Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » Болгарский лев » BICONOMY (BICO) »

    Курс болгарского лева к BICONOMY (BICO)

    Обновлено: 27.04.2024 04:30:01

    =
    Калькулятор BGN - BICO / Обратный расчет: курс BICONOMY (BICO) к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно biconomy (bico), за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0886
      макс: 1.1642
      за сутки:
      1.1642  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 04:301.1642+0.0087
      27.04 04:201.1555+0.011
      27.04 04:101.1445+0.0055
      27.04 04:031.139-0.0018
      27.04 04:001.1408-0.0024
      27.04 03:501.1432+0.0148
      27.04 03:401.1284+0.0009
      27.04 03:301.1275+0.0055
      27.04 03:201.122-0.0029
      27.04 03:101.1249-0.0038
      27.04 03:001.1287-0.0008
      27.04 02:501.1295+0.0006
      27.04 02:401.1289+0.0006
      27.04 02:301.1283-0.001
      27.04 02:201.1293-0.0001
      27.04 02:101.1294-0.0033
      27.04 02:031.1327-0.0003
      27.04 02:001.133+0.0021
      27.04 01:501.1309+0.0046
      27.04 01:401.1263+0.0036
      27.04 01:301.1227+0.0042
      27.04 01:201.1185+0.0034
      27.04 01:101.1151-0.0009
      27.04 01:001.116-0.003
      27.04 00:501.119-0.0022
      27.04 00:401.1212+0.0017
      27.04 00:301.1195+0.0022
      27.04 00:201.1173+0.0016
      27.04 00:101.1157-0.0009
      27.04 00:031.1166+0.001
      27.04 00:001.1156+0.001
      26.04 23:501.1146+0.0021
      26.04 23:401.1125-
      26.04 23:301.1125+0.0003
      26.04 23:201.1122-0.0006
      26.04 23:101.1128-0.0001
      26.04 23:001.1129-0.0007
      26.04 22:501.1136+0.001
      26.04 22:401.1126+0.0001
      26.04 22:301.1125-0.0009
      26.04 22:201.1134-0.0009
      26.04 22:101.1143-0.0002
      26.04 22:031.1145-0.0002
      26.04 22:001.1147+0.0003
      26.04 21:501.1144-0.0005
      26.04 21:401.1149-0.0035
      26.04 21:301.1184+0.0018
      26.04 21:201.1166-0.0015
      26.04 21:101.1181-0.0006
      26.04 21:001.1187-0.0012
      26.04 20:501.1199-0.0001
      26.04 20:401.12-0.0036
      26.04 20:301.1236-0.0021
      26.04 20:201.1257-0.0011
      26.04 20:101.1268+0.0001
      26.04 20:031.1267-
      26.04 20:001.1267-0.0031
      26.04 19:501.1298+0.0023
      26.04 19:401.1275-0.0008
      26.04 19:301.1283-0.0025
      26.04 19:201.1308+0.0042
      26.04 19:101.1266-0.0022
      26.04 19:001.1288-0.0016
      26.04 18:501.1304-0.003
      26.04 18:401.1334-0.0062
      26.04 18:301.1396+0.0036
      26.04 18:201.136+0.0005
      26.04 18:101.1355+0.0037
      26.04 18:031.1318+0.0003
      26.04 18:001.1315+0.0037
      26.04 17:501.1278+0.0112
      26.04 17:401.1166+0.001
      26.04 17:301.1156+0.0028
      26.04 17:201.1128-0.01
      26.04 17:101.1228-0.0017
      26.04 17:001.1245-0.0125
      26.04 16:501.137-0.003
      26.04 16:401.14-0.0121
      26.04 16:301.1521+0.0038
      26.04 16:201.1483+0.0076
      26.04 16:101.1407+0.0011
      26.04 16:031.1396-0.0014
      26.04 16:001.141+0.0092
      26.04 15:501.1318+0.002
      26.04 15:401.1298-0.0029
      26.04 15:301.1327+0.0023
      26.04 15:201.1304-0.0019
      26.04 15:101.1323-0.0009
      26.04 15:001.1332-0.0003
      26.04 14:501.1335+0.0004
      26.04 14:401.1331+0.0011
      26.04 14:301.132-0.0011
      26.04 14:201.1331-0.0004
      26.04 14:101.1335+0.0004
      26.04 14:031.1331-
      26.04 14:001.1331+0.0027
      26.04 13:501.1304+0.0063
      26.04 13:401.1241+0.0021
      26.04 13:301.122+0.0026
      26.04 13:201.1194+0.0017
      26.04 13:101.1177-0.0034
      26.04 13:001.1211-0.0011
      26.04 12:501.1222+0.0052
      26.04 12:401.117-0.0035
      26.04 12:301.1205+0.002
      26.04 12:201.1185-0.0029
      26.04 12:101.1214-0.0015
      26.04 12:031.1229-0.0004
      26.04 12:001.1233+0.0039
      26.04 11:501.1194-0.001
      26.04 11:401.1204+0.0047
      26.04 11:301.1157+0.0017
      26.04 11:201.114-0.0052
      26.04 11:101.1192-0.0023
