Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 62735.88
- Эфириум 2444.69
- Tether 1.0001
- Binance Coin 567.21
- Solana 145.7
- USD Coin 1.0001
- Рипл 0.53315
- Dogecoin 0.11108
- Tokamak Network 5.2889
- TRON 0.15447
- Cardano 0.35591
- Avalanche 26.905
- SHIBA INU 1.813E-5
- ChainLink 11.241
- Bitcoin Cash 323.78
- Polkadot 4.1652
- NEAR Protocol 4.8437
- LEOcoin 5.9982
- Dai 0.99983
- Salmonation 1.8491
Курс Sei к белорусскому рублю
Обновлено: 06.10.2024 22:50:01
Стоимость Sei (SEI) на текущий момент составляет 1.5719 BYN, а общий объем торгов за 24 часа – 647 961 775 BYN.
Рыночная капитализация составляет 5 540 787 697 BYN. За последние 24 часа курс Sei относительно белорусского рубля вырос на +7.84%. Изменение за неделю составило -13.15%.
| = | ||
| Калькулятор SEI - BYN / Обратный расчет: курс белорусского рубля к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно белорусского рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4361макс: 1.5895за сутки:
1.5719 Таблица изменений курса sei : показать
Дата Курс +/- 06.10 22:50 1.5719 -0.0075 06.10 22:40 1.5794 -0.0101 06.10 22:30 1.5895 +0.0127 06.10 22:20 1.5768 +0.0008 06.10 22:10 1.576 +0.0039 06.10 22:03 1.5721 -0.0002 06.10 22:00 1.5723 +0.0108 06.10 21:50 1.5615 +0.0035 06.10 21:40 1.558 +0.0024 06.10 21:30 1.5556 +0.0035 06.10 21:20 1.5521 -0.0017 06.10 21:10 1.5538 -0.0034 06.10 21:00 1.5572 -0.0053 06.10 20:50 1.5625 +0.0068 06.10 20:40 1.5557 +0.0092 06.10 20:30 1.5465 +0.0026 06.10 20:20 1.5439 -0.0018 06.10 20:10 1.5457 +0.0006 06.10 20:03 1.5451 -0.0012 06.10 20:00 1.5463 -0.0089 06.10 19:50 1.5552 -0.0041 06.10 19:40 1.5593 +0.0003 06.10 19:30 1.559 -0.0103 06.10 19:20 1.5693 -0.0103 06.10 19:10 1.5796 +0.019 06.10 19:00 1.5606 +0.003 06.10 18:50 1.5576 -0.0068 06.10 18:40 1.5644 -0.0045 06.10 18:30 1.5689 -0.0118 06.10 18:20 1.5807 +0.0153 06.10 18:10 1.5654 -0.0153 06.10 18:03 1.5807 +0.0014 06.10 18:00 1.5793 +0.0032 06.10 17:50 1.5761 +0.03 06.10 17:40 1.5461 +0.0271 06.10 17:30 1.519 +0.0019 06.10 17:20 1.5171 +0.0153 06.10 17:10 1.5018 -0.0011 06.10 17:00 1.5029 -0.0056 06.10 16:50 1.5085 -0.0024 06.10 16:40 1.5109 +0.0182 06.10 16:30 1.4927 +0.0028 06.10 16:20 1.4899 -0.0009 06.10 16:10 1.4908 +0.0041 06.10 16:03 1.4867 +0.0016 06.10 16:00 1.4851 +0.0031 06.10 15:50 1.482 +0.0005 06.10 15:40 1.4815 -0.0093 06.10 15:30 1.4908 +0.0036 06.10 15:20 1.4872 -0.0004 06.10 15:10 1.4876 -0.0017 06.10 15:00 1.4893 +0.0115 06.10 14:50 1.4778 +0.0002 06.10 14:40 1.4776 +0.0111 06.10 14:30 1.4665 +0.0051 06.10 14:20 1.4614 -0.0021 06.10 14:10 1.4635 -0.0012 06.10 14:03 1.4647 -0.0002 06.10 14:00 1.4649 +0.0014 06.10 13:50 