Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Белорусский рубль » Sei »

    Курс Sei к белорусскому рублю

    Обновлено: 18.03.2025 03:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.71295 BYN, а общий объем торгов за 24 часа – 245 396 078 BYN. Рыночная капитализация составляет 3 480 859 220 BYN. За последние 24 часа курс Sei относительно белорусского рубля вырос на +0.37%. Изменение за неделю составило +14.37%.

    =
    Калькулятор SEI - BYN / Обратный расчет: курс белорусского рубля к Sei
    Покупать SEI?Продавать SEI?
    50%50%

    Графики

    Динамика изменения курса sei относительно белорусского рубля, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69587
      макс: 0.72572
      за сутки:
      0.71295  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      18.03 03:400.71295-0.00051
      18.03 03:300.71346+0.00142
      18.03 03:200.71204-0.00099
      18.03 03:100.71303-0.0023
      18.03 03:000.71533+0.00024
      18.03 02:500.71509+0.0008
      18.03 02:400.71429-0.00017
      18.03 02:300.71446-0.00124
      18.03 02:200.7157+0.00029
      18.03 02:100.71541-0.00179
      18.03 02:030.7172-0.0003
      18.03 02:000.7175-0.00093
      18.03 01:500.71843-0.00154
      18.03 01:400.71997-0.0009
      18.03 01:300.72087-0.00017
      18.03 01:200.72104+0.00139
      18.03 01:100.71965-0.00183
      18.03 01:000.72148+0.00242
      18.03 00:500.71906+0.00245
      18.03 00:400.71661-0.00094
      18.03 00:300.71755-0.00015
      18.03 00:200.7177-0.00033
      18.03 00:100.71803-0.00049
      18.03 00:030.71852-0.00221
      18.03 00:000.72073-0.00118
      17.03 23:500.72191+0.00241
      17.03 23:400.7195-0.00167
      17.03 23:300.72117-0.00167
      17.03 23:200.72284-3.0E-5
      17.03 23:100.72287-0.00285
      17.03 23:000.72572+0.00045
      17.03 22:500.72527+0.00173
      17.03 22:400.72354+0.00151
      17.03 22:300.72203+2.0E-5
      17.03 22:200.72201-0.0027
      17.03 22:100.72471+0.00025
      17.03 22:030.72446-5.0E-5
      17.03 22:000.72451+0.00088
      17.03 21:500.72363+0.00302
      17.03 21:400.72061+0.00248
      17.03 21:300.71813+0.00026
      17.03 21:200.71787-0.00045
      17.03 21:100.71832-0.00116
      17.03 21:000.71948+0.00042
      17.03 20:500.71906+0.00147
      17.03 20:400.71759+0.0028
      17.03 20:300.71479+0.00104
      17.03 20:200.71375+0.00045
      17.03 20:100.7133+0.00242
      17.03 20:030.71088-0.00046
      17.03 20:000.71134+0.00267
      17.03 19:500.70867-0.00295
      17.03 19:400.71162-0.00172
      17.03 19:300.71334-0.00121
      17.03 19:200.71455+8.0E-5
      17.03 19:100.71447+0.00227
      17.03 19:000.7122+0.00363
      17.03 18:500.70857+0.00112
      17.03 18:400.70745-0.00176
      17.03 18:300.70921+0.00184
      17.03 18:200.70737+0.00374
      17.03 18:100.70363-0.00195
      17.03 18:030.70558+0.00036
      17.03 18:000.70522-0.00318
      17.03 17:500.7084+0.00135
      17.03 17:400.70705+0.00178
      17.03 17:300.70527+0.00089
      17.03 17:200.70438+0.00041
      17.03 17:100.70397-0.00279
      17.03 17:000.70676-0.00305