      26.04 11:001.1215+0.0046
      26.04 10:501.1169-0.0037
      26.04 10:401.1206+0.0036
      26.04 10:301.117-0.0058
      26.04 10:201.1228+0.0066
      26.04 10:101.1162+0.0031
      26.04 10:031.1131+0.0026
      26.04 10:001.1105-0.0017
      26.04 09:501.1122+0.0057
      26.04 09:401.1065+0.0023
      26.04 09:301.1042+0.0017
      26.04 09:201.1025+0.0038
      26.04 09:101.0987+0.0012
      26.04 09:001.0975-0.0043
      26.04 08:501.1018+0.0027
      26.04 08:401.0991-0.0045
      26.04 08:301.1036+0.0007
      26.04 08:201.1029-0.0009
      26.04 08:101.1038-0.0014
      26.04 08:031.1052+0.0015
      26.04 08:001.1037-0.0013
      26.04 07:501.105-0.0032
      26.04 07:401.1082-0.0038
      26.04 07:301.112+0.0018
      26.04 07:201.1102+0.006
      26.04 07:101.1042+0.0009
      26.04 07:001.1033+0.0028
      26.04 06:501.1005-0.0002
      26.04 06:401.1007+0.0065
      26.04 06:301.0942+0.0024
      26.04 06:201.0918-0.0051
      26.04 06:101.0969+0.0047
      26.04 06:031.0922+0.0017
      26.04 06:001.0905-0.0041
      26.04 05:501.0946+0.002
      26.04 05:401.0926+0.004
      26.04 05:301.0886-0.0017
      26.04 05:201.0903-0.0074
      26.04 05:101.0977-0.0011
      26.04 05:001.0988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95405
      макс: 1.1642
      за неделю:
      1.1642  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 04:301.1642-0.0024
      27.04 03:501.1432-0.0008
      27.04 02:501.1295+0.0021
      27.04 01:501.1309-0.003
      27.04 00:501.119+0.001
      26.04 23:501.1146-0.0007
      26.04 22:501.1136+0.0003
      26.04 21:501.1144-0.0012
      26.04 20:501.1199-0.0031
      26.04 19:501.1298-0.0016
      26.04 18:501.1304+0.0037
      26.04 17:501.1278-0.0125
      26.04 16:501.137+0.0092
      26.04 15:501.1318-0.0003
      26.04 14:501.1335+0.0027
      26.04 13:501.1304-0.0011
      26.04 12:501.1222+0.0039
      26.04 11:501.1194+0.0046
      26.04 10:501.1169-0.0017
      26.04 09:501.1122-0.0043
      26.04 08:501.1018-0.0013
      26.04 07:501.105+0.0028
      26.04 06:501.1005-0.0041
      26.04 05:501.0946-0.0061
      26.04 04:501.1049-0.0046
      26.04 03:501.1035+0.0016
      26.04 02:501.0826+0.0028
      26.04 01:501.0809+0.0011
      26.04 00:501.07+0.0006
      25.04 23:501.0731-0.0028
      25.04 22:501.0852-0.003
      25.04 21:501.0849-0.0047
      25.04 20:501.0866-0.0005
      25.04 19:501.0797-0.005
      25.04 18:501.0843+0.0022
      25.04 17:501.0994-0.0027
      25.04 16:501.1061+0.0036
      25.04 15:501.1033+0.001
      25.04 14:501.0966+0.0049
      25.04 13:501.1086+0.0004
      25.04 12:501.0964-0.0007
      25.04 11:501.0956-0.0007
      25.04 10:501.0918-0.002
      25.04 09:501.0876+0.0018
      25.04 08:501.0832-0.003
      25.04 07:501.0887+0.003
      25.04 06:501.0874-0.0027
      25.04 05:501.0786+0.0128
      25.04 04:501.0596+0.0059
      25.04 03:501.051-0.0004
      25.04 02:501.0527+0.0085
      25.04 01:501.0472-0.0017
      25.04 00:501.0413+0.0046
      24.04 23:501.0447+0.0015
      24.04 22:501.0382+0.0156
      24.04 21:501.0305+0.0045
      24.04 20:501.0225+0.0026
      24.04 19:501.0279+0.0026
      24.04 18:501.0259-0.0034
      24.04 17:501.0176+0.00478
      24.04 16:500.98187+0.00232
      24.04 15:500.96511+0.00058
      24.04 14:500.96103-0.00315
      24.04 13:500.96927-0.00293
      24.04 12:500.97869+0.00294
      24.04 11:500.96852+0.00108
      24.04 10:500.97188-
      24.04 09:500.97171+0.00278
      24.04 08:500.96752-0.00184
      24.04 07:500.95502-0.00137
      24.04 06:500.96984+0.00196
      24.04 05:500.9729-0.00169
      24.04 04:500.97858-0.00174
      24.04 03:500.98514-0.00048
      24.04 02:500.9888+0.00387
      24.04 01:500.99435-0.0004
      24.04 00:500.99576+0.00137
      23.04 23:500.98844-0.00052
      23.04 22:500.98646-0.00145
      23.04 21:500.99524+0.00228
      23.04 20:500.98445-0.0005
      23.04 19:500.98498-0.00144
