Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к The Sandbox
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс белорусского рубля к The Sandbox
Обновлено: 08.09.2024 02:20:01
| = | ||
| Калькулятор BYN - SAND / Обратный расчет: курс The Sandbox к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно the sandbox, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1342макс: 1.1772за сутки:
1.1556 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:20 1.1556 -0.0043 08.09 02:10 1.1599 +0.0041 08.09 02:03 1.1558 +0.0005 08.09 02:00 1.1553 +0.0004 08.09 01:50 1.1549 -0.0004 08.09 01:40 1.1553 +0.0029 08.09 01:30 1.1524 +0.0016 08.09 01:20 1.1508 +0.002 08.09 01:10 1.1488 -0.0021 08.09 01:00 1.1509 +0.0028 08.09 00:50 1.1481 -0.0002 08.09 00:40 1.1483 +0.0023 08.09 00:30 1.146 -0.0009 08.09 00:20 1.1469 -0.0015 08.09 00:10 1.1484 +0.0026 08.09 00:03 1.1458 +0.0001 08.09 00:00 1.1457 +0.0035 07.09 23:50 1.1422 -0.001 07.09 23:40 1.1432 -0.0022 07.09 23:30 1.1454 +0.0015 07.09 23:20 1.1439 +0.0015 07.09 23:10 1.1424 +0.0044 07.09 23:00 1.138 -0.0025 07.09 22:50 1.1405 -0.0019 07.09 22:40 1.1424 -0.001 07.09 22:30 1.1434 -0.0023 07.09 22:20 1.1457 -0.0021 07.09 22:10 1.1478 +0.0002 07.09 22:03 1.1476 - 07.09 22:00 1.1476 +0.0013 07.09 21:50 1.1463 -0.0031 07.09 21:40 1.1494 +0.0005 07.09 21:30 1.1489 -0.0018 07.09 21:20 1.1507 +0.0001 07.09 21:10 1.1506 -0.0034 07.09 21:00 1.154 +0.0021 07.09 20:50 1.1519 +0.0002 07.09 20:40 1.1517 +0.0025 07.09 20:30 1.1492 +0.0018 07.09 20:20 1.1474 +0.0021 07.09 20:10 1.1453 -0.0002 07.09 20:03 1.1455 +0.0006 07.09 20:00 1.1449 +0.0025 07.09 19:50 1.1424 +0.0004 07.09 19:40 1.142 +0.0038 07.09 19:30 1.1382 -0.0006 07.09 19:20 1.1388 +0.0027 07.09 19:10 1.1361 -0.0016 07.09 19:00 1.1377 - 07.09 18:50 1.1377 +0.0026 07.09 18:40 1.1351 +0.0009 07.09 18:30 1.1342 -0.0059 07.09 18:20 1.1401 -0.0015 07.09 18:10 1.1416 -0.002 07.09 18:03 1.1436 -0.0012 07.09 18:00 1.1448 -0.0022 07.09 17:50 1.147 +0.0015 07.09 17:40 1.1455 +0.0009 07.09 17:30 1.1446 +0.0012 07.09 17:20 1.1434 +0.0003 07.09 17:10 1.1431 -0.0004 07.09 17:00 1.1435 -0.0021 07.09 16:50 1.1456 +0.0028 07.09 16:40 1.1428 -0.0005 07.09 16:30 1.1433 +0.0021 07.09 16:20 1.1412 -0.0015 07.09 16:10 1.1427 -0.0013 07.09 16:03 1.144 +0.0008 07.09 16:00 1.1432 -0.0031 07.09 15:50 1.1463 -0.0002 07.09 15:40 1.1465 +0.0007 07.09 15:30 1.1458 -0.0006 07.09 15:20 1.1464 -0.0012 07.09 15:10 1.1476 -0.0008 07.09 15:00 1.1484 +0.0002 07.09 14:50 1.1482 +0.0018 07.09 14:40 1.1464 -0.0004 07.09 14:30 1.1468 -0.001 07.09 14:20 1.1478 -0.0015 07.09 14:10 1.1493 -0.0004 07.09 14:03 1.1497 +0.0006 07.09 14:00 1.1491 -0.0001 07.09 13:50 1.1492 +0.0007 07.09 13:40 1.1485 +0.0002 07.09 13:30 1.1483 -0.0007 07.09 13:20 1.149 -0.0013 07.09 13:10 1.1503 -0.0003 07.09 13:00 1.1506 +0.0006 07.09 12:50 1.15 +0.0013 07.09 12:40 1.1487 +0.0004 07.09 12:30 1.1483 +0.0035 07.09 12:20 1.1448 +0.0007 07.09 12:10 1.1441 +0.0008 07.09 12:03 1.1433 -0.0007 07.09 12:00 1.144 +0.001 07.09 11:50 1.143 -0.0027 07.09 11:40 1.1457 -0.0015 07.09 11:30 1.1472 +0.0006 07.09 11:20 1.1466 +0.0002 07.09 11:10 1.1464 +0.0012 07.09 11:00 1.1452 -0.0007 07.09 10:50 1.1459 +0.0009 07.09 10:40 1.145 -0.0021 07.09 10:30 1.1471 -0.0028 07.09 10:20 1.1499 +0.0014 07.09 10:10 1.1485 +0.0013 07.09 10:03 1.1472 -0.0015 07.09 10:00 1.1487 -0.0049 07.09 09:50 1.1536 -0.0029 07.09 09:40 1.1565 -0.0004 07.09 09:30 1.1569 -0.0015 07.09 09:20 1.1584 -0.0002 07.09 09:10 1.1586 -0.0015 07.09 09:00 1.1601 +0.0008 07.09 08:50 1.1593 +0.0005 07.09 08:40 1.1588 -0.0029 07.09 08:30 1.1617 +0.0033 07.09 08:20 1.1584 -0.0052 07.09 08:10 1.1636 -0.003 07.09 08:03 1.1666 -0.0017 07.09 08:00 1.1683 -0.002 07.09 07:50 1.1703 -0.0026 07.09 07:40 1.1729 +0.0003 07.09 07:30 1.1726 -0.0003 07.09 07:20 1.1729 -0.0018 07.09 07:10 1.1747 -0.0003 07.09 07:00 1.175 +0.0007 07.09 06:50 1.1743 +0.0009 07.09 06:40 1.1734 +0.0019 07.09 06:30 1.1715 -0.0014 07.09 06:20 1.1729 -0.0007 07.09 06:10 1.1736 -0.0013 07.09 06:03 1.1749 -0.0006 07.09 06:00 1.1755 +0.0005 07.09 05:50 1.175 +0.0005 07.09 05:40 1.1745 +0.0014 07.09 05:30 1.1731 -0.0038 07.09 05:20 1.1769 -0.0003 07.09 05:10 1.1772 +0.0002 07.09 05:00 1.177 +0.0001 07.09 04:50 1.1769 +0.002 07.09 04:40 1.1749 -0.0009 07.09 04:30 1.1758 -0.0008 07.09 04:20 1.1766 +0.0039 07.09 04:10 1.1727 -0.0001 07.09 04:03 1.1728 +0.0008 07.09 04:00 1.172 +0.0037 07.09 03:50 1.1683 -0.0019 07.09 03:40 1.1702 -0.0008 07.09 03:30 1.171 -0.0013 07.09 03:20 1.1723 -0.0002 07.09 03:10 1.1725 -0.0021 07.09 03:00 1.1746 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0897макс: 1.1904за неделю:
1.1556 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:20 1.1556 +0.0004 08.09 01:50 1.1549 +0.0028 08.09 00:50 1.1481 +0.0035 07.09 23:50 1.1422 -0.0025 07.09 22:50 1.1405 +0.0013 07.09 21:50 1.1463 +0.0021 07.09 20:50 1.1519 +0.0025 07.09 19:50 1.1424 - 07.09 18:50 1.1377 -0.0022 07.09 17:50 1.147 -0.0021 07.09 16:50 1.1456 -0.0031 07.09 15:50 1.1463 +0.0002 07.09 14:50 1.1482 -0.0001 07.09 13:50 1.1492 +0.0006 07.09 12:50 1.15 +0.001 07.09 11:50 1.143 -0.0007 07.09 10:50 1.1459 -0.0049 07.09 09:50 1.1536 +0.0008 07.09 08:50 1.1593 -0.002 07.09 07:50 1.1703 +0.0007 07.09 06:50 1.1743 +0.0005 07.09 05:50 1.175 +0.0001 07.09 04:50 1.1769 +0.0037 07.09 03:50 1.1683 +0.0003 07.09 02:50 1.1743 +0.0057 07.09 01:50 1.1774 -0.0075 07.09 00:50 1.1904 +0.0195 06.09 23:50 1.1872 +0.0025 06.09 22:50 1.1746 +0.0027 06.09 21:50 1.1665 -0.0034 06.09 20:50 1.1581 +0.0042 06.09 19:50 1.1499 +0.0006 06.09 18:50 1.1412 -0.0011 06.09 17:50 1.1437 +0.0115 06.09 16:50 1.1159 -0.0129 06.09 15:50 1.1162 -0.0017 06.09 14:50 1.1325 -0.0017 06.09 13:50 1.1296 -0.0009 06.09 12:50 1.1363 +0.0002 06.09 11:50 1.1392 -0.003 06.09 10:50 1.1386 -0.0024 06.09 09:50 1.1254 -0.002 06.09 08:50 1.1268 +0.0034 06.09 07:50 1.1187 +0.0039 06.09 06:50 1.1143 +0.0019 06.09 05:50 1.1119 -0.0015 06.09 04:50 1.1218 -0.0026 06.09 03:50 1.1322 +0.0005 06.09 02:50 1.1288 +0.0003 06.09 01:50 1.1311 +0.0004 06.09 00:50 1.1329 +0.0013 05.09 23:50 1.1304 -0.0003 05.09 22:50 1.1366 -0.0014 05.09 21:50 1.1223 -0.0003 05.09 20:50 1.1237 +0.0022 05.09 19:50 1.1287 - 05.09 18:50 1.1299 +0.0045 05.09 17:50 1.1143 -0.0016 05.09 16:50 1.1083 -0.0023 05.09 15:50 1.1197 -0.0006 05.09 14:50 1.1182 +0.0002 05.09 13:50 1.1152 +0.0041 05.09 12:50 1.1124 -0.0004 05.09 11:50 1.1112 -0.0006 05.09 10:50 1.1085 -0.0009 05.09 09:50 1.1183 +0.0019 05.09 08:50 1.1135 -0.0037 05.09 07:50 1.1171 +0.001 05.09 06:50 1.1214 +0.0035 05.09 05:50 1.1066 +0.0007 05.09 04:50 1.0989 +0.002 05.09 03:50 1.1032 +0.0009 05.09 02:50 1.103 -0.0015 05.09 01:50 1.0978 -0.0036 05.09 00:50 1.0968 -0.0027 04.09 23:50 1.1015 -0.0019 04.09 22:50 1.1053 -0.0028 04.09 21:50 1.1068 +0.0025 04.09 20:50 1.0955 +0.0011 04.09 19:50 1.0897 -0.0062 04.09 18:50 1.1148 -0.0118 04.09 17:50 1.1263 -0.0048 04.09 16:50 1.1503 +0.0048 04.09 15:50 1.1451 +0.0011 04.09 14:50 1.1483 +0.0022 04.09 13:50 1.1494 +0.0048 04.09 12:50 1.133 -0.0036 04.09 11:50 1.1355 +0.0015 04.09 10:50 1.135 +0.0006 04.09 09:50 1.1472 +0.0032 04.09 08:50 1.1483 -0.0029 04.09 07:50 1.1431 -0.0004 04.09 06:50 1.1472 -0.0001 04.09 05:50 1.1529 +0.001 04.09 04:50 1.1583 +0.009 04.09 03:50 1.1432 +0.0054 04.09 02:50 1.139 +0.001 04.09 01:50 1.1319 -0.0032 04.09 00:50 1.1324 -0.0021 03.09 23:50 1.1307 -0.0034 03.09 22:50 1.1359 +0.0022 03.09 21:50 1.1345 +0.0037 03.09 20:50 1.1303 +0.0017 03.09 19:50 1.1386 +0.006 03.09 18:50 1.1395 +0.0049 03.09 17:50 1.13 +0.0041 03.09 16:50 1.117 +0.0018 03.09 15:50 1.0982 -0.0029 03.09 14:50 1.1042 -0.0011 03.09 13:50 1.1068 +0.0011 03.09 12:50 1.1057 +0.0033 03.09 11:50 1.1041 -0.0013 03.09 10:50 1.0928 +0.0015 03.09 09:50 1.0991 -0.0001 03.09 08:50 1.0963 +0.0029 03.09 07:50 1.0946 +0.0027 03.09 06:50 1.0951 +0.0026 03.09 05:50 1.0901 -0.0043 03.09 04:50 1.0994 -0.0019 03.09 03:50 1.1012 +0.0015 03.09 02:50 1.1019 +0.0013 03.09 01:50 1.0974 -0.0006 03.09 00:50 1.0983 -0.0086 02.09 23:50 1.107 +0.0011 02.09 22:50 1.1122 +0.0013 02.09 21:50 1.1115 -0.0033 02.09 20:50 1.1132 +0.0033 02.09 19:50 1.1217 +0.0009 02.09 18:50 1.1154 -0.0016 02.09 17:50 1.12 +0.0007 02.09 16:50 1.1319 -0.0031 02.09 15:50 1.133 +0.0023 02.09 14:50 1.1298 -0.0042 02.09 13:50 1.1315 -0.0101 02.09 12:50 1.1501 -0.0007 02.09 11:50 1.1495 -0.0025 02.09 10:50 1.1767 -0.0003 02.09 09:50 1.1645 -0.0001 02.09 08:50 1.1637 +0.0022 02.09 07:50 1.1758 +0.0005 02.09 06:50 1.1709 -0.0025 02.09 05:50 1.1742 +0.0002 02.09 04:50 1.1697 +0.001 02.09 03:50 1.1736 +0.0052 02.09 02:50 1.168 +0.0028 02.09 01:50 1.1608 -0.0032 02.09 00:50 1.1401 +0.0009 01.09 23:50 1.1258 -0.0032 01.09 22:50 1.1265 -0.0007 01.09 21:50 1.1249 -0.0037 01.09 20:50 1.143 -0.0018 01.09 19:50 1.1323 -0.0045 01.09 18:50 1.1225 +0.0058 01.09 17:50 1.1235 -0.0051 01.09 16:50 1.1268 +0.003 01.09 15:50 1.1181 -0.0008 01.09 14:50 1.1154 +0.0022 01.09 13:50 1.1165 +0.0018 01.09 12:50 1.1102 -0.0011 01.09 11:50 1.112 -0.0022 01.09 10:50 1.1092 +0.0022 01.09 09:50 1.11 +0.004 01.09 08:50 1.1157 +0.0007 01.09 07:50 1.1038 +0.0004 01.09 06:50 1.1042 -0.0027 01.09 05:50 1.1124 +0.005 01.09 04:50 1.1032 +0.0006 01.09 03:50 1.0976 -0.0006 01.09 02:50 1.0985 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.90272макс: 1.1904за месяц:
Таблица изменений курса белорусского рубля : показать1.1556 Дата Курс +/- 06.09.2024 1.1429 +0.0224 05.09.2024 1.1205 -0.005 04.09.2024 1.1255 +0.0096 03.09.2024 1.1159 -0.0179 02.09.2024 1.1338 +0.0102 01.09.2024 1.1236 +0.0348 31.08.2024 1.0888 +0.0024 30.08.2024 1.0864 +0.0057 29.08.2024 1.0807 +0.0121 28.08.2024 1.0686 +0.0745 27.08.2024 0.9941 +0.03947 26.08.2024 0.95463 +0.03233 25.08.2024 0.9223 +0.01958 24.08.2024 0.90272 -0.04684 23.08.2024 0.94956 -0.05314 22.08.2024 1.0027 -0.0288 21.08.2024 1.0315 -0.0164 20.08.2024 1.0479 -0.0319 19.08.2024 1.0798 -0.0077 18.08.2024 1.0875 -0.0246 17.08.2024 1.1121 -0.0093 16.08.2024 1.1214 +0.0258 15.08.2024 1.0956 +0.0301 14.08.2024 1.0655 +0.0053 13.08.2024 1.0602 -0.0206 12.08.2024 1.0808 +0.0194 11.08.2024 1.0614 +0.0164 10.08.2024 1.045 -0.0191 09.08.2024 1.0641 -0.0434 08.08.2024 1.1075 -0.037 07.08.2024 1.1445 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.09.2024 1.1429 +0.0224 05.09.2024 1.1205 -0.005 04.09.2024 1.1255 +0.0096 03.09.2024 1.1159 -0.0179 02.09.2024 1.1338 +0.0102 01.09.2024 1.1236 +0.0348 31.08.2024 1.0888 +0.0024 30.08.2024 1.0864 +0.0057 29.08.2024 1.0807 +0.0121 28.08.2024 1.0686 +0.0745 27.08.2024 0.9941 +0.03947 26.08.2024 0.95463 +0.03233 25.08.2024 0.9223 +0.01958 24.08.2024 0.90272 -0.04684 23.08.2024 0.94956 -0.05314 22.08.2024 1.0027 -0.0288 21.08.2024 1.0315 -0.0164 20.08.2024 1.0479 -0.0319 19.08.2024 1.0798 -0.0077 18.08.2024 1.0875 -0.0246 17.08.2024 1.1121 -0.0093 16.08.2024 1.1214 +0.0258 15.08.2024 1.0956 +0.0301 14.08.2024 1.0655 +0.0053 13.08.2024 1.0602 -0.0206 12.08.2024 1.0808 +0.0194 11.08.2024 1.0614 +0.0164 10.08.2024 1.045 -0.0191 09.08.2024 1.0641 -0.0434 08.08.2024 1.1075 -0.037 07.08.2024 1.1445 +0.0109 06.08.2024 1.1336 -0.065 05.08.2024 1.1986 +0.1567 04.08.2024 1.0419 +0.04513 03.08.2024 0.99677 +0.0345 02.08.2024 0.96227 +0.02655 01.08.2024 0.93572 +0.05852 31.07.2024 0.8772 +0.01978 30.07.2024 0.85742 +0.01363 29.07.2024 0.84379 -0.0065 28.07.2024 0.85029 +0.00765 27.07.2024 0.84264 -0.04107 26.07.2024 0.88371 -0.03927 25.07.2024 0.92298 +0.05463 24.07.2024 0.86835 +0.00619 23.07.2024 0.86216 +0.02879 22.07.2024 0.83337 +0.01876 21.07.2024 0.81461 -0.00149 20.07.2024 0.8161 -0.03229 19.07.2024 0.84839 +0.0059 18.07.2024 0.84249 +0.02035 17.07.2024 0.82214 -0.01545 16.07.2024 0.83759 -0.01386 15.07.2024 0.85145 -0.03167 14.07.2024 0.88312 -0.00936 13.07.2024 0.89248 -0.03117 12.07.2024 0.92365 -0.00563 11.07.2024 0.92928 -0.01354 10.07.2024 0.94282 -0.01797 09.07.2024 0.96079 -0.01153 08.07.2024 0.97232 +0.0223 07.07.2024 0.95002 -0.01227 06.07.2024 0.96229 -0.09231 05.07.2024 1.0546 +0.09594 04.07.2024 0.95866 +0.07569 03.07.2024 0.88297 +0.01564 02.07.2024 0.86733 +0.00908 01.07.2024 0.85825 -0.01518 30.06.2024 0.87343 +0.01677 29.06.2024 0.85666 +0.0128 28.06.2024 0.84386 -0.0054 27.06.2024 0.84926 -0.0051 26.06.2024 0.85436 -0.00254 25.06.2024 0.8569 -0.03304 24.06.2024 0.88994 +0.02137 23.06.2024 0.86857 +0.00597 22.06.2024 0.8626 +0.00293 21.06.2024 0.85967 +0.00024 20.06.2024 0.85943 -0.02392 19.06.2024 0.88335 -0.03088 18.06.2024 0.91423 +0.11061 17.06.2024 0.80362 +0.0592 16.06.2024 0.74442 -0.00176 15.06.2024 0.74618 +0.00827 14.06.2024 0.73791 +0.02514 13.06.2024 0.71277 +0.01679 12.06.2024 0.69598 -0.01832 11.06.2024 0.7143 +0.03154 10.06.2024 0.68276 +0.00461 09.06.2024 0.67815 +0.67815 08.06.2024 0