Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к белорусскому рублю

Обновлено: 24.05.2024 00:50:01
Стоимость Sei (SEI) на текущий момент составляет 1.8589 BYN, а общий объем торгов за 24 часа – 379 234 951 BYN. Рыночная капитализация составляет 5 437 386 559 BYN. За последние 24 часа курс Sei относительно белорусского рубля снизился на -4.41%. Изменение за неделю составило -3.31%.

=
Калькулятор SEI - BYN / Обратный расчет: курс белорусского рубля к Sei
Покупать SEI?Продавать SEI?
33%67%

Графики

Динамика изменения курса sei относительно белорусского рубля, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7715
    макс: 1.9657
    за сутки:
      1.8589

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.05 00:501.8589+0.0031
    24.05 00:401.8558+0.0159
    24.05 00:301.8399-0.007
    24.05 00:201.8469-0.0018
    24.05 00:101.8487+0.0233
    24.05 00:031.8254-0.0003
    24.05 00:001.8257+0.0043
    23.05 23:501.8214+0.0011
    23.05 23:401.8203+0.0064
    23.05 23:301.8139+0.0261
    23.05 23:201.7878+0.0163
    23.05 23:101.7715-0.0378
    23.05 23:001.8093-0.0075
    23.05 22:501.8168-0.0059
    23.05 22:401.8227+0.012
    23.05 22:301.8107-0.0009
    23.05 22:201.8116-0.0068
    23.05 22:101.8184-0.0014
    23.05 22:031.8198-0.0005
    23.05 22:001.8203+0.0014
    23.05 21:501.8189+0.003
    23.05 21:401.8159+0.0074
    23.05 21:301.8085-0.0078
    23.05 21:201.8163+0.0045
    23.05 21:101.8118-0.0134
    23.05 21:001.8252-0.0043
    23.05 20:501.8295-0.0066
    23.05 20:401.8361+0.002
    23.05 20:301.8341-0.0021
    23.05 20:201.8362-0.0142
    23.05 20:101.8504+0.0043
    23.05 20:031.8461+0.0004
    23.05 20:001.8457-0.0038
    23.05 19:501.8495+0.0005
    23.05 19:401.849+0.0106
    23.05 19:301.8384-0.0008
    23.05 19:201.8392-0.0048
    23.05 19:101.844+0.0054
    23.05 19:001.8386-0.0038
    23.05 18:501.8424-0.0059
    23.05 18:401.8483-0.0033
    23.05 18:301.8516+0.0048
    23.05 18:201.8468+0.0131
    23.05 18:101.8337+0.0035
    23.05 18:031.8302-0.005
    23.05 18:001.8352-0.0024
    23.05 17:501.8376-0.01
    23.05 17:401.8476-0.0034
    23.05 17:301.851-0.011
    23.05 17:201.862+0.0034
    23.05 17:101.8586+0.0084
    23.05 17:001.8502-0.0235
    23.05 16:501.8737-0.0176
    23.05 16:401.8913-0.0272
    23.05 16:301.9185-0.0074
    23.05 16:201.9259+0.0052
    23.05 16:101.9207+0.0077
    23.05 16:031.913-0.0162
    23.05 16:001.9292-0.0197
    23.05 15:501.9489-0.0036
    23.05 15:401.9525-0.0021
    23.05 15:301.9546+0.0008
    23.05 15:201.9538+0.001
    23.05 15:101.9528-0.0092
    23.05 15:001.962+0.0112
    23.05 14:501.9508-0.0149
    23.05 14:401.9657+0.0041
    23.05 14:301.9616+0.0098
    23.05 14:201.9518+0.0123
    23.05 14:101.9395+0.0076
    23.05 14:031.9319-0.0012
    23.05 14:001.9331-0.0094
    23.05 13:501.9425+0.0095
    23.05 13:401.933-0.0106
    23.05 13:301.9436-0.0028
    23.05 13:201.9464-0.0006
    23.05 13:101.947+0.008
    23.05 13:001.939+0.0069
    23.05 12:501.9321-0.0138
    23.05 12:401.9459+0.003
    23.05 12:301.9429-0.0037
    23.05 12:201.9466-0.0005
    23.05 12:101.9471+0.002
    23.05 12:031.9451-0.0004
    23.05 12:001.9455-0.0013
    23.05 11:501.9468-
    23.05 11:401.9468-0.0086
    23.05 11:301.9554-0.0031
    23.05 11:201.9585+0.0042
    23.05 11:101.9543-0.0039
    23.05 11:001.9582-0.0058
    23.05 10:501.964+0.0032
    23.05 10:401.9608+0.0057
    23.05 10:301.9551-0.0016
    23.05 10:201.9567+0.0033
