Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » Болгарский лев » BICONOMY (BICO) »

    Курс BICONOMY (BICO) к болгарскому леву

    Обновлено: 26.04.2024 09:20:01
    Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 0.907 BGN, а общий объем торгов за 24 часа – 16 438 061 BGN. Рыночная капитализация составляет 655 541 765 BGN. За последние 24 часа курс BICONOMY (BICO) относительно болгарского лева снизился на -1.54%. Изменение за неделю составило -3.87%.

    =
    Калькулятор BICO - BGN / Обратный расчет: курс болгарского лева к BICONOMY (BICO)
    Покупать BICO?Продавать BICO?
    33%67%

    Графики

    Динамика изменения курса biconomy (bico) относительно болгарского лева, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89678
      макс: 0.93586
      за сутки:
        0.907

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      26.04 09:200.907-0.00313
      26.04 09:100.91013-0.00103
      26.04 09:000.91116+0.00358
      26.04 08:500.90758-0.00227
      26.04 08:400.90985+0.00371
      26.04 08:300.90614-0.00054
      26.04 08:200.90668+0.00069
      26.04 08:100.90599+0.00114
      26.04 08:030.90485-0.0012
      26.04 08:000.90605+0.00108
      26.04 07:500.90497+0.00258
      26.04 07:400.90239+0.00311
      26.04 07:300.89928-0.00143
      26.04 07:200.90071-0.00491
      26.04 07:100.90562-0.00077
      26.04 07:000.90639-0.00229
      26.04 06:500.90868+0.00018
      26.04 06:400.9085-0.0054
      26.04 06:300.9139-0.00204
      26.04 06:200.91594+0.00427
      26.04 06:100.91167-0.0039
      26.04 06:030.91557-0.00141
      26.04 06:000.91698+0.00339
      26.04 05:500.91359-0.00163
      26.04 05:400.91522-0.00341
      26.04 05:300.91863+0.00148
      26.04 05:200.91715+0.00616
      26.04 05:100.91099+0.00091
      26.04 05:000.91008+0.00501
      26.04 04:500.90507+0.00829
      26.04 04:400.89678-7.0E-5
      26.04 04:300.89685-0.0056
      26.04 04:200.90245-0.00046
      26.04 04:100.90291-0.00707
      26.04 04:030.90998-3.0E-5
      26.04 04:000.91001+0.00378
      26.04 03:500.90623-0.0101
      26.04 03:400.91633-0.00026
      26.04 03:300.91659-0.00334
      26.04 03:200.91993-0.00331
      26.04 03:100.92324+0.00091
      26.04 03:000.92233-0.00135
      26.04 02:500.92368+0.00015
      26.04 02:400.92353+0.00028
      26.04 02:300.92325+0.00057
      26.04 02:200.92268-0.00225
      26.04 02:100.92493+0.00207
      26.04 02:030.92286+0.00011
      26.04 02:000.92275-0.00236
      26.04 01:500.92511+0.0001
      26.04 01:400.92501-0.0022
      26.04 01:300.92721-0.00201
      26.04 01:200.92922+0.00012
      26.04 01:100.9291-0.00453
      26.04 01:000.93363-0.00095
      26.04 00:500.93458-0.00128
      26.04 00:400.93586+0.00146
      26.04 00:300.9344+0.00028
      26.04 00:200.93412+0.00201
      26.04 00:100.93211+0.0006
      26.04 00:030.93151+0.00018
      26.04 00:000.93133-0.00058
      25.04 23:500.93191+0.00339
      25.04 23:400.92852+0.00169
      25.04 23:300.92683+0.0036
      25.04 23:200.92323-0.00522
      25.04 23:100.92845+0.00458
      25.04 23:000.92387+0.00237
      25.04 22:500.9215+0.00185
      25.04 22:400.91965-0.00352
      25.04 22:300.92317+0.00026
      25.04 22:200.92291-0.00288
      25.04 22:100.92579+0.00042
      25.04 22:030.92537+0.00111
      25.04 22:000.92426+0.00251
      25.04 21:500.92175+0.00177
      25.04 21:400.91998-0.00618
      25.04 21:300.92616+0.00207
      25.04 21:200.92409+0.00297
      25.04 21:100.92112-0.00317
      25.04 21:000.92429+0.00402
      25.04 20:500.92027-0.00043
      25.04 20:400.9207-0.00406
      25.04 20:300.92476-0.00483
      25.04 20:200.92959+0.00016
      25.04 20:100.92943+0.00051
      25.04 20:030.92892+0.00232
      25.04 20:000.9266+0.0004
      25.04 19:500.9262+0.00096
      25.04 19:400.92524-0.00353
      25.04 19:300.92877+0.00393
      25.04 19:200.92484-0.00532
      25.04 19:100.93016+0.00363
      25.04 19:000.92653+0.00425
      25.04 18:500.92228+0.00514
      25.04 18:400.91714+0.00295
      25.04 18:300.91419+0.00244
      25.04 18:200.91175+0.00484
      25.04 18:100.90691-0.00066
      25.04 18:030.90757-0.00018
      25.04 18:000.90775-0.00184
      25.04 17:500.90959-0.00056
      25.04 17:400.91015-0.00786
      25.04 17:300.91801+0.0031
      25.04 17:200.91491+0.00681
      25.04 17:100.9081+0.00179
      25.04 17:000.90631+0.0022
      25.04 16:500.90411+0.00231
      25.04 16:400.9018+0.00478
      25.04 16:300.89702-0.00177
      25.04 16:200.89879+0.00038
      25.04 16:100.89841-0.00378
      25.04 16:030.90219-0.00127
      25.04 16:000.90346-0.00293
      25.04 15:500.90639-0.00664
      25.04 15:400.91303-0.00055
      25.04 15:300.91358-0.00301
      25.04 15:200.91659+0.00658
      25.04 15:100.91001-0.00108
      25.04 15:000.91109-0.00081
      25.04 14:500.9119+0.00173
      25.04 14:400.91017+0.00232
      25.04 14:300.90785+0.00392
      25.04 14:200.90393+0.00276
      25.04 14:100.90117+0.00193
      25.04 14:030.89924+0.00121
      25.04 14:000.89803-0.00401
      25.04 13:500.90204-0.00211
      25.04 13:400.90415+0.00153
      25.04 13:300.90262-0.00477
      25.04 13:200.90739-0.00257
      25.04 13:100.90996-0.00181
      25.04 13:000.91177-0.00033
      25.04 12:500.9121-0.00131
      25.04 12:400.91341-0.00313
      25.04 12:300.91654-0.00082
      25.04 12:200.91736-0.00012
      25.04 12:100.91748+0.00425
      25.04 12:030.91323-9.0E-5
      25.04 12:000.91332+0.00055
      25.04 11:500.91277+0.0002
      25.04 11:400.91257-0.00508
      25.04 11:300.91765-0.00042
      25.04 11:200.91807+0.00126
      25.04 11:100.91681+0.00031
      25.04 11:000.9165+0.00056
      25.04 10:500.91594-0.00608
      25.04 10:400.92202-0.00055
      25.04 10:300.92257-0.00146
      25.04 10:200.92403+0.00228
      25.04 10:100.92175+0.00012
      25.04 10:030.92163+0.00049
      25.04 10:000.92114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89678
      макс: 1.0482
      за неделю:
        0.907

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      26.04 09:200.907+0.00358
      26.04 08:500.90758+0.00108
      26.04 07:500.90497-0.00229
      26.04 06:500.90868+0.00339
      26.04 05:500.91359+0.00501
      26.04 04:500.90507+0.00378
      26.04 03:500.90623-0.00135
      26.04 02:500.92368-0.00236
      26.04 01:500.92511-0.00095
      26.04 00:500.93458-0.00058
      25.04 23:500.93191+0.00237
      25.04 22:500.9215+0.00251
      25.04 21:500.92175+0.00402
      25.04 20:500.92027+0.0004
      25.04 19:500.9262+0.00425
      25.04 18:500.92228-0.00184
      25.04 17:500.90959+0.0022
      25.04 16:500.90411-0.00293
      25.04 15:500.90639-0.00081
      25.04 14:500.9119-0.00401
      25.04 13:500.90204-0.00033
      25.04 12:500.9121+0.00055
      25.04 11:500.91277+0.00056
      25.04 10:500.91594+0.00169
      25.04 09:500.91945-0.00157
      25.04 08:500.92322+0.00256
      25.04 07:500.91849-0.00261
      25.04 06:500.91966+0.00239
      25.04 05:500.92709-0.01123
      25.04 04:500.94372-0.00534
      25.04 03:500.95149+0.00032
      25.04 02:500.94994-0.00768
      25.04 01:500.95492+0.00157
      25.04 00:500.96032-0.00422
      24.04 23:500.95722-0.00138
      24.04 22:500.96321-0.01444
      24.04 21:500.97039-0.00422
      24.04 20:500.97796-0.00244
      24.04 19:500.97281-0.00248
      24.04 18:500.97478+0.00327
      24.04 17:500.98271-0.005
      24.04 16:501.0185-0.0025
      24.04 15:501.0362-0.0006
      24.04 14:501.0405+0.0034
      24.04 13:501.0317+0.003
      24.04 12:501.0218-0.0031
      24.04 11:501.0325-0.0011
      24.04 10:501.0289-
      24.04 09:501.0291-0.003
      24.04 08:501.0336+0.002
      24.04 07:501.0471+0.0015
      24.04 06:501.0311-0.0021
      24.04 05:501.0279+0.0018
      24.04 04:501.0219+0.0018
      24.04 03:501.0151+0.0005
      24.04 02:501.0113-0.0039
      24.04 01:501.0057+0.0004
      24.04 00:501.0043-0.0014
      23.04 23:501.0117+0.0006
      23.04 22:501.0137+0.0014
      23.04 21:501.0048-0.0023
      23.04 20:501.0158+0.0006
      23.04 19:501.0152+0.0015
      23.04 18:501.0104+0.0005
      23.04 17:501.0198-0.002
      23.04 16:501.0182+0.0034
      23.04 15:501.0098+0.0041
      23.04 14:501.0043+0.0019
      23.04 13:501.0128-0.0003
      23.04 12:501.0038+0.0044
      23.04 11:501.0012-0.0032
      23.04 10:501.0041-0.0041
      23.04 09:501.0122-0.0007
      23.04 08:501.0062-0.00449
      23.04 07:501.0033-0.0045
      23.04 06:501.0102-0.0038
      23.04 05:501.0254-0.0002
      23.04 04:501.0268+0.0008
      23.04 03:501.0237-0.0023
      23.04 02:501.0148+0.0036
      23.04 01:501.0193+0.0007
      23.04 00:501.0172+0.0009
      22.04 23:501.0176+0.0035
      22.04 22:501.0162-0.0027
      22.04 21:501.0233+0.0059
      22.04 20:501.0247-0.0021
      22.04 19:501.02-0.0034
      22.04 18:501.0251-0.0037
      22.04 17:501.0214+0.005
      22.04 16:501.0189-0.0003
      22.04 15:501.0257-0.001
      22.04 14:501.0254+0.0003
      22.04 13:501.0327+0.0015
      22.04 12:501.0346-0.0006
      22.04 11:501.0402-0.0008
      22.04 10:501.0245-0.0035
      22.04 09:501.0398+0.0027
      22.04 08:501.0368-0.0031
      22.04 07:501.0482+0.0082
      22.04 06:501.0364+0.0015
      22.04 05:501.0092-0.0042
      22.04 04:501.0103+0.00134
      22.04 03:500.99946-0.0011
      22.04 02:501.0019+0.0004
      22.04 01:501.0045+0.0012
      22.04 00:500.99752+0.00203
      21.04 23:500.99106-0.00222
      21.04 22:500.9931-0.0028
      21.04 21:500.98997+0.00078
      21.04 20:500.9857+0.00461
      21.04 19:500.9745-0.00201
      21.04 18:501.0006-0.0007
      21.04 17:501.0011-0.01115
      21.04 16:501.0074-0.0035
      21.04 15:501.0171-0.0028
      21.04 14:501.0178+0.001
      21.04 13:501.0198+0.0003
      21.04 12:501.0167-0.0034
      21.04 11:501.0241+0.0004
      21.04 10:501.0218+0.0007
      21.04 09:501.0204-0.0052
      21.04 08:501.0175+0.002
      21.04 07:501.0161-0.0019
      21.04 06:501.0116+0.0016
      21.04 05:501.0126+0.00032
      21.04 04:500.99938+0.00124
      21.04 03:500.98691+0.0009
      21.04 02:501.0045-0.00022
      21.04 01:500.99802+0.0038
      21.04 00:501.0018+0.00125
      20.04 23:500.99577+0.00158
      20.04 22:500.9934-0.00137
      20.04 21:500.99585+0.00511
      20.04 20:500.99489-0.00375
      20.04 19:500.98702+0.01309
      20.04 18:500.96011+0.00284
      20.04 17:500.9461-0.00264
      20.04 16:500.94573+0.00229
      20.04 15:500.93725+0.00081
      20.04 14:500.92968+0.00069
      20.04 13:500.93241-0.00404
      20.04 12:500.93254-0.00297
      20.04 11:500.94402-0.00135
      20.04 10:500.95279+0.0008
      20.04 09:500.95009-0.0007
      20.04 08:500.95046-0.00122
      20.04 07:500.95311-0.00105
      20.04 06:500.94403-0.00141
      20.04 05:500.9525+0.0041
      20.04 04:500.94041-0.00205
      20.04 03:500.9298+0.00057
      20.04 02:500.93589-0.00321
      20.04 01:500.94166-0.0008
      20.04 00:500.94648+0.00111
      19.04 23:500.93802+0.00537
      19.04 22:500.94725+0.00123
      19.04 21:500.94571+0.00262
      19.04 20:500.95326+0.00047
      19.04 19:500.94749-0.00095
      19.04 18:500.96063-0.00425
      19.04 17:500.96142-0.00204
      19.04 16:500.95666-0.00589
      19.04 15:500.96015-0.00522
      19.04 14:500.95951+0.00683
      19.04 13:500.94703-0.0002
      19.04 12:500.95246+0.00534
      19.04 11:500.95305-0.00226
      19.04 10:500.95415+0.01512
      19.04 09:500.94356
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 0.89678
      макс: 1.5289
      за месяц:
        0.907
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      25.04.20240.92135-0.07995
      24.04.20241.0013-0.008
      23.04.20241.0093-0.0164
      22.04.20241.0257+0.0193
      21.04.20241.0064+0.04432
      20.04.20240.96208+0.02348
      19.04.20240.9386+0.00912
      18.04.20240.92948+0.00048
      17.04.20240.929+0.01162
      16.04.20240.91738-0.0602
      15.04.20240.97758-0.01053
      14.04.20240.98811-0.04299
      13.04.20241.0311-0.2151
      12.04.20241.2462-0.0769
      11.04.20241.3231-0.0365
      10.04.20241.3596-0.0454
      09.04.20241.405-0.1239
      08.04.20241.5289+0.0177
      07.04.20241.5112+0.26
      06.04.20241.2512+0.0834
      05.04.20241.1678-0.2046
      04.04.20241.3724-0.0323
      03.04.20241.4047+0.1417
      02.04.20241.263+0.0195
      01.04.20241.2435+0.0252
      31.03.20241.2183+0.0378
      30.03.20241.1805+0.0051
      29.03.20241.1754+0.1311
      28.03.20241.0443+0.0387
      27.03.20241.0056-0.0169
      26.03.20241.0225
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 0.59658
      макс: 1.5289
      за квартал:
        0.907
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      25.04.20240.92135-0.07995
      24.04.20241.0013-0.008
      23.04.20241.0093-0.0164
      22.04.20241.0257+0.0193
      21.04.20241.0064+0.04432
      20.04.20240.96208+0.02348
      19.04.20240.9386+0.00912
      18.04.20240.92948+0.00048
      17.04.20240.929+0.01162
      16.04.20240.91738-0.0602
      15.04.20240.97758-0.01053
      14.04.20240.98811-0.04299
      13.04.20241.0311-0.2151
      12.04.20241.2462-0.0769
      11.04.20241.3231-0.0365
      10.04.20241.3596-0.0454
      09.04.20241.405-0.1239
      08.04.20241.5289+0.0177
      07.04.20241.5112+0.26
      06.04.20241.2512+0.0834
      05.04.20241.1678-0.2046
      04.04.20241.3724-0.0323
      03.04.20241.4047+0.1417
      02.04.20241.263+0.0195
      01.04.20241.2435+0.0252
      31.03.20241.2183+0.0378
      30.03.20241.1805+0.0051
      29.03.20241.1754+0.1311
      28.03.20241.0443+0.0387
      27.03.20241.0056-0.0169
      26.03.20241.0225+0.0219
      25.03.20241.0006+0.05412
      24.03.20240.94648+0.00266
      23.03.20240.94382+0.0096
      22.03.20240.93422-0.01465
      21.03.20240.94887+0.05575
      20.03.20240.89312+0.00037
      19.03.20240.89275-0.12735
      18.03.20241.0201-0.0199
      17.03.20241.04-0.0492
      16.03.20241.0892-0.0568
      15.03.20241.146-0.0802
      14.03.20241.2262-0.0193
      13.03.20241.2455+0.0833
      12.03.20241.1622+0.0339
      11.03.20241.1283+0.0499
      10.03.20241.0784+0.0596
      09.03.20241.0188+0.04724
      08.03.20240.97156-0.01347
      07.03.20240.98503+0.04785
      06.03.20240.93718+0.02568
      05.03.20240.9115-0.00205
      04.03.20240.91355-0.02793
      03.03.20240.94148-0.00409
      02.03.20240.94557+0.10924
      01.03.20240.83633+0.08807
      29.02.20240.74826+0.03969
      28.02.20240.70857+0.00487
      27.02.20240.7037+0.03302
      26.02.20240.67068-0.0066
      25.02.20240.67728-0.02176
      24.02.20240.69904-0.00914
      23.02.20240.70818-0.00961
      22.02.20240.71779-0.01212
      21.02.20240.72991-0.06231
      20.02.20240.79222-0.02944
      19.02.20240.82166+0.02504
      18.02.20240.79662+0.04178
      17.02.20240.75484+0.00186
      16.02.20240.75298+0.00021
      15.02.20240.75277+0.01227
      14.02.20240.7405+0.02682
      13.02.20240.71368+0.0045
      12.02.20240.70918+0.00822
      11.02.20240.70096+0.00847
      10.02.20240.69249-0.00157
      09.02.20240.69406+0.037
      08.02.20240.65706+0.02375
      07.02.20240.63331+0.02302
      06.02.20240.61029+0.01371
      05.02.20240.59658-0.0181
      04.02.20240.61468-0.01608
      03.02.20240.63076+0.0021
      02.02.20240.62866+0.01322
      01.02.20240.61544-0.00482
      31.01.20240.62026-0.01709
      30.01.20240.63735+0.00704
      29.01.20240.63031+0.00709
      28.01.20240.62322-0.00704
      27.01.20240.63026+0.00962
      26.01.20240.62064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.