Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67976.52
- Эфириум 3271.45
- Tether 1.0003
- Solana 186.24
- Binance Coin 586.63
- USD Coin 1.0002
- Рипл 0.60117
- Dogecoin 0.13416
- Tokamak Network 6.7193
- Cardano 0.41684
- TRON 0.13717
- Avalanche 28.6312
- SHIBA INU 1.718E-5
- Polkadot 5.8646
- ChainLink 13.664
- Bitcoin Cash 381.53
- NEAR Protocol 5.8624
- Edelcoin 1.126
- LEOcoin 5.8453
- Dai 1.0001
Курс Sei к белорусскому рублю
Обновлено: 27.07.2024 11:40:01
Стоимость Sei (SEI) на текущий момент составляет 1.3176 BYN, а общий объем торгов за 24 часа – 167 776 732 BYN.
Рыночная капитализация составляет 4 183 521 319 BYN. За последние 24 часа курс Sei относительно белорусского рубля вырос на +2.22%. Изменение за неделю составило -9.76%.
| = | ||
| Калькулятор SEI - BYN / Обратный расчет: курс белорусского рубля к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно белорусского рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2875макс: 1.3328за сутки:
1.3176 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 11:40 1.3176 -0.0031 27.07 11:30 1.3207 -0.0045 27.07 11:20 1.3252 -0.0038 27.07 11:10 1.329 +0.002 27.07 11:00 1.327 -0.0045 27.07 10:50 1.3315 -0.001 27.07 10:40 1.3325 +0.0047 27.07 10:30 1.3278 +0.0066 27.07 10:20 1.3212 +0.003 27.07 10:10 1.3182 +0.0026 27.07 10:03 1.3156 +0.0006 27.07 10:00 1.315 +0.0019 27.07 09:50 1.3131 +0.0028 27.07 09:40 1.3103 -0.0003 27.07 09:30 1.3106 -0.0017 27.07 09:20 1.3123 +0.0029 27.07 09:10 1.3094 -0.0009 27.07 09:00 1.3103 -0.0078 27.07 08:50 1.3181 -0.0018 27.07 08:40 1.3199 -0.0002 27.07 08:30 1.3201 +0.0053 27.07 08:20 1.3148 +0.0044 27.07 08:10 1.3104 -0.0004 27.07 08:03 1.3108 -0.0015 27.07 08:00 1.3123 +0.0022 27.07 07:50 1.3101 +0.0024 27.07 07:40 1.3077 +0.0009 27.07 07:30 1.3068 -0.0033 27.07 07:20 1.3101 +0.0056 27.07 07:10 1.3045 +0.0033 27.07 07:00 1.3012 +0.0008 27.07 06:50 1.3004 -0.0006 27.07 06:40 1.301 -0.0016 27.07 06:30 1.3026 -0.0041 27.07 06:20 1.3067 -0.005 27.07 06:10 1.3117 -0.0028 27.07 06:03 1.3145 +0.0011 27.07 06:00 1.3134 +0.0051 27.07 05:50 1.3083 -0.0016 27.07 05:40 1.3099 +0.0078 27.07 05:30 1.3021 +0.0052 27.07 05:20 1.2969 +0.0016 27.07 05:10 1.2953 -0.0052 27.07 05:00 1.3005 -0.0068 27.07 04:50 1.3073 -0.0022 27.07 04:40 1.3095 -0.0012 27.07 04:30 1.3107 +0.0022 27.07 04:20 1.3085 -0.0055 27.07 04:10 1.314 -0.0021 27.07 04:03 1.3161 -0.001 27.07 04:00 1.3171 -0.0023 27.07 03:50 1.3194 +0.0011 27.07 03:40 1.3183 -0.0037 27.07 03:30 1.322 +0.0018 27.07 03:20 1.3202 -0.0015 27.07 03:10 1.3217 -0.004 27.07 03:00 1.3257 +0.0027 27.07 02:50 1.323 +0.0002 27.07 02:40 1.3228 +0.0007 27.07 02:30 1.3221 +0.0012 27.07 