    23.05 10:101.9534-0.0052
    23.05 10:031.9586-0.0042
    23.05 10:001.9628+0.0059
    23.05 09:501.9569+0.003
    23.05 09:401.9539+0.0101
    23.05 09:301.9438+0.0025
    23.05 09:201.9413-0.0037
    23.05 09:101.945-0.0006
    23.05 09:001.9456-0.0069
    23.05 08:501.9525-0.0034
    23.05 08:401.9559+0.0012
    23.05 08:301.9547+0.0019
    23.05 08:201.9528-0.0016
    23.05 08:101.9544-0.0032
    23.05 08:031.9576-0.0013
    23.05 08:001.9589+0.0033
    23.05 07:501.9556+0.0087
    23.05 07:401.9469+0.0023
    23.05 07:301.9446-0.003
    23.05 07:201.9476-0.0049
    23.05 07:101.9525-0.0036
    23.05 07:001.9561+0.0009
    23.05 06:501.9552+0.0044
    23.05 06:401.9508-0.0083
    23.05 06:301.9591+0.0213
    23.05 06:201.9378+0.0064
    23.05 06:101.9314-0.0005
    23.05 06:031.9319+0.001
    23.05 06:001.9309+0.002
    23.05 05:501.9289-0.0008
    23.05 05:401.9297-0.0021
    23.05 05:301.9318-0.0004
    23.05 05:201.9322-0.0024
    23.05 05:101.9346+0.0036
    23.05 05:001.931+0.0013
    23.05 04:501.9297-0.0049
    23.05 04:401.9346+0.0057
    23.05 04:301.9289+0.0011
    23.05 04:201.9278-0.0023
    23.05 04:101.9301-0.0063
    23.05 04:031.9364-0.0002
    23.05 04:001.9366-0.0059
    23.05 03:501.9425+0.009
    23.05 03:401.9335+0.0047
    23.05 03:301.9288-0.0039
    23.05 03:201.9327+0.009
    23.05 03:101.9237-0.0038
    23.05 03:001.9275-0.0018
    23.05 02:501.9293+0.0055
    23.05 02:401.9238-0.0095
    23.05 02:301.9333-0.0002
    23.05 02:201.9335+0.0002
    23.05 02:101.9333-0.0023
    23.05 02:031.9356+0.0012
    23.05 02:001.9344-0.0017
    23.05 01:501.9361+0.0001
    23.05 01:401.936-0.0086
    23.05 01:301.9446-0.0071
    23.05 01:201.9517+0.0028
    23.05 01:101.9489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7715
    макс: 2.0973
    за неделю:
      1.8589

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.05 00:501.8589+0.0043
    23.05 23:501.8214-0.0075
    23.05 22:501.8168+0.0014
    23.05 21:501.8189-0.0043
    23.05 20:501.8295-0.0038
    23.05 19:501.8495-0.0038
    23.05 18:501.8424-0.0024
    23.05 17:501.8376-0.0235
    23.05 16:501.8737-0.0197
    23.05 15:501.9489+0.0112
    23.05 14:501.9508-0.0094
    23.05 13:501.9425+0.0069
    23.05 12:501.9321-0.0013
    23.05 11:501.9468-0.0058
    23.05 10:501.964+0.0059
    23.05 09:501.9569-0.0069
    23.05 08:501.9525+0.0033
    23.05 07:501.9556+0.0009
    23.05 06:501.9552+0.002
    23.05 05:501.9289+0.0013
    23.05 04:501.9297-0.0059
    23.05 03:501.9425-0.0018
    23.05 02:501.9293-0.0017
    23.05 01:501.9361+0.0043
    23.05 00:501.9446+0.0073
    22.05 23:501.9121+0.0025
    22.05 22:501.9234+0.0042
    22.05 21:501.9127-0.0174
    22.05 20:501.9545+0.0007
    22.05 19:501.9618-0.006
    22.05 18:501.985+0.0056
    22.05 17:501.9431+0.0068
    22.05 16:501.9405-0.0196
    22.05 15:501.955-0.0149
    22.05 14:502.0053-0.0092
    22.05 13:502.0056-0.0007
    22.05 12:501.9874+0.0032
    22.05 11:501.9956+0.0007
    22.05 10:501.9982+0.0068
    22.05 09:502.0071+0.0039
    22.05 08:501.9937+0.0151
    22.05 07:501.9567-0.004
    22.05 06:501.9853-0.0006
    22.05 05:501.9914+0.0025
    22.05 04:502.006-0.0024
    22.05 03:502.0148+0.0001
    22.05 02:502.0256+0.0044
    22.05 01:502.0186+0.0015
    22.05 00:502.0107-0.0035
    21.05 23:502.0343+0.0014
    21.05 22:502.0129+0.0074
    21.05 21:502.0236-0.0023
    21.05 20:502.0343-0.0003
    21.05 19:502.0231-0.0168
    21.05 18:502.0273+0.0018
