Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 57774.53
- Эфириум 2927.4
- Tether 0.99929
- Binance Coin 550.4
- Solana 131.79
- USD Coin 1.0001
- Рипл 0.51431
- Lido Staked ETH 2924.54
- Dogecoin 0.12728
- Tokamak Network 4.7589
- Cardano 0.44536
- SHIBA INU 2.204E-5
- Avalanche 32.7306
- Wrapped TRON 0.12206
- TRON 0.12185
- Polkadot 6.902
- Wrapped Bitcoin 57712.79
- Bitcoin Cash 414.72
- ChainLink 13.2893
- Matic Network 0.69415
Курс Sei к белорусскому рублю
Обновлено: 02.05.2024 11:10:01
Стоимость Sei (SEI) на текущий момент составляет 1.8063 BYN, а общий объем торгов за 24 часа – 753 072 281 BYN.
Рыночная капитализация составляет 5 057 591 909 BYN. За последние 24 часа курс Sei относительно белорусского рубля снизился на -0.62%. Изменение за неделю составило -13.48%.
| = | ||
| Калькулятор SEI - BYN / Обратный расчет: курс белорусского рубля к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно белорусского рубля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7317макс: 1.8964за сутки:
1.8063 Таблица изменений курса sei : показать
Дата Курс +/- 02.05 11:10 1.8063 +0.0067 02.05 11:00 1.7996 -0.0024 02.05 10:50 1.802 +0.0034 02.05 10:40 1.7986 -0.0038 02.05 10:30 1.8024 -0.0082 02.05 10:20 1.8106 +0.0063 02.05 10:10 1.8043 +0.0176 02.05 10:03 1.7867 +0.0016 02.05 10:00 1.7851 -0.0041 02.05 09:50 1.7892 +0.0008 02.05 09:40 1.7884 +0.0004 02.05 09:30 1.788 -0.002 02.05 09:20 1.79 -0.0059 02.05 09:10 1.7959 +0.0083 02.05 09:00 1.7876 -0.0011 02.05 08:50 1.7887 +0.007 02.05 08:40 1.7817 +0.0005 02.05 08:30 1.7812 -0.0067 02.05 08:20 1.7879 +0.0035 02.05 08:10 1.7844 -0.0049 02.05 08:03 1.7893 -0.0058 02.05 07:50 1.7951 -0.0171 02.05 07:40 1.8122 +0.0058 02.05 07:30 1.8064 +0.0033 02.05 07:20 1.8031 -0.0025 02.05 07:10 1.8056 +0.0067 02.05 07:00 1.7989 +0.0065 02.05 06:50 1.7924 +0.0025 02.05 06:40 1.7899 -0.0029 02.05 06:30 1.7928 -0.0019 02.05 06:20 1.7947 -0.001 02.05 06:10 1.7957 +0.0106 02.05 06:03 1.7851 +0.0014 02.05 06:00 1.7837 -0.0022 02.05 05:50 1.7859 +0.03 02.05 05:40 1.7559 -0.032 02.05 05:20 1.7879 -0.0076 02.05 05:10 1.7955 -0.0024 02.05 05:00 1.7979 -0.0034 02.05 04:50 1.8013 +0.016 02.05 04:40 1.7853 -0.0236 02.05 04:30 1.8089 -0.0091 02.05 04:20 1.818 -0.0055 02.05 04:10 1.8235 +0.0059 02.05 04:03 1.8176 +0.0015 02.05 04:00 1.8161 -0.0063 02.05 03:50 1.8224 -0.0022 02.05 03:40 1.8246 -0.0125 02.05 03:30 1.8371 -0.0021 02.05 03:20 1.8392 -0.0267 02.05 03:10 1.8659 +0.002 02.05 03:00 1.8639 +0.0008 02.05 02:50 1.8631 +0.009 02.05 02:40 1.8541 -0.0012 02.05 02:30 1.8553 -0.0048 02.05 02:20 1.8601 +0.0072 02.05 02:10 1.8529 +0.0064 02.05 02:03 1.8465 -0.0004 02.05 02:00 1.8469 -0.0063 02.05 01:50 1.8532 +0.0058 02.05 01:40 1.8474 +0.0039 02.05 01:30 1.8435 +0.0071 02.05 01:20 1.8364 -0.0094 02.05 01:10 1.8458 +0.004 02.05 01:00 1.8418 +0.0094 02.05 00:50 1.8324 +0.0023 02.05 00:40 1.8301 +0.0023 02.05 00:30 1.8278 +0.02 02.05 00:20 1.8078 -0.0055 02.05 00:10 1.8133 -0.0008 02.05 00:03 1.8141 -0.0014 02.05 00:00 1.8155 -0.0056 01.05 23:50 1.8211 +0.0085 01.05 23:40 1.8126 +0.0046 01.05 23:30 1.808 +0.0268 01.05 23:20 1.7812 -0.0172 01.05 23:10 1.7984 +0.0038 01.05 23:00 1.7946 -0.0207 01.05 22:50 1.8153 +0.0034 01.05 22:40 1.8119 -0.0361 01.05 22:30 1.848 -0.0049 01.05 22:20 1.8529 -0.0217 01.05 22:10 1.8746 -0.0129 01.05 22:03 1.8875 -0.0089 01.05 22:00 1.8964 +0.0313 01.05 21:50 1.8651 +0.0431 01.05 21:40 1.822 +0.0177 01.05 21:30 1.8043 +0.0017 01.05 21:20 1.8026 -0.0242 01.05 21:10 1.8268 +0.0467 01.05 21:00 1.7801 +0.0149 01.05 20:50 1.7652 +0.0015 01.05 20:40 1.7637 +0.0092 01.05 20:30 1.7545 +0.0228 01.05 20:20 1.7317 -0.0259 01.05 20:10 1.7576 -0.002 01.05 20:03 1.7596 -0.0021 01.05 20:00 1.7617 -0.0023 01.05 19:50 1.764 -0.0126 01.05 19:40 1.7766 -0.0056 01.05 19:30 1.7822 +0.0132 01.05 19:20 1.769 -0.0023 01.05 19:10 1.7713 +0.0006 01.05 19:00 1.7707 -0.0034 01.05 18:50 1.7741 -0.02 01.05 18:40 1.7941 +0.006 01.05 18:30 1.7881 +0.0102 01.05 18:20 1.7779 -0.0285 01.05 18:10 1.8064 -0.0077 01.05 18:03 1.8141 +0.0028 01.05 18:00 1.8113 +0.0097 01.05 17:50 1.8016 -0.02 01.05 17:40 1.8216 +0.0167 01.05 17:30 1.8049 +0.0009 01.05 17:20 1.804 -0.0214 01.05 17:10 1.8254 -0.0038 01.05 17:00 1.8292 -0.0035 01.05 16:50 1.8327 -0.008 01.05 16:40 1.8407 -0.0026 01.05 16:30 1.8433 -0.0116 01.05 16:20 1.8549 +0.0017 01.05 16:10 1.8532 -0.0037 01.05 16:03 1.8569 +0.0017 01.05 16:00 1.8552 +0.0076 01.05 15:50 1.8476 -0.0121 01.05 15:40 1.8597 +0.0015 01.05 15:30 1.8582 -0.0032 01.05 15:20 1.8614 +0.0071 01.05 15:10 1.8543 +0.0097 01.05 15:00 1.8446 -0.0078 01.05 14:50 1.8524 +0.0073 01.05 14:40 1.8451 - 01.05 14:30 1.8451 -0.0053 01.05 14:20 1.8504 -0.0078 01.05 14:10 1.8582 +0.0036 01.05 14:03 1.8546 -0.0028 01.05 14:00 1.8574 +0.0122 01.05 13:50 1.8452 +0.0032 01.05 13:40 1.842 -0.0003 01.05 13:30 1.8423 -0.0038 01.05 13:20 1.8461 -0.0051 01.05 13:10 1.8512 -0.0038 01.05 13:00 1.855 -0.0023 01.05 12:50 1.8573 -0.0194 01.05 12:40 1.8767 +0.0111 01.05 12:30 1.8656 +0.0053 01.05 12:20 1.8603 +0.0036 01.05 12:10 1.8567 +0.0388 01.05 12:03 1.8179 +0.0003 01.05 12:00 1.8176 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7317макс: 2.2853за неделю:
1.8063 Таблица изменений курса sei : показать