1.4635 -0.0102 06.10 13:40 1.4737 +0.0049 06.10 13:30 1.4688 -0.0022 06.10 13:20 1.471 -0.0032 06.10 13:10 1.4742 -0.0029 06.10 13:00 1.4771 +0.0008 06.10 12:50 1.4763 +0.0023 06.10 12:40 1.474 +0.0002 06.10 12:30 1.4738 +0.0168 06.10 12:20 1.457 +0.0011 06.10 12:10 1.4559 +0.0008 06.10 12:03 1.4551 -0.0035 06.10 12:00 1.4586 -0.0017 06.10 11:50 1.4603 -0.004 06.10 11:40 1.4643 - 06.10 11:30 1.4643 +0.0113 06.10 11:20 1.453 +0.0018 06.10 11:10 1.4512 -0.0017 06.10 11:00 1.4529 -0.0008 06.10 10:50 1.4537 -0.003 06.10 10:40 1.4567 +0.003 06.10 10:30 1.4537 -0.0007 06.10 10:20 1.4544 +0.0049 06.10 10:10 1.4495 +0.0053 06.10 10:03 1.4442 +0.0006 06.10 10:00 1.4436 -0.005 06.10 09:50 1.4486 -0.0011 06.10 09:40 1.4497 -0.0024 06.10 09:30 1.4521 +0.008 06.10 09:20 1.4441 -0.0009 06.10 09:10 1.445 +0.002 06.10 09:00 1.443 -0.0044 06.10 08:50 1.4474 -0.0027 06.10 08:40 1.4501 -0.0045 06.10 08:30 1.4546 +0.0082 06.10 08:20 1.4464 -0.0004 06.10 08:10 1.4468 +0.0004 06.10 08:03 1.4464 +0.0005 06.10 08:00 1.4459 +0.0029 06.10 07:50 1.443 -0.003 06.10 07:40 1.446 -0.0056 06.10 07:30 1.4516 -0.0007 06.10 07:20 1.4523 -0.001 06.10 07:10 1.4533 +0.0009 06.10 07:00 1.4524 -0.0037 06.10 06:50 1.4561 -0.0073 06.10 06:40 1.4634 -0.0117 06.10 06:30 1.4751 +0.0011 06.10 06:20 1.474 +0.0024 06.10 06:10 1.4716 +0.0084 06.10 06:03 1.4632 +0.0009 06.10 06:00 1.4623 -0.0042 06.10 05:50 1.4665 -0.0031 06.10 05:40 1.4696 -0.007 06.10 05:30 1.4766 +0.0054 06.10 05:20 1.4712 -0.0025 06.10 05:10 1.4737 -0.0005 06.10 05:00 1.4742 -0.0006 06.10 04:50 1.4748 -0.0077 06.10 04:40 1.4825 +0.0068 06.10 04:30 1.4757 +0.0065 06.10 04:20 1.4692 +0.014 06.10 04:10 1.4552 -0.0003 06.10 04:03 1.4555 -0.0016 06.10 04:00 1.4571 -0.0065 06.10 03:50 1.4636 -0.0041 06.10 03:40 1.4677 -0.0015 06.10 03:30 1.4692 +0.0057 06.10 03:20 1.4635 - 06.10 03:10 1.4635 -0.0075 06.10 03:00 1.471 +0.0037 06.10 02:50 1.4673 +0.0032 06.10 02:40 1.4641 -0.0032 06.10 02:30 1.4673 -0.0007 06.10 02:20 1.468 -0.0043 06.10 02:10 1.4723 -0.0004 06.10 02:03 1.4727 +0.0018 06.10 02:00 1.4709 +0.0025 06.10 01:50 1.4684 - 06.10 01:40 1.4684 +0.0036 06.10 01:30 1.4648 +0.0097 06.10 01:20 1.4551 -0.0048 06.10 01:10 1.4599 +0.0031 06.10 01:00 1.4568 -0.0037 06.10 00:50 1.4605 +0.0011 06.10 00:40 1.4594 -0.0021 06.10 00:30 1.4615 +0.0088 06.10 00:20 1.4527 +0.0161 06.10 00:10 1.4366 +0.0005 06.10 00:03 1.4361 -0.0008 06.10 00:00 1.4369 -0.0064 05.10 23:50 1.4433 -0.0051 05.10 23:40 1.4484 -0.0037 05.10 23:30 1.4521 -0.0007 05.10 23:20 1.4528 -0.0004 05.10 23:10 1.4532 -0.0044 05.10 23:00 1.4576 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3871макс: 1.8293за неделю:
1.5719 Таблица изменений курса sei : показать
Дата Курс +/- 06.10 22:50 1.5719 +0.0108 06.10 21:50 1.5615 -0.0053 06.10 20:50 1.5625 -0.0089 06.10 19:50 1.5552 +0.003 06.10 18:50 1.5576 +0.0032 06.10 17:50 1.5761 -0.0056 06.10 16:50 1.5085 +0.0031 06.10 15:50 1.482 +0.0115 06.10 14:50 1.4778 +0.0014 06.10 13:50 1.4635 +0.0008 06.10 12:50 1.4763 -0.0017 06.10 11:50 1.4603 -0.0008 06.10 10:50 1.4537 -0.005 06.10 09:50 1.4486 -0.0044 06.10 08:50 1.4474 +0.0029 06.10 07:50 1.443 -0.0037 06.10 06:50 1.4561 -0.0042 06.10 05:50 1.4665 -0.0006 06.10 04:50 1.4748 -0.0065 06.10 03:50 1.4636 +0.0037 06.10 02:50 1.4673 +0.0025 06.10 01:50 1.4684 -0.0037 06.10 00:50 1.4605 -0.0064 05.10 23:50 1.4433 +0.0054 05.10 22:50 1.4522 -0.009 05.10 21:50 1.4782 +0.0021 05.10 20:50 1.4719 -0.0035 05.10 19:50 1.454 +0.0024 05.10 18:50 1.4641 -0.0021 05.10 17:50 1.4734 -0.0002 05.10 16:50 1.4664 +0.0075 05.10 15:50 1.4685 -0.0005 05.10 14:50 1.4637 -0.0027 05.10 13:50 1.4527 -0.0024 05.10 12:50 1.4899 -0.0006 05.10 11:50 1.4836 -0.0023 05.10 10:50 1.4733 +0.0046 05.10 09:50 1.4705 -0.0034 05.10 08:50 1.4723 -0.0099 05.10 07:50 1.4761 -0.0059 05.10 06:50 1.4663 -0.0074 05.10 05:50 1.4782 -0.0038 05.10 04:50 1.4874 -0.0055 05.10 03:50 1.503 +0.0058 05.10 02:50 1.4977 -0.0003 05.10 01:50 1.5052 +0.0031 05.10 00:50 1.5105 -0.0028 04.10 23:50 1.5292 +0.0145 04.10 22:50 1.5128 -0.0039 04.10 21:50 1.5206 -0.0004 04.10 20:50 1.5177 -0.0028 04.10 19:50 1.5195 +0.0055 04.10 18:50 1.4885 -0.0014 04.10 17:50 1.4659 -0.019 04.10 16:50 1.5135 +0.0239 04.10 15:50 1.4935 +0.0108 04.10 14:50 1.4815 -0.0079 04.10 13:50 1.4883 -0.0089 04.10 12:50 1.49 -0.0053 04.10 11:50 1.4788 +0.0044 04.10 10:50 1.4418 -0.0028 04.10 09:50 1.4268 -0.0045 04.10 08:50 1.4333 -0.003 04.10 07:50 1.4198 -0.0012 04.10 06:50 1.3893 -0.0028 04.10 05:50 1.4132 -0.0015 04.10 04:50 1.4366 -0.0125 04.10 03:50 1.426 -0.0021 04.10 02:50 1.4282 +0.007 04.10 01:50 1.4297 +0.0026 04.10 00:50 1.4317 -0.005 03.10 23:50 1.4219 +0.0072 03.10 22:50 1.4366 +0.0078 03.10 21:50 1.4067 +0.0097 03.10 20:50 1.4071 -0.0019 03.10 19:50 1.3889 +0.031 03.10 18:50 1.3871 -0.0194 03.10 17:50 1.4447 -0.0067 03.10 16:50 1.4612 -0.0029 03.10 15:50 1.4694 -0.0164 03.10 14:50 1.4992 +0.0147 03.10 13:50 1.4838 +0.0003 03.10 12:50 1.4694 -0.0203 03.10 11:50 1.4715 -0.0094 03.10 10:50 1.4757 -0.0021 03.10 09:50 1.5146 -0.0084 03.10 08:50 1.52 -0.0106 03.10 07:50 1.5445 -0.0003 03.10 06:50 1.5537 +0.0062 03.10 05:50 1.5559 +0.0002 03.10 04:50 1.5728 -0.008 03.10 03:50 1.5533 +0.0013 03.10 02:50 1.5218 +0.0066 03.10 01:50 1.5013 +0.0026 03.10 00:50 1.5051 +0.0152 02.10 23:50 1.5095 +0.0264 02.10 22:50 1.4839 -0.017 02.10 21:50 1.5101 +0.0047 02.10 20:50 1.5414 -0.0097 02.10 19:50 1.5953 -0.0138 02.10 18:50 1.6167 -0.0175 02.10 17:50 1.592 +0.0472 02.10 16:50 1.5171 -0.033 02.10 15:50 1.5864 -0.0113 02.10 14:50 1.6079 -0.0232 02.10 13:50 1.6447 -0.0007 02.10 12:50 1.6445 +0.004 02.10 11:50 1.7016 -0.0121 02.10 10:50 1.7062 -0.004 02.10 09:50 1.6788 -0.0145 02.10 08:50 1.6461 +0.0044 02.10 07:50 1.5834 -0.0023 02.10 06:50 1.6042 +0.0059 02.10 05:50 1.6071 +0.0053 02.10 04:50 1.6069 -0.0101 02.10 03:50 1.5831 -0.0112 02.10 02:50 1.5955 +0.0141 02.10 01:50 1.565 +0.0194 02.10 00:50 1.5683 +0.0219 01.10 23:50 1.556 -0.0103 01.10 22:50 1.5656 +0.0077 01.10 21:50 1.5873 +0.0346 01.10 20:50 1.573 +0.0084 01.10 19:50 1.5992 -0.0111 01.10 18:50 1.6619 -0.0255 01.10 17:50 1.6897 -0.0022 01.10 16:50 1.7044 +0.0061 01.10 15:50 1.7522 +0.0028 01.10 14:50 1.7438 +0.0035 01.10 13:50 1.7339 -0.0029 01.10 12:50 1.7374 -0.0019 01.10 11:50 1.7274 -0.0258 01.10 10:50 1.7616 -0.0025 01.10 09:50 1.758 +0.0089 01.10 08:50 1.7746 +0.0034 01.10 07:50 1.8013 -0.0082 01.10 06:50 1.791 -0.0026 01.10 05:50 1.7477 +0.0062 01.10 04:50 1.7591 +0.0083 01.10 03:50 1.7136 +0.0148 01.10 02:50 1.6695 -0.0031 01.10 01:50 1.7027 -0.0003 01.10 00:50 1.7253 +0.0147 30.09 23:50 1.7109 -0.0033 30.09 22:50 1.7138 +0.0095 30.09 21:50 1.7166 -0.0009 30.09 20:50 1.7001 -0.0058 30.09 19:50 1.692 -0.0189 30.09 18:50 1.7142 -0.0036 30.09 17:50 1.7205 -0.0009 30.09 16:50 1.7404 +0.023 30.09 15:50 1.7204 +0.001 30.09 14:50 1.7102 +0.0079 30.09 13:50 1.6897 +0.0039 30.09 12:50 1.7016 +0.0164 30.09 11:50 1.7104 +0.0125 30.09 10:50 1.7334 -0.0095 30.09 09:50 1.726 -0.0018 30.09 08:50 1.6999 -0.0012 30.09 07:50 1.6839 -0.0131 30.09 06:50 1.7028 -0.0045 30.09 05:50 1.6934 -0.0023 30.09 04:50 1.712 -0.0125 30.09 03:50 1.7514 -0.004 30.09 02:50 1.7729 -0.0019 30.09 01:50 1.7994 +0.0004 30.09 00:50 1.8218 -0.0088 29.09 23:50 1.8293 +0.0331 29.09 22:50 1.81 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.97053макс: 1.8293за месяц:
Таблица изменений курса sei : показать1.5719 Дата Курс +/- 05.10.2024 1.4685 -0.0049 04.10.2024 1.4734 +0.0048 03.10.2024 1.4686 -0.1146 02.10.2024 1.5832 -0.0976 01.10.2024 1.6808 -0.0305 30.09.2024 1.7113 +0.0036 29.09.2024 1.7077 +0.0868 28.09.2024 1.6209 -0.0795 27.09.2024 1.7004 - 26.09.2024 1.7004 +0.0176 25.09.2024 1.6828 +0.2867 24.09.2024 1.3961 +0.0511 23.09.2024 1.345 -0.0086 22.09.2024 1.3536 -0.0114 21.09.2024 1.365 +0.097 20.09.2024 1.268 +0.0473 19.09.2024 1.2207 +0.2088 18.09.2024 1.0119 +0.0039 17.09.2024 1.008 -0.0221 16.09.2024 1.0301 -0.084 15.09.2024 1.1141 +0.0253 14.09.2024 1.0888 +0.001 13.09.2024 