    21.05 17:502.0326-0.0256
    21.05 16:502.056+0.0016
    21.05 15:502.0177-0.0022
    21.05 14:502.0406-0.0058
    21.05 13:502.0497+0.0109
    21.05 12:502.0475+0.0049
    21.05 11:502.0427+0.0098
    21.05 10:502.0454+0.0063
    21.05 09:502.0494+0.0021
    21.05 08:502.0719-0.0081
    21.05 07:502.0863+0.0091
    21.05 06:502.0618-0.0047
    21.05 05:502.0676-0.0121
    21.05 04:502.0781+0.0069
    21.05 03:502.0973+0.0059
    21.05 02:502.0595-0.0078
    21.05 01:502.0361+0.0026
    21.05 00:502.0347-0.0079
    20.05 23:502.0089+0.0475
    20.05 22:501.9988-0.0352
    20.05 21:502.0697+0.0059
    20.05 20:501.9378+0.0029
    20.05 19:501.9116-0.0003
    20.05 18:501.8931+0.0014
    20.05 17:501.8481+0.0102
    20.05 16:501.8587+0.0005
    20.05 15:501.8563+0.0008
    20.05 14:501.8834-0.005
    20.05 13:501.8924-0.0045
    20.05 12:501.8687-0.0078
    20.05 11:501.8906-0.006
    20.05 10:501.8574-0.0218
    20.05 09:501.8469-0.0004
    20.05 08:501.879-0.0044
    20.05 07:501.874-0.0062
    20.05 06:501.8547-0.0031
    20.05 05:501.8576+0.0129
    20.05 04:501.8297-0.0012
    20.05 03:501.86+0.0029
    20.05 02:501.8606+0.0008
    20.05 01:501.8621-0.0022
    20.05 00:501.8606-0.0022
    19.05 23:501.8765-0.0024
    19.05 22:501.8707+0.0026
    19.05 21:501.8758+0.0032
    19.05 20:501.8707-0.0052
    19.05 19:501.8605-0.0008
    19.05 18:501.868+0.0002
    19.05 17:501.8764+0.0027
    19.05 16:501.8835-0.0084
    19.05 15:501.8959+0.0036
    19.05 14:501.9112-0.0179
    19.05 13:501.9456+0.0026
    19.05 12:501.9364+0.0014
    19.05 11:501.9434+0.0047
    19.05 10:501.9547+0.0013
    19.05 09:501.9356-0.0036
    19.05 08:501.9473+0.0025
    19.05 07:501.9509+0.0006
    19.05 06:501.9488+0.0009
    19.05 05:501.9603+0.003
    19.05 04:501.9487-0.0011
    19.05 03:501.9491+0.0003
    19.05 02:501.9562-0.002
    19.05 01:501.9546-0.0029
    19.05 00:501.9546-0.0002
    18.05 23:501.9659+0.0048
    18.05 22:501.9624-0.0023
    18.05 21:501.9774+0.0018
    18.05 20:501.964-0.0111
    18.05 19:501.9918+0.0108
    18.05 18:501.9751+0.006
    18.05 17:501.9465-0.008
    18.05 16:501.9583-0.0074
    18.05 15:501.9773+0.001
    18.05 14:501.9808+0.0057
    18.05 13:501.9896+0.0032
    18.05 12:501.9987-0.0019
    18.05 11:502.0068-0.0096
    18.05 10:502.0005+0.0047
    18.05 09:501.9959+0.002
    18.05 08:501.9945-0.0033
    18.05 07:401.9974-0.0054
    18.05 06:502.0106+0.0034
    18.05 05:501.998+0.0005
    18.05 04:502.0126-0.0106
    18.05 03:502.0267+0.0021
    18.05 02:501.9975-0.0027
    18.05 01:502.0125+0.0089
    18.05 00:502.014-0.0012
    17.05 23:502.0068-
    17.05 22:501.992+0.0047
    17.05 21:501.9752+0.0035
    17.05 20:501.9904-0.0082
    17.05 19:502.0152+0.0137
    17.05 18:502.0074+0.0103
    17.05 17:501.9561-0.0023
    17.05 16:501.956+0.0067
    17.05 15:501.9801-0.0044
    17.05 14:501.9917-0.0011
    17.05 13:501.9846-0.0015
    17.05 12:501.9787-0.0106
    17.05 11:502.0005+0.0009
    17.05 10:502.0126+0.0126
    17.05 09:501.9781-0.0032
    17.05 08:501.9505-0.0069
    17.05 07:501.9561-0.0185
    17.05 06:501.9905-0.0051
    17.05 05:501.9822-0.0056
    17.05 04:501.9893+0.0122
    17.05 03:501.9239-0.0035
    17.05 02:501.9213+0.0038
    17.05 01:501.9178+0.0067
    17.05 00:501.9226
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 1.6414
    макс: 2.2984
    за месяц:
      1.8589
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    22.05.20241.9646-0.0766