      17.03 16:500.70981-0.00027
      17.03 16:400.71008+0.00211
      17.03 16:300.70797-0.00098
      17.03 16:200.70895+0.00222
      17.03 16:100.70673-0.00202
      17.03 16:030.70875-0.00095
      17.03 16:000.7097-0.00331
      17.03 15:500.71301-0.00295
      17.03 15:400.71596+0.00381
      17.03 15:300.71215-0.00282
      17.03 15:200.71497-0.00134
      17.03 15:100.71631+0.00397
      17.03 15:000.71234-0.00029
      17.03 14:500.71263-0.00046
      17.03 14:400.71309-0.00245
      17.03 14:300.71554+0.00142
      17.03 14:200.71412+0.00285
      17.03 14:100.71127-0.0011
      17.03 14:030.71237+0.00014
      17.03 14:000.71223+0.00107
      17.03 13:500.71116+0.00304
      17.03 13:400.70812-0.00057
      17.03 13:300.70869+0.002
      17.03 13:200.70669-0.00061
      17.03 13:100.7073-0.00153
      17.03 13:000.70883+0.00105
      17.03 12:500.70778-0.00232
      17.03 12:400.7101-7.0E-5
      17.03 12:300.71017+0.00173
      17.03 12:200.70844+0.0021
      17.03 12:100.70634-0.00035
      17.03 12:030.70669+0.00014
      17.03 12:000.70655+9.0E-5
      17.03 11:500.70646+0.00154
      17.03 11:400.70492+0.00112
      17.03 11:300.7038+0.00113
      17.03 11:200.70267-0.00177
      17.03 11:100.70444-0.00188
      17.03 11:000.70632-0.0019
      17.03 10:500.70822+0.0011
      17.03 10:400.70712+0.00254
      17.03 10:300.70458+0.00102
      17.03 10:200.70356+0.00124
      17.03 10:100.70232+0.00154
      17.03 10:030.70078+0.00057
      17.03 10:000.70021+0.00057
      17.03 09:500.69964+0.00377
      17.03 09:400.69587-0.00318
      17.03 09:300.69905-0.00423
      17.03 09:200.70328-8.0E-5
      17.03 09:100.70336+0.00172
      17.03 09:000.70164-0.00181
      17.03 08:500.70345-0.00201
      17.03 08:400.70546-0.00104
      17.03 08:300.7065+0.00121
      17.03 08:200.70529-0.00202
      17.03 08:100.70731-0.00199
      17.03 08:030.7093+0.00039
      17.03 08:000.70891-0.00167
      17.03 07:500.71058-0.0015
      17.03 07:400.71208+0.00205
      17.03 07:300.71003-
      17.03 07:200.71003-0.00212
      17.03 07:100.71215+0.00143
      17.03 07:000.71072+0.00035
      17.03 06:500.71037+0.00244
      17.03 06:400.70793-0.00056
      17.03 06:300.70849-0.00155
      17.03 06:200.71004+0.00145
      17.03 06:100.70859+0.00202
      17.03 06:030.70657-0.00066
      17.03 06:000.70723-0.00213
      17.03 05:500.70936+0.00064
      17.03 05:400.70872+4.0E-5
      17.03 05:300.70868+0.00155
      17.03 05:200.70713-0.00223
      17.03 05:100.70936-0.00011
      17.03 05:000.70947+7.0E-5
      17.03 04:500.7094+0.00082
      17.03 04:400.70858+0.00117
      17.03 04:300.70741-0.00023
      17.03 04:200.70764-0.00328
      17.03 04:100.71092+0.00078
      17.03 04:030.71014-0.00019
      17.03 04:000.71033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62336
      макс: 0.73956
      за неделю:
      0.71295  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      18.03 03:400.71295+0.00024
      18.03 02:500.71509-0.00093
      18.03 01:500.71843+0.00242
      18.03 00:500.71906-0.00118
      17.03 23:500.72191+0.00045
      17.03 22:500.72527+0.00088
      17.03 21:500.72363+0.00042
      17.03 20:500.71906+0.00267
      17.03 19:500.70867+0.00363
      17.03 18:500.70857-0.00318
      17.03 17:500.7084-0.00305
      17.03 16:500.70981-0.00331
      17.03 15:500.71301-0.00029
      17.03 14:500.71263+0.00107
      17.03 13:500.71116+0.00105
      17.03 12:500.70778+9.0E-5
      17.03 11:500.70646-0.0019
      17.03 10:500.70822+0.00057
      17.03 09:500.69964-0.00181
      17.03 08:500.70345-0.00167
      17.03 07:500.71058+0.00035
      17.03 06:500.71037-0.00213
      17.03 05:500.70936+7.0E-5
      17.03 04:500.7094+0.00118
      17.03 03:500.70915+0.00033
      17.03 02:500.70261-0.00179
      17.03 01:500.70555-0.00166
      17.03 00:500.71291+0.00294
      16.03 23:500.71003-0.00138
      16.03 22:500.71151-0.00132
      16.03 21:500.71819+0.00212
      16.03 20:500.71997-0.00214
      16.03 19:500.72506+0.00021
      16.03 18:500.71613+0.00162
      16.03 17:500.72052-0.0072
      16.03 16:500.72673-0.00053
      16.03 15:500.71265-
      16.03 14:500.70937-0.00076
      16.03 13:500.7218-0.00024
      16.03 12:500.72455+0.00092
      16.03 11:500.7306-0.00152
      16.03 10:500.73441-0.00166
      16.03 09:500.73341+0.00062
      16.03 08:500.73573+0.00034
      16.03 07:500.73173+0.00146
      16.03 06:500.73283-0.00227
      16.03 05:500.73036-0.00335
      16.03 04:500.73254-0.00062
      16.03 03:500.73232+0.00115
      16.03 02:500.73379-0.0004
      16.03 01:500.7345+0.00059
      16.03 00:500.73756+8.0E-5
      15.03 23:500.73337+0.00057
      15.03 22:500.73057+0.00113
      15.03 21:500.73174-0.00155
      15.03 20:500.73766-0.00174
      15.03 19:500.73956-0.00051
      15.03 18:500.73357-0.00157
      15.03 17:500.73175+0.00042
      15.03 16:500.73265-0.00145
      15.03 15:500.73285-0.00023
      15.03 14:500.73283+0.00051
      15.03 13:500.73141+0.00205
      15.03 12:500.73099+0.0001
      15.03 11:500.72697-0.00042
      15.03 10:500.72297-0.00371
      15.03 09:500.72953-0.00128
      15.03 08:500.7356+0.00203
      15.03 07:500.73265+0.00165
      15.03 06:500.72881+0.00212
      15.03 05:500.72619+0.00219
      15.03 04:500.72389+0.00215
      15.03 03:500.72828+0.00024
      15.03 02:500.72757+0.00336
      15.03 01:500.7299+0.00198
      15.03 00:500.7238+0.001
      14.03 23:500.72345-0.00103
      14.03 22:500.72781+0.00136
      14.03 21:500.72826+0.00027
      14.03 20:500.72477+0.00195
      14.03 19:500.72334-0.0037
      14.03 18:500.7244-0.00152
      14.03 17:500.71639+0.00165
      14.03 16:500.71688-0.00065
      14.03 15:500.71256+0.00317
      14.03 14:500.70711-0.00508
      14.03 13:500.71447+0.00161
      14.03 12:500.70726+0.00098
      14.03 11:500.70576-0.00381
      14.03 10:500.70484+0.00272
      14.03 09:500.69535-0.00408
      14.03 08:500.69617+0.00091
      14.03 07:500.70078-0.00081
      14.03 06:500.70039+0.00156
      14.03 05:500.69028-0.00234
      14.03 04:500.68421+0.00258
      14.03 03:500.67555-0.00105
      14.03 02:500.67249+0.00355
      14.03 01:500.66312+0.00093