Дата Курс +/- 02.05 11:10 1.8063 -0.0024 02.05 10:50 1.802 -0.0041 02.05 09:50 1.7892 -0.0011 02.05 08:50 1.7887 -0.0058 02.05 07:50 1.7951 +0.0065 02.05 06:50 1.7924 -0.0022 02.05 05:50 1.7859 -0.0034 02.05 04:50 1.8013 -0.0063 02.05 03:50 1.8224 +0.0008 02.05 02:50 1.8631 -0.0063 02.05 01:50 1.8532 +0.0094 02.05 00:50 1.8324 -0.0056 01.05 23:50 1.8211 -0.0207 01.05 22:50 1.8153 +0.0313 01.05 21:50 1.8651 +0.0149 01.05 20:50 1.7652 -0.0023 01.05 19:50 1.764 -0.0034 01.05 18:50 1.7741 +0.0097 01.05 17:50 1.8016 -0.0035 01.05 16:50 1.8327 +0.0076 01.05 15:50 1.8476 -0.0078 01.05 14:50 1.8524 +0.0122 01.05 13:50 1.8452 -0.0023 01.05 12:50 1.8573 +0.0184 01.05 11:50 1.7992 -0.0131 01.05 10:50 1.8462 -0.0094 01.05 09:50 1.8609 -0.0035 01.05 08:50 1.8843 +0.0021 01.05 07:50 1.8913 +0.0149 01.05 06:50 1.8915 +0.0019 01.05 05:50 1.8494 -0.001 01.05 04:50 1.86 -0.0111 01.05 03:50 1.8548 -0.0051 01.05 02:50 1.9019 -0.0089 01.05 01:50 1.9204 -0.0004 01.05 00:50 1.9097 -0.0063 30.04 23:50 1.9048 -0.0189 30.04 22:50 1.8835 +0.007 30.04 21:50 1.8824 +0.0016 30.04 20:50 1.8981 +0.0038 30.04 19:50 1.9109 -0.0024 30.04 18:50 1.9466 -0.0179 30.04 17:50 2.0151 -0.02 30.04 16:50 1.9778 -0.0166 30.04 15:50 2.0172 -0.0079 30.04 14:50 2.0315 -0.0015 30.04 13:50 2.0774 -0.0065 30.04 12:50 2.0666 -0.0139 30.04 11:50 2.0643 +0.0039 30.04 10:50 2.1094 +0.0051 30.04 09:50 2.1073 +0.0011 30.04 08:50 2.0997 -0.0079 30.04 07:50 2.1493 +0.0006 30.04 06:50 2.1696 -0.0045 30.04 05:50 2.1839 -0.0196 30.04 04:50 2.1976 -0.0094 30.04 03:50 2.2165 -0.0011 30.04 02:50 2.2302 -0.0116 30.04 01:50 2.2456 +0.0073 30.04 00:50 2.1693 +0.0027 29.04 23:50 2.1903 +0.0288 29.04 22:50 2.1891 +0.0104 29.04 21:50 2.1765 -0.0063 29.04 20:50 2.2073 +0.0096 29.04 19:50 2.1964 -0.0002 29.04 18:50 2.2431 +0.0001 29.04 17:50 2.2062 -0.0091 29.04 16:50 2.1462 +0.0074 29.04 15:50 2.1583 +0.0112 29.04 14:50 2.1209 +0.0013 29.04 13:50 2.1289 -0.0018 29.04 12:50 2.135 +0.0058 29.04 11:50 2.1121 +0.0012 29.04 10:50 2.1203 +0.0071 29.04 09:50 2.1366 +0.0169 29.04 08:50 2.174 +0.0021 29.04 07:50 2.1488 -0.002 29.04 06:50 2.0854 -0.0105 29.04 05:50 2.0741 +0.0067 29.04 04:50 2.13 +0.0035 29.04 03:50 2.0979 +0.009 29.04 02:50 2.0678 -0.0028 29.04 01:50 2.0833 -0.0064 29.04 00:50 2.1182 +0.0093 28.04 23:50 2.1051 +0.0033 28.04 22:50 2.1093 +0.0032 28.04 21:50 2.1193 -0.0045 28.04 20:50 2.1182 +0.0008 28.04 19:50 2.1041 +0.001 28.04 18:50 2.1091 - 28.04 17:50 2.1097 -0.0025 28.04 16:50 2.1232 +0.0075 28.04 15:50 2.0867 -0.0006 28.04 14:50 2.0881 -0.0063 28.04 13:50 2.126 +0.0016 28.04 12:50 2.1449 +0.0139 28.04 11:50 2.1546 +0.0057 28.04 10:50 2.1654 +0.0102 28.04 09:50 2.1443 -0.0038 28.04 08:50 