1.0878 +0.0096 12.09.2024 1.0782 +0.0594 11.09.2024 1.0188 -0.0371 10.09.2024 1.0559 +0.0282 09.09.2024 1.0277 +0.03017 08.09.2024 0.99753 +0.027 07.09.2024 0.97053 -0.00237 06.09.2024 0.9729 -0.00739 05.09.2024 0.98029 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 05.10.2024 1.4685 -0.0049 04.10.2024 1.4734 +0.0048 03.10.2024 1.4686 -0.1146 02.10.2024 1.5832 -0.0976 01.10.2024 1.6808 -0.0305 30.09.2024 1.7113 +0.0036 29.09.2024 1.7077 +0.0868 28.09.2024 1.6209 -0.0795 27.09.2024 1.7004 - 26.09.2024 1.7004 +0.0176 25.09.2024 1.6828 +0.2867 24.09.2024 1.3961 +0.0511 23.09.2024 1.345 -0.0086 22.09.2024 1.3536 -0.0114 21.09.2024 1.365 +0.097 20.09.2024 1.268 +0.0473 19.09.2024 1.2207 +0.2088 18.09.2024 1.0119 +0.0039 17.09.2024 1.008 -0.0221 16.09.2024 1.0301 -0.084 15.09.2024 1.1141 +0.0253 14.09.2024 1.0888 +0.001 13.09.2024 1.0878 +0.0096 12.09.2024 1.0782 +0.0594 11.09.2024 1.0188 -0.0371 10.09.2024 1.0559 +0.0282 09.09.2024 1.0277 +0.03017 08.09.2024 0.99753 +0.027 07.09.2024 0.97053 -0.00237 06.09.2024 0.9729 -0.00739 05.09.2024 0.98029 +0.01218 04.09.2024 0.96811 -0.02925 03.09.2024 0.99736 +0.0042 02.09.2024 0.99316 -0.00443 01.09.2024 0.99759 -0.04911 31.08.2024 1.0467 -0.0361 30.08.2024 1.0828 -0.0397 29.08.2024 1.1225 -0.0024 28.08.2024 1.1249 -0.0742 27.08.2024 1.1991 -0.0772 26.08.2024 1.2763 -0.0148 25.08.2024 1.2911 +0.0258 24.08.2024 1.2653 +0.1229 23.08.2024 1.1424 +0.106 22.08.2024 1.0364 +0.05086 21.08.2024 0.98554 +0.00082 20.08.2024 0.98472 +0.03491 19.08.2024 0.94981 -0.03064 18.08.2024 0.98045 +0.02134 17.08.2024 0.95911 -0.00935 16.08.2024 0.96846 -0.01906 15.08.2024 0.98752 -0.04758 14.08.2024 1.0351 -0.0161 13.08.2024 1.0512 +0.007 12.08.2024 1.0442 +0.0298 11.08.2024 1.0144 -0.0465 10.08.2024 1.0609 +0.0318 09.08.2024 1.0291 +0.10939 08.08.2024 0.91971 +0.03248 07.08.2024 0.88723 +0.02285 06.08.2024 0.86438 +0.05989 05.08.2024 0.80449 -0.12447 04.08.2024 0.92896 -0.05892 03.08.2024 0.98788 -0.04062 02.08.2024 1.0285 -0.0636 01.08.2024 1.0921 -0.0692 31.07.2024 1.1613 -0.0538 30.07.2024 1.2151 -0.0571 29.07.2024 1.2722 +0.0027 28.07.2024 1.2695 -0.0365 27.07.2024 1.306 +0.0026 26.07.2024 1.3034 +0.0597 25.07.2024 1.2437 -0.0625 24.07.2024 1.3062 -0.053 23.07.2024 1.3592 -0.0591 22.07.2024 1.4183 +0.027 21.07.2024 1.3913 -0.0352 20.07.2024 1.4265 +0.1336 19.07.2024 1.2929 +0.0359 18.07.2024 1.257 -0.0245 17.07.2024 1.2815 +0.0247 16.07.2024 1.2568 +0.0129 15.07.2024 1.2439 +0.0802 14.07.2024 1.1637 +0.0456 13.07.2024 1.1181 -0.0082 12.07.2024 1.1263 -0.0162 11.07.2024 1.1425 -0.0315 10.07.2024 1.174 +0.0568 09.07.2024 1.1172 +0.1205 08.07.2024 0.9967 +0.9967 07.07.2024 0