      14.03 00:500.65054-0.00082
      13.03 23:500.6509+0.00227
      13.03 22:500.64818-0.00086
      13.03 21:500.65197-0.00095
      13.03 20:500.64661-2.0E-5
      13.03 19:500.65209-0.00241
      13.03 18:500.6637+0.00319
      13.03 17:500.66636-0.00782
      13.03 16:500.67061-0.00425
      13.03 15:500.67433+0.00196
      13.03 14:500.6751+0.00414
      13.03 13:500.6736+0.01572
      13.03 12:500.66178+0.00148
      13.03 11:500.65111-0.00017
      13.03 10:500.65407+0.00048
      13.03 09:500.65325-0.00036
      13.03 08:500.65583-0.00124
      13.03 07:500.65783+0.00078
      13.03 06:500.66166-0.00139
      13.03 05:500.66827+0.00537
      13.03 04:500.66484-0.00194
      13.03 03:500.6677+8.0E-5
      13.03 02:500.67122+0.00114
      13.03 01:500.66921-0.00514
      13.03 00:500.66609+0.00052
      12.03 23:500.66134+0.00163
      12.03 22:500.65836-0.0036
      12.03 21:500.664-0.00109
      12.03 20:500.65631-0.00085
      12.03 19:500.65649+0.00268
      12.03 18:500.64776-0.00107
      12.03 17:500.65257-0.00895
      12.03 16:500.67225+7.0E-5
      12.03 15:500.68155+0.00111
      12.03 14:500.67102+0.00135
      12.03 13:500.66309+0.00148
      12.03 12:500.66324+0.00419
      12.03 11:500.66921+0.00468
      12.03 10:500.65523+0.00605
      12.03 09:500.6363-0.00186
      12.03 08:500.66888+0.0027
      12.03 07:500.6625-0.001
      12.03 06:500.67175-0.00157
      12.03 05:500.68069+0.0042
      12.03 04:500.69037+0.00056
      12.03 03:500.68194+0.00043
      12.03 02:500.68243+0.00176
      12.03 01:500.68902-0.00049
      12.03 00:500.69173-0.00195
      11.03 23:500.69411-0.00236
      11.03 22:500.70329+0.00429
      11.03 21:500.69921-0.00161
      11.03 20:500.67532-0.0008
      11.03 19:500.68785+0.00294
      11.03 18:500.67605+0.00339
      11.03 17:500.65753+0.00037
      11.03 16:500.68055-0.00182
      11.03 15:500.67582-0.00237
      11.03 14:500.6865-0.00097
      11.03 13:500.68581-0.00158
      11.03 12:500.68214+0.00563
      11.03 11:500.67925-0.00014
      11.03 10:500.66097-0.00142
      11.03 09:500.66125+0.0022
      11.03 08:500.6581-0.00027
      11.03 07:500.65224-0.00011
      11.03 06:500.64877+0.00168
      11.03 05:500.64852+0.00302
      11.03 04:500.63522-0.00536
      11.03 03:500.62336
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.62336
      макс: 0.95132
      за месяц:
        0.71295
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      16.03.20250.7212-0.01011
      15.03.20250.73131+0.01905
      14.03.20250.71226+0.05126
      13.03.20250.661-0.00351
      12.03.20250.66451-0.01133
      11.03.20250.67584-0.01192
      10.03.20250.68776-0.05271
      09.03.20250.74047-0.03059
      08.03.20250.77106-0.0303
      07.03.20250.80136-0.01762
      06.03.20250.81898+0.02034
      05.03.20250.79864+0.04765
      04.03.20250.75099-0.09579
      03.03.20250.84678-0.02092
      02.03.20250.8677+0.0222
      01.03.20250.8455+0.02019
      28.02.20250.82531-0.07988
      27.02.20250.90519-0.03728
      26.02.20250.94247+0.02448
      25.02.20250.91799-0.03333
      24.02.20250.95132+0.01221
      23.02.20250.93911-0.0072
      22.02.20250.94631+0.03233
      21.02.20250.91398+0.04268
      20.02.20250.8713+0.10371
      19.02.20250.76759+0.00839
      18.02.20250.7592-0.0401
      17.02.20250.7993-0.01044
      16.02.20250.80974-0.01296
      15.02.20250.8227-0.00494
      14.02.20250.82764
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
      ДатаКурс+/-
      16.03.20250.7212-0.01011
      15.03.20250.73131+0.01905
      14.03.20250.71226+0.05126
      13.03.20250.661-0.00351
      12.03.20250.66451-0.01133
      11.03.20250.67584-0.01192
      10.03.20250.68776-0.05271
      09.03.20250.74047-0.03059
      08.03.20250.77106-0.0303
      07.03.20250.80136-0.01762
      06.03.20250.81898+0.02034
      05.03.20250.79864+0.04765
      04.03.20250.75099-0.09579
      03.03.20250.84678-0.02092
      02.03.20250.8677+0.0222
      01.03.20250.8455+0.02019
      28.02.20250.82531-0.07988
      27.02.20250.90519-0.03728
      26.02.20250.94247+0.02448
      25.02.20250.91799-0.03333
      24.02.20250.95132+0.01221
      23.02.20250.93911-0.0072
      22.02.20250.94631+0.03233
      21.02.20250.91398+0.04268
      20.02.20250.8713+0.10371
      19.02.20250.76759+0.00839
      18.02.20250.7592-0.0401
      17.02.20250.7993-0.01044
      16.02.20250.80974-0.01296
      15.02.20250.8227-0.00494
      14.02.20250.82764+0.0312
      13.02.20250.79644+0.02153
      12.02.20250.77491-0.02103
      11.02.20250.79594+0.01652
      10.02.20250.77942+0.01026
      09.02.20250.76916+0.02432
      08.02.20250.74484-0.01523
      07.02.20250.76007-0.01757
      06.02.20250.77764-0.03534
      05.02.20250.81298-0.00609
      04.02.20250.81907+0.0319
      03.02.20250.78717-0.16957
      02.02.20250.95674-0.12596
      01.02.20251.0827-0.0517
      31.01.20251.1344+0.0283
      30.01.20251.1061+0.0768
      29.01.20251.0293-0.0278
      28.01.20251.0571-0.0175
      27.01.20251.0746-0.1291
      26.01.20251.2037+0.022
      25.01.20251.1817-0.0105
      24.01.20251.1922+0.0352
      23.01.20251.157-0.0536
      22.01.20251.2106+0.0186
      21.01.20251.192-0.016
      20.01.20251.208-0.0432
      14.01.20251.2512+0.0541
      13.01.20251.1971-0.0992
      12.01.20251.2963+0.0043
      11.01.20251.292-0.0004
      10.01.20251.2924+0.0017
      09.01.20251.2907-0.0466
      08.01.20251.3373-0.1768
      07.01.20251.5141-0.0498
      06.01.20251.5639+0.0166
      05.01.20251.5473-0.0147
      04.01.20251.562+0.0781
      03.01.20251.4839+0.0329
      02.01.20251.451+0.0788
      01.01.20251.3722+0.0122
      31.12.20241.36-0.0407
      30.12.20241.4007-0.0311
      29.12.20241.4318+0.0132
      28.12.20241.4186-0.0236
      27.12.20241.4422-0.018
      26.12.20241.4602-0.1018
      25.12.20241.562+0.0002
      24.12.20241.5618+0.0984
      23.12.20241.4634+0.0152
      22.12.20241.4482-0.0506
      21.12.20241.4988+0.0646
      20.12.20241.4342-0.1312
      19.12.20241.5654-0.1867
      18.12.20241.7521-0.1477
      17.12.20241.8998+1.8998
      16.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.