02:20 1.3209 +0.0019 27.07 02:10 1.319 -0.0022 27.07 02:03 1.3212 -0.0016 27.07 02:00 1.3228 +0.0047 27.07 01:50 1.3181 +0.0024 27.07 01:40 1.3157 -0.003 27.07 01:30 1.3187 +0.0008 27.07 01:20 1.3179 +0.002 27.07 01:10 1.3159 +0.0017 27.07 01:00 1.3142 +0.0006 27.07 00:50 1.3136 +0.0027 27.07 00:40 1.3109 -0.0013 27.07 00:30 1.3122 +0.0073 27.07 00:20 1.3049 -0.0035 27.07 00:10 1.3084 -0.0007 27.07 00:03 1.3091 +0.0005 27.07 00:00 1.3086 -0.0032 26.07 23:50 1.3118 +0.0011 26.07 23:40 1.3107 -0.003 26.07 23:30 1.3137 -0.0012 26.07 23:20 1.3149 -0.0027 26.07 23:10 1.3176 -0.0017 26.07 23:00 1.3193 -0.0055 26.07 22:50 1.3248 +0.0011 26.07 22:40 1.3237 -0.0008 26.07 22:30 1.3245 +0.0018 26.07 22:20 1.3227 +0.0001 26.07 22:10 1.3226 +0.0018 26.07 22:03 1.3208 +0.0006 26.07 22:00 1.3202 +0.0016 26.07 21:50 1.3186 +0.0005 26.07 21:40 1.3181 -0.0054 26.07 21:30 1.3235 -0.0031 26.07 21:20 1.3266 +0.0047 26.07 21:10 1.3219 -0.001 26.07 21:00 1.3229 +0.0017 26.07 20:50 1.3212 -0.0038 26.07 20:40 1.325 -0.0068 26.07 20:30 1.3318 +0.0014 26.07 20:20 1.3304 +0.0009 26.07 20:10 1.3295 +0.0026 26.07 20:03 1.3269 -0.0032 26.07 20:00 1.3301 -0.0027 26.07 19:50 1.3328 +0.0019 26.07 19:40 1.3309 -0.0013 26.07 19:30 1.3322 +0.0092 26.07 19:20 1.323 -0.0001 26.07 19:10 1.3231 +0.005 26.07 19:00 1.3181 -0.008 26.07 18:50 1.3261 -0.0002 26.07 18:40 1.3263 +0.0028 26.07 18:30 1.3235 +0.0066 26.07 18:20 1.3169 +0.0012 26.07 18:10 1.3157 +0.0032 26.07 18:03 1.3125 +0.0005 26.07 18:00 1.312 +0.002 26.07 17:50 1.31 -0.0017 26.07 17:40 1.3117 -0.0009 26.07 17:30 1.3126 -0.0097 26.07 17:20 1.3223 -0.003 26.07 17:10 1.3253 -0.0004 26.07 17:00 1.3257 +0.0092 26.07 16:50 1.3165 +0.0016 26.07 16:40 1.3149 +0.0033 26.07 16:30 1.3116 +0.0109 26.07 16:20 1.3007 +0.0005 26.07 16:10 1.3002 - 26.07 16:03 1.3002 +0.0006 26.07 16:00 1.2996 +0.0083 26.07 15:50 1.2913 -0.0062 26.07 15:40 1.2975 -0.0057 26.07 15:30 1.3032 +0.0015 26.07 15:20 1.3017 -0.0024 26.07 15:10 1.3041 +0.0016 26.07 15:00 1.3025 -0.0028 26.07 14:50 1.3053 +0.0069 26.07 14:40 1.2984 +0.0014 26.07 14:30 1.297 +0.0034 26.07 14:20 1.2936 -0.0045 26.07 14:10 1.2981 +0.0051 26.07 14:03 1.293 +0.0043 26.07 14:00 1.2887 +0.0009 26.07 13:50 1.2878 -0.0048 26.07 13:40 1.2926 -0.0004 26.07 13:30 1.293 -0.0061 26.07 13:20 1.2991 +0.0008 26.07 13:10 1.2983 +0.0011 26.07 13:00 1.2972 +0.0016 26.07 12:50 1.2956 +0.0034 26.07 12:40 1.2922 -0.0004 26.07 12:30 1.2926 +0.0013 26.07 12:20 1.2913 +0.0038 26.07 12:10 1.2875 -0.0008 26.07 12:03 1.2883 -0.0007 26.07 12:00 1.289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2219макс: 1.466за неделю:
1.3176 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 11:40 1.3176 -0.0045 27.07 10:50 1.3315 +0.0019 27.07 09:50 1.3131 -0.0078 27.07 08:50 1.3181 +0.0022 27.07 07:50 1.3101 +0.0008 27.07 06:50 1.3004 +0.0051 27.07 05:50 1.3083 -0.0068 27.07 04:50 1.3073 -0.0023 27.07 03:50 1.3194 +0.0027 27.07 02:50 1.323 +0.0047 27.07 01:50 1.3181 +0.0006 27.07 00:50 1.3136 -0.0032 26.07 23:50 1.3118 -0.0055 26.07 22:50 1.3248 +0.0016 26.07 21:50 1.3186 +0.0017 26.07 20:50 1.3212 -0.0027 26.07 19:50 1.3328 -0.008 26.07 18:50 1.3261 +0.002 26.07 17:50 1.31 +0.0092 26.07 16:50 1.3165 +0.0083 26.07 15:50 1.2913 -0.0028 26.07 14:50 1.3053 +0.0009 26.07 13:50 1.2878 +0.0016 26.07 12:50 1.2956 -0.0024 26.07 11:50 1.2914 -0.0021 26.07 10:50 1.2895 -0.0019 26.07 09:50 1.2979 +0.0022 26.07 08:50 1.2809 -0.0008 26.07 07:50 1.2868 -0.0017 26.07 06:50 1.2839 +0.0011 26.07 05:50 1.2854 +0.0001 26.07 04:50 1.2695 -0.0052 26.07 03:50 1.2691 -0.002 26.07 02:50 1.2633 -0.0012 26.07 01:50 1.2613 +0.0055 26.07 00:50 1.2614 +0.0084 25.07 23:50 1.2255 -0.0042 25.07 22:50 1.2298 -0.0042 25.07 21:50 1.2219 -0.0005 25.07 20:50 1.2473 -0.0009 25.07 19:50 1.2511 -0.002 25.07 18:50 1.2386 +0.0009 25.07 17:50 1.2474 -0.0055 25.07 16:50 1.2348 -0.0021 25.07 15:50 1.2257 +0.0013 25.07 14:50 1.2331 +0.0022 25.07 13:50 1.229 +0.0006 25.07 12:50 1.2469 +0.0015 25.07 11:50 1.252 -0.0108 25.07 10:50 1.2585 +0.003 25.07 09:50 1.2576 -0.0026 25.07 08:50 1.2691 +0.0076 25.07 07:50 1.2422 -0.0008 25.07 06:50 1.2352 +0.0099 25.07 05:50 1.2317 +0.0029 25.07 04:50 1.2321 -0.0036 25.07 03:50 1.2587 +0.0057 25.07 02:50 1.2602 -0.0042 25.07 01:50 1.2688 +0.0089 25.07 00:50 1.2639 +0.0009 24.07 23:50 1.2881 -0.0051 24.07 22:50 1.2921 -0.0025 24.07 21:50 1.2944 -0.0065 24.07 20:50 1.3296 -0.0026 24.07 19:50 1.3182 -0.0004 24.07 18:50 1.3081 +0.0013 24.07 17:50 1.3426 -0.0064 24.07 16:50 1.3376 -0.0027 24.07 15:50 1.3238 +0.001 24.07 14:50 1.3352 +0.0049 24.07 13:50 1.3352 +0.0111 24.07 12:50 1.3235 -0.0029 24.07 11:50 1.3183 +0.0018 24.07 10:50 1.3123 -0.0034 24.07 09:50 1.2982 +0.0074 24.07 08:50 1.2809 +0.004 24.07 07:50 1.2913 -0.0056 24.07 06:50 1.3056 -0.0004 24.07 05:50 1.2977 -0.0048 24.07 04:50 1.3066 -0.0025 24.07 03:50 1.3224 +0.0025 24.07 02:50 1.335 -0.0034 24.07 01:50 1.3421 -0.0145 24.07 00:50 1.3596 -0.0058 23.07 23:50 1.3651 -0.0018 23.07 22:50 1.3574 +0.0007 23.07 21:50 1.3434 -0.0046 23.07 20:50 1.3457 -0.0143 23.07 19:50 1.3377 -0.0068 23.07 18:50 1.3795 -0.0039 23.07 17:50 1.4023 -0.0074 23.07 16:50 1.3423 +0.0042 23.07 15:50 1.3533 -0.0023 23.07 14:50 1.3624 +0.0004 23.07 13:50 1.3586 -0.0063 23.07 12:50 1.3803 +0.0066 23.07 11:50 1.3717 -0.0002 23.07 10:50 1.3414 +0.0003 23.07 09:50 1.345 -0.0015 23.07 08:50 1.3497 +0.0011 23.07 07:50 1.369 -0.0034 23.07 06:50 1.4029 -0.0012 23.07 05:50 1.4124 +0.0062 23.07 04:50 1.3968 +0.0014 23.07 03:50 1.4169 -0.0019 23.07 02:50 1.4077 -0.0029 23.07 01:50 1.4192 -0.003 23.07 00:50 1.4275 +0.007 22.07 23:50 1.456 +0.0098 22.07 22:50 1.4418 +0.0023 22.07 21:50 1.4557 +0.0061 22.07 20:50 1.4447 -0.0025 22.07 19:50 1.4119 -0.0087 22.07 18:50 1.4245 +0.0015 22.07 17:50 1.3802 -0.012 22.07 16:50 1.3996 -0.0032 22.07 15:50 1.418 +0.0015 22.07 14:50 1.412 +0.0007 22.07 13:50 1.3962 +0.006 22.07 12:50 1.3854 -0.0095 22.07 11:50 1.3882 +0.0049 22.07 10:50 1.3795 +0.0031 22.07 09:50 1.3885 -0.0002 22.07 08:50 1.4173 +0.0051 22.07 07:50 1.4279 +0.0008 22.07 06:50 1.4381 -0.0046 22.07 05:50 1.466 +0.0013 22.07 04:50 1.4544 +0.0168 22.07 03:50 1.4404 +0.0041 22.07 02:50 1.4017 -0.001 22.07 01:50 1.3955 +0.0007 22.07 00:50 1.3965 -0.0053 21.07 23:50 1.3916 +0.0047 21.07 22:50 1.3507 -0.0022 21.07 21:50 1.3482 -0.0128 21.07 20:50 1.3707 +0.0129 21.07 19:50 1.3704 -0.0065 21.07 18:50 1.3777 -0.0028 21.07 17:50 1.3857 +0.0009 21.07 16:50 1.3681 -0.0006 21.07 15:50 1.38 +0.0029 21.07 14:50 1.391 -0.0025 21.07 13:50 1.3975 +0.0016 21.07 12:50 1.3996 -0.0026 21.07 11:50 1.3992 +0.0002 21.07 10:50 1.3966 -0.0021 21.07 09:50 1.3905 -0.0017 21.07 08:50 1.4043 -0.0051 21.07 07:50 1.4138 -0.0024 21.07 06:50 1.4168 -0.0033 21.07 05:50 1.4138 -0.0041 21.07 04:50 1.419 -0.0023 21.07 03:50 1.411 -0.0004 21.07 02:50 1.4186 -0.0033 21.07 01:50 1.4227 +0.0052 21.07 00:50 1.4272 -0.0005 20.07 23:50 1.4386 -0.0012 20.07 22:50 1.4298 +0.0029 20.07 21:50 1.4286 +0.0066 20.07 20:50 1.4093 +0.0023 20.07 19:50 1.4043 -0.0034 20.07 18:50 1.4055 -0.006 20.07 17:50 1.4088 +0.0067 20.07 16:50 1.4083 +0.0017 20.07 15:50 1.4314 -0.0081 20.07 14:50 1.4397 -0.0006 20.07 13:50 1.4567 -0.0022 20.07 12:50 1.4584 +0.0046 20.07 11:50 1.4601 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.94097макс: 1.466за месяц:
Таблица изменений курса sei : показать1.3176 Дата Курс +/- 26.07.2024 1.3034 +0.0597 25.07.2024 1.2437 -0.0625 24.07.2024 1.3062 -0.053 23.07.2024 1.3592 -0.0591 22.07.2024 1.4183 +0.027 21.07.2024 1.3913 -0.0352 20.07.2024 1.4265 +0.1336 19.07.2024 1.2929 +0.0359 18.07.2024 1.257 -0.0245 17.07.2024 1.2815 +0.0247 16.07.2024 1.2568 +0.0129 15.07.2024 1.2439 +0.0802 14.07.2024 1.1637 +0.0456 13.07.2024 1.1181 -0.0082 12.07.2024 1.1263 -0.0162 11.07.2024 1.1425 -0.0315 10.07.2024 1.174 +0.0568 09.07.2024 1.1172 +0.1205 08.07.2024 0.9967 +0.02065 07.07.2024 0.97605 -0.02344 06.07.2024 0.99949 +0.05852 05.07.2024 0.94097 -0.08873 04.07.2024 1.0297 -0.1167 03.07.2024 1.1464 -0.031 02.07.2024 1.1774 -0.0131 01.07.2024 1.1905 +0.0256 30.06.2024 1.1649 -0.0244 29.06.2024 1.1893 -0.0437 28.06.2024 1.233 -0.0129 27.06.2024 1.2459 -0.0139 26.06.2024 1.2598 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.94097макс: 2.163за квартал:
Таблица изменений курса sei : показать1.3176 Дата Курс +/- 26.07.2024 1.3034 +0.0597 25.07.2024 1.2437 -0.0625 24.07.2024 1.3062 -0.053 23.07.2024 1.3592 -0.0591 22.07.2024 1.4183 +0.027 21.07.2024 1.3913 -0.0352 20.07.2024 1.4265 +0.1336 19.07.2024 1.2929 +0.0359 18.07.2024 1.257 -0.0245 17.07.2024 1.2815 +0.0247 16.07.2024 1.2568 +0.0129 15.07.2024 1.2439 +0.0802 14.07.2024 1.1637 +0.0456 13.07.2024 1.1181 -0.0082 12.07.2024 1.1263 -0.0162 11.07.2024 1.1425 -0.0315 10.07.2024 1.174 +0.0568 09.07.2024 1.1172 +0.1205 08.07.2024 0.9967 +0.02065 07.07.2024 0.97605 -0.02344 06.07.2024 0.99949 +0.05852 05.07.2024 0.94097 -0.08873 04.07.2024 1.0297 -0.1167 03.07.2024 1.1464 -0.031 02.07.2024 1.1774 -0.0131 01.07.2024 1.1905 +0.0256 30.06.2024 1.1649 -0.0244 29.06.2024 1.1893 -0.0437 28.06.2024 1.233 -0.0129 27.06.2024 1.2459 -0.0139 26.06.2024 1.2598 -0.0498 25.06.2024 1.3096 +0.0851 24.06.2024 1.2245 -0.0147 23.06.2024 1.2392 -0.0161 22.06.2024 1.2553 -0.0154 21.06.2024 1.2707 -0.0251 20.06.2024 1.2958 +0.0472 19.06.2024 1.2486 +0.0252 18.06.2024 1.2234 -0.1356 17.06.2024 1.359 -0.0885 16.06.2024 1.4475 -0.0212 15.06.2024 1.4687 -0.0451 14.06.2024 1.5138 -0.1023 13.06.2024 1.6161 -0.056 12.06.2024 1.6721 +0.0344 11.06.2024 1.6377 -0.0795 10.06.2024 1.7172 -0.0239 09.06.2024 1.7411 -0.0821 08.06.2024 1.8232 -0.0442 07.06.2024 1.8674 +0.0218 06.06.2024 1.8456 -0.0164 05.06.2024 1.862 +0.0369 04.06.2024 1.8251 +0.0396 03.06.2024 1.7855 +0.0434 02.06.2024 1.7421 -0.0341 01.06.2024 1.7762 -0.0328 31.05.2024 1.809 -0.0174 30.05.2024 1.8264 -0.0412 29.05.2024 1.8676 -0.0635 28.05.2024 1.9311 -0.0274 27.05.2024 1.9585 +0.0543 26.05.2024 1.9042 +0.0249 25.05.2024 1.8793 +0.0576 24.05.2024 1.8217 -0.0736 23.05.2024 1.8953 -0.0693 22.05.2024 1.9646 -0.0766 21.05.2024 2.0412 +0.1228 20.05.2024 1.9184 +0.0128 19.05.2024 1.9056 -0.0757 18.05.2024 1.9813 -0.0065 17.05.2024 1.9878 +0.064 16.05.2024 1.9238 +0.19 15.05.2024 1.7338 +0.0924 14.05.2024 1.6414 -0.0806 13.05.2024 1.722 -0.0461 12.05.2024 1.7681 -0.0146 11.05.2024 1.7827 -0.0775 10.05.2024 1.8602 +0.0094 09.05.2024 1.8508 -0.003 08.05.2024 1.8538 -0.0468 07.05.2024 1.9006 -0.0702 06.05.2024 1.9708 -0.0158 05.05.2024 1.9866 -0.0088 04.05.2024 1.9954 +0.0537 03.05.2024 1.9417 +0.0953 02.05.2024 1.8464 +0.0083 01.05.2024 1.8381 -0.1794 30.04.2024 2.0175 -0.1455 29.04.2024 2.163 +0.041 28.04.2024 2.122 +0.1272 27.04.2024 1.9948