2.1448 +0.0004 28.04 07:50 2.1313 -0.0073 28.04 06:50 2.1538 +0.0046 28.04 05:50 2.1563 +0.0205 28.04 04:50 2.1173 +0.0009 28.04 03:50 2.0943 -0.0041 28.04 02:50 2.0521 -0.0007 28.04 01:50 2.0412 +0.0038 28.04 00:50 2.0167 +0.0032 27.04 23:50 2.0207 +0.0066 27.04 22:50 2.025 -0.0032 27.04 21:50 2.0411 +0.0258 27.04 20:50 2.0395 +0.0017 27.04 19:50 1.9923 -0.0022 27.04 18:50 1.9987 +0.0011 27.04 17:50 2.0031 +0.0075 27.04 16:50 2.0001 +0.0039 27.04 15:50 1.9764 -0.013 27.04 14:50 1.972 -0.0018 27.04 13:50 1.9462 -0.0037 27.04 12:50 1.961 -0.0001 27.04 11:50 1.9532 -0.0023 27.04 10:50 1.9639 +0.0012 27.04 09:50 1.9623 +0.0024 27.04 08:50 1.9564 -0.0053 27.04 07:50 1.9824 -0.0039 27.04 06:50 1.9763 +0.0008 27.04 05:50 1.9622 -0.0192 27.04 04:50 1.9599 +0.0024 27.04 03:50 1.9714 +0.0015 27.04 02:50 2.0442 - 27.04 01:50 2.0331 +0.0063 27.04 00:50 2.0723 +0.0005 26.04 23:50 2.0734 +0.0038 26.04 22:50 2.0796 -0.0004 26.04 21:50 2.0844 +0.0004 26.04 20:50 2.0832 +0.0093 26.04 19:50 2.0689 -0.0092 26.04 18:50 2.0808 -0.0171 26.04 17:50 2.099 +0.0118 26.04 16:50 2.1124 -0.0139 26.04 15:50 2.1083 -0.0051 26.04 14:50 2.0948 -0.0003 26.04 13:50 2.0945 -0.0029 26.04 12:50 2.1032 +0.0012 26.04 11:50 2.0863 -0.007 26.04 10:50 2.0999 +0.0052 26.04 09:50 2.1073 +0.0089 26.04 08:50 2.1441 -0.0078 26.04 07:50 2.1466 -0.0092 26.04 06:50 2.1731 -0.0079 26.04 05:50 2.2066 +0.0004 26.04 04:50 2.1898 +0.0039 26.04 03:50 2.2029 -0.0063 26.04 02:50 2.2174 +0.001 26.04 01:50 2.2236 -0.0154 26.04 00:50 2.2853 +0.0051 25.04 23:50 2.2476 +0.0067 25.04 22:50 2.2395 +0.015 25.04 21:50 2.266 +0.0129 25.04 20:50 2.2326 +0.0006 25.04 19:50 2.2059 +0.0084 25.04 18:50 2.2114 -0.0207 25.04 17:50 2.1676 +0.0034 25.04 16:50 2.1503 -0.0063 25.04 15:50 2.1096 -0.0173 25.04 14:50 2.1417 -0.0065 25.04 13:50 2.1088 +0.02 25.04 12:50 2.1004 +0.0144 25.04 11:50 2.0878 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 1.6832макс: 2.7479за месяц:
Таблица изменений курса sei : показать1.8063 Дата Курс +/- 01.05.2024 1.8381 -0.1794 30.04.2024 2.0175 -0.1455 29.04.2024 2.163 +0.041 28.04.2024 2.122 +0.1272 27.04.2024 1.9948 -0.1041 26.04.2024 2.0989 -0.0622 25.04.2024 2.1611 -0.0109 24.04.2024 2.172 -0.1264 23.04.2024 2.2984 +0.0562 22.04.2024 2.2422 +0.1716 21.04.2024 2.0706 +0.0391 20.04.2024 2.0315 +0.1301 19.04.2024 1.9014 +0.1244 18.04.2024 1.777 +0.0256 17.04.2024 1.7514 +0.0682 16.04.2024 1.6832 -0.1483 15.04.2024 1.8315 +0.0197 14.04.2024 1.8118 -0.0492 13.04.2024 1.861 -0.3211 12.04.2024 2.1821 -0.1565 11.04.2024 2.3386 -0.0173 10.04.2024 2.3559 -0.155 09.04.2024 2.5109 -0.1049 08.04.2024 2.6158 +0.0564 07.04.2024 2.5594 +0.0395 06.04.2024 2.5199 +0.066 05.04.2024 2.4539 -0.0886 04.04.2024 2.5425 +0.0152 03.04.2024 2.5273 -0.0103 02.04.2024 2.5376 -0.2103 01.04.2024 2.7479 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 1.6832макс: 3.6101за квартал:
Таблица изменений курса sei : показать1.8063 Дата Курс +/- 01.05.2024 1.8381 -0.1794 30.04.2024 2.0175 -0.1455 29.04.2024 2.163 +0.041 28.04.2024 2.122 +0.1272 27.04.2024 1.9948 -0.1041 26.04.2024 2.0989 -0.0622 25.04.2024 2.1611 -0.0109 24.04.2024 2.172 -0.1264 23.04.2024 2.2984 +0.0562 22.04.2024 2.2422 +0.1716 21.04.2024 2.0706 +0.0391 20.04.2024 2.0315 +0.1301 19.04.2024 1.9014 +0.1244 18.04.2024 1.777 +0.0256 17.04.2024 1.7514 +0.0682 16.04.2024 1.6832 -0.1483 15.04.2024 1.8315 +0.0197 14.04.2024 1.8118 -0.0492 13.04.2024 1.861 -0.3211 12.04.2024 2.1821 -0.1565 11.04.2024 2.3386 -0.0173 10.04.2024 2.3559 -0.155 09.04.2024 2.5109 -0.1049 08.04.2024 2.6158 +0.0564 07.04.2024 2.5594 +0.0395 06.04.2024 2.5199 +0.066 05.04.2024 2.4539 -0.0886 04.04.2024 2.5425 +0.0152 03.04.2024 2.5273 -0.0103 02.04.2024 2.5376 -0.2103 01.04.2024 2.7479 -0.145 31.03.2024 2.8929 -0.0362 30.03.2024 2.9291 -0.0472 29.03.2024 2.9763 -0.0955 28.03.2024 3.0718 +0.0087 27.03.2024 3.0631 +0.0698 26.03.2024 2.9933 +0.0265 25.03.2024 2.9668 +0.1054 24.03.2024 2.8614 -0.0125 23.03.2024 2.8739 +0.0186 22.03.2024 2.8553 -0.1268 21.03.2024 2.9821 +0.0619 20.03.2024 2.9202 +0.0101 19.03.2024 2.9101 -0.1216 18.03.2024 3.0317 -0.0974 17.03.2024 3.1291 -0.481 16.03.2024 3.6101 +0.4046 15.03.2024 3.2055 +0.149 14.03.2024 3.0565 -0.1678 13.03.2024 3.2243 +0.1032 12.03.2024 3.1211 +0.0211 11.03.2024 3.1 -0.057 10.03.2024 3.157 -0.1087 09.03.2024 3.2657 -0.0021 08.03.2024 3.2678 +0.3272 07.03.2024 2.9406 +0.3335 06.03.2024 2.6071 -0.1027 05.03.2024 2.7098 -0.1188 04.03.2024 2.8286 -0.1328 03.03.2024 2.9614 -0.026 02.03.2024 2.9874 -0.0308 01.03.2024 3.0182 -0.0464 29.02.2024 3.0646 -0.0516 28.02.2024 3.1162 -0.06 27.02.2024 3.1762 +0.2066 26.02.2024 2.9696 +0.0231 25.02.2024 2.9465 +0.0321 24.02.2024 2.9144 +0.0369 23.02.2024 2.8775 -0.1274 22.02.2024 3.0049 -0.0702 21.02.2024 3.0751 -0.1528 20.02.2024 3.2279 -0.1214 19.02.2024 3.3493 +0.0178 18.02.2024 3.3315 +0.0575 17.02.2024 3.274 -0.1056 16.02.2024 3.3796 +0.0942 15.02.2024 3.2854 +0.3781 14.02.2024 2.9073 +0.306 13.02.2024 2.6013 +0.1392 12.02.2024 2.4621 +0.0451 11.02.2024 2.417 -0.0279 10.02.2024 2.4449 +0.05 09.02.2024 2.3949 +0.1362 08.02.2024 2.2587 +0.1459 07.02.2024 2.1128 -0.005 06.02.2024 2.1178 -0.0232 05.02.2024 2.141 -0.0153 04.02.2024 2.1563 -0.0197 03.02.2024 2.176 -0.0717 02.02.2024 2.2477 -0.0115 01.02.2024 2.2592