    21.05.20242.0412+0.1228
    20.05.20241.9184+0.0128
    19.05.20241.9056-0.0757
    18.05.20241.9813-0.0065
    17.05.20241.9878+0.064
    16.05.20241.9238+0.19
    15.05.20241.7338+0.0924
    14.05.20241.6414-0.0806
    13.05.20241.722-0.0461
    12.05.20241.7681-0.0146
    11.05.20241.7827-0.0775
    10.05.20241.8602+0.0094
    09.05.20241.8508-0.003
    08.05.20241.8538-0.0468
    07.05.20241.9006-0.0702
    06.05.20241.9708-0.0158
    05.05.20241.9866-0.0088
    04.05.20241.9954+0.0537
    03.05.20241.9417+0.0953
    02.05.20241.8464+0.0083
    01.05.20241.8381-0.1794
    30.04.20242.0175-0.1455
    29.04.20242.163+0.041
    28.04.20242.122+0.1272
    27.04.20241.9948-0.1041
    26.04.20242.0989-0.0622
    25.04.20242.1611-0.0109
    24.04.20242.172-0.1264
    23.04.20242.2984+0.0562
    22.04.20242.2422
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    22.05.20241.9646-0.0766
    21.05.20242.0412+0.1228
    20.05.20241.9184+0.0128
    19.05.20241.9056-0.0757
    18.05.20241.9813-0.0065
    17.05.20241.9878+0.064
    16.05.20241.9238+0.19
    15.05.20241.7338+0.0924
    14.05.20241.6414-0.0806
    13.05.20241.722-0.0461
    12.05.20241.7681-0.0146
    11.05.20241.7827-0.0775
    10.05.20241.8602+0.0094
    09.05.20241.8508-0.003
    08.05.20241.8538-0.0468
    07.05.20241.9006-0.0702
    06.05.20241.9708-0.0158
    05.05.20241.9866-0.0088
    04.05.20241.9954+0.0537
    03.05.20241.9417+0.0953
    02.05.20241.8464+0.0083
    01.05.20241.8381-0.1794
    30.04.20242.0175-0.1455
    29.04.20242.163+0.041
    28.04.20242.122+0.1272
    27.04.20241.9948-0.1041
    26.04.20242.0989-0.0622
    25.04.20242.1611-0.0109
    24.04.20242.172-0.1264
    23.04.20242.2984+0.0562
    22.04.20242.2422+0.1716
    21.04.20242.0706+0.0391
    20.04.20242.0315+0.1301
    19.04.20241.9014+0.1244
    18.04.20241.777+0.0256
    17.04.20241.7514+0.0682
    16.04.20241.6832-0.1483
    15.04.20241.8315+0.0197
    14.04.20241.8118-0.0492
    13.04.20241.861-0.3211
    12.04.20242.1821-0.1565
    11.04.20242.3386-0.0173
    10.04.20242.3559-0.155
    09.04.20242.5109-0.1049
    08.04.20242.6158+0.0564
    07.04.20242.5594+0.0395
    06.04.20242.5199+0.066
    05.04.20242.4539-0.0886
    04.04.20242.5425+0.0152
    03.04.20242.5273-0.0103
    02.04.20242.5376-0.2103
    01.04.20242.7479-0.145
    31.03.20242.8929-0.0362
    30.03.20242.9291-0.0472
    29.03.20242.9763-0.0955
    28.03.20243.0718+0.0087
    27.03.20243.0631+0.0698
    26.03.20242.9933+0.0265
    25.03.20242.9668+0.1054
    24.03.20242.8614-0.0125
    23.03.20242.8739+0.0186
    22.03.20242.8553-0.1268
    21.03.20242.9821+0.0619
    20.03.20242.9202+0.0101
    19.03.20242.9101-0.1216
    18.03.20243.0317-0.0974
    17.03.20243.1291-0.481
    16.03.20243.6101+0.4046
    15.03.20243.2055+0.149
    14.03.20243.0565-0.1678
    13.03.20243.2243+0.1032
    12.03.20243.1211+0.0211
    11.03.20243.1-0.057
    10.03.20243.157-0.1087
    09.03.20243.2657-0.0021
    08.03.20243.2678+0.3272
    07.03.20242.9406+0.3335
    06.03.20242.6071-0.1027
    05.03.20242.7098-0.1188
    04.03.20242.8286-0.1328
    03.03.20242.9614-0.026
    02.03.20242.9874-0.0308
    01.03.20243.0182-0.0464
    29.02.20243.0646-0.0516
    28.02.20243.1162-0.06
    27.02.20243.1762+0.2066
    26.02.20242.9696+0.0231
    25.02.20242.9465+0.0321
    24.02.20242.9144+0.0369
    23.02.20242.8775+2.8775
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот