.2023 0.52458 +0.04808 19.11.2023 0.4765 +0.01221 18.11.2023 0.46429 -0.01988 17.11.2023 0.48417 -0.0475 16.11.2023 0.53167 +0.02759 15.11.2023 0.50408 -0.00193 14.11.2023 0.50601 +0.03107 13.11.2023 0.47494 +0.04252 12.11.2023 0.43242 +0.00399 11.11.2023 0.42843 +0.02056 10.11.2023 0.40787 -0.00507 09.11.2023 0.41294 +0.00233 08.11.2023 0.41061 +0.01153 07.11.2023 0.39908 +0.00034 06.11.2023 0.39874 +0.01253 05.11.2023 0.38621 +0.01614 04.11.2023 0.37007 +0.01114 03.11.2023 0.35893 -0.01197 02.11.2023 0.3709 +0.00614 01.11.2023 0.36476 -0.00647 31.10.2023 0.37123 +0.00266 30.10.2023 0.36857 +0.00339 29.10.2023 0.36518 +0.00447 28.10.2023 0.36071 +0.00998 27.10.2023 0.35073 -0.01371 26.10.2023 0.36444 -0.00122 25.10.2023 0.36566 +0.00161 24.10.2023 0.36405 +0.01525 23.10.2023 0.3488 +0.006 22.10.2023 0.3428 +0.00706 21.10.2023 0.33574 +0.00854 20.10.2023 0.3272 +0.00968 19.10.2023 0.31752 -0.01689 18.10.2023 0.33441 +0.00224 17.10.2023 0.33217 -0.00975 16.10.2023 0.34192 +0.00302 15.10.2023 0.3389 -0.00125 14.10.2023 0.34015 +0.00012 13.10.2023 0.34003 +0.00242 12.10.2023 0.33761 -0.00139 11.10.2023 0.339 -0.01454 10.10.2023 0.35354 -0.01174 09.10.2023 0.36528 -0.01588 08.10.2023 0.38116 -0.00416 07.10.2023 0.38532 +0.00211 06.10.2023 0.38321 -0.00033 05.10.2023 0.38354 +0.00551 04.10.2023 0.37803 -0.01213 03.10.2023 0.39016 -0.01255 02.10.2023 0.40271 +0.09342 01.10.2023 0.30929 +0.00667 30.09.2023 0.30262 -0.00105 29.09.2023 0.30367 +0.00541 28.09.2023 0.29826 +0.00362 27.09.2023 0.29464 -0.00198 26.09.2023 0.29662 -0.00109 25.09.2023 0.29771 -0.00601 24.09.2023 0.30372 -0.00368 23.09.2023 0.3074 -0.00383 22.09.2023 0.31123 -0.00175 21.09.2023 0.31298 -0.0036 20.09.2023 0.31658 +0.0019 19.09.2023 0.31468 +0.00236 18.09.2023 0.31232 -0.00837 17.09.2023 0.32069 -0.01977 16.09.2023 0.34046 +0.03813 15.09.2023 0.30233 +0.00584 14.09.2023 0.29649 -0.00061 13.09.2023 0.2971 +0.00155 12.09.2023 0.29555 +0.00023 11.09.2023 0.29532 -0.00964 10.09.2023 0.30496 -0.01232 09.09.2023 0.31728 -0.00706 08.09.2023 0.32434 -0.00726 07.09.2023 0.3316 +0.01696 06.09.2023 0.31464 +0.00206 05.09.2023 0.31258 -0.00599 04.09.2023 0.31857 -0.00792 03.09.2023 0.32649