      23.04 18:500.9897-0.00045
      23.04 17:500.98054+0.00189
      23.04 16:500.98212-0.00332
      23.04 15:500.99031-0.00408
      23.04 14:500.99573-0.00184
      23.04 13:500.98738+0.00029
      23.04 12:500.99623-0.00435
      23.04 11:500.99877+0.00312
      23.04 10:500.99594+0.00402
      23.04 09:500.98793+0.00075
      23.04 08:500.9938+0.00449
      23.04 07:500.99671+0.00438
      23.04 06:500.98995+0.00366
      23.04 05:500.97524+0.00019
      23.04 04:500.97392-0.0007
      23.04 03:500.97681+0.00217
      23.04 02:500.98546-0.0034
      23.04 01:500.98106-0.00067
      23.04 00:500.98305-0.00085
      22.04 23:500.98266-0.00337
      22.04 22:500.98405+0.00262
      22.04 21:500.9772-0.00557
      22.04 20:500.97589+0.00209
      22.04 19:500.98035+0.00318
      22.04 18:500.97554+0.00363
      22.04 17:500.97901-0.00478
      22.04 16:500.9814+0.00024
      22.04 15:500.97496+0.00094
      22.04 14:500.97527-0.00029
      22.04 13:500.96831-0.00138
      22.04 12:500.96656+0.00061
      22.04 11:500.96133+0.00074
      22.04 10:500.97608+0.0032
      22.04 09:500.96176-0.00246
      22.04 08:500.9645+0.00284
      22.04 07:500.95405-0.00762
      22.04 06:500.96488-0.00138
      22.04 05:500.99084+0.00413
      22.04 04:500.9898-0.00129
      22.04 03:501.0005+0.00108
      22.04 02:500.99815-0.0004
      22.04 01:500.99557-0.0012
      22.04 00:501.0025-0.002
      21.04 23:501.009+0.0022
      21.04 22:501.007+0.0029
      21.04 21:501.0101-0.0008
      21.04 20:501.0145-0.0049
      21.04 19:501.0262+0.00201
      21.04 18:500.99939+0.00074
      21.04 17:500.99888+0.01115
      21.04 16:500.99265+0.00341
      21.04 15:500.98322+0.0027
      21.04 14:500.98255-0.00101
      21.04 13:500.98061-0.00024
      21.04 12:500.98356+0.00323
      21.04 11:500.97651-0.0004
      21.04 10:500.97869-0.0007
      21.04 09:500.98003+0.00501
      21.04 08:500.98284-0.00193
      21.04 07:500.98419+0.00184
      21.04 06:500.98858-0.00152
      21.04 05:500.98756-0.0003
      21.04 04:501.0006-0.0013
      21.04 03:501.0133-0.00087
      21.04 02:500.99554+0.0002
      21.04 01:501.002-0.00384
      21.04 00:500.99823-0.0012
      20.04 23:501.0042-0.0016
      20.04 22:501.0066+0.0013
      20.04 21:501.0042-0.00511
      20.04 20:501.0051+0.0039
      20.04 19:501.0131-0.014
      20.04 18:501.0415-0.0032
      20.04 17:501.057+0.0029
      20.04 16:501.0574-0.0027
      20.04 15:501.067-0.0009
      20.04 14:501.0756-0.0008
      20.04 13:501.0725+0.0047
      20.04 12:501.0723+0.0033
      20.04 11:501.0593+0.0015
      20.04 10:501.0495-0.0009
      20.04 09:501.0525+0.0008
      20.04 08:501.0521+0.0013
      20.04 07:501.0492+0.0012
      20.04 06:501.0593+0.0015
      20.04 05:501.0499-0.0046
      20.04 04:501.0634
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.65405
      макс: 1.1642
      за месяц:
      1.1642  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20241.1181+0.0327
      25.04.20241.0854+0.08671
      24.04.20240.99869+0.00789
      23.04.20240.9908+0.0159
      22.04.20240.9749-0.01878
      21.04.20240.99368-0.04572
      20.04.20241.0394-0.026
      19.04.20241.0654-0.0105
      18.04.20241.0759-0.0005
      17.04.20241.0764-0.0137
      16.04.20241.0901+0.0672
      15.04.20241.0229+0.0109
      14.04.20241.012+0.04213
      13.04.20240.96987+0.16741
      12.04.20240.80246+0.04668
      11.04.20240.75578+0.02026
      10.04.20240.73552+0.02378
      09.04.20240.71174+0.05769
      08.04.20240.65405-0.00769
      07.04.20240.66174-0.13751
      06.04.20240.79925-0.05704
      05.04.20240.85629+0.12764
      04.04.20240.72865+0.01677
      03.04.20240.71188-0.07991
      02.04.20240.79179-0.01239
      01.04.20240.80418-0.01663
      31.03.20240.82081-0.02629
      30.03.20240.8471-0.00371
      29.03.20240.85081-0.1068
      28.03.20240.95761-0.03681
      27.03.20240.99442
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.65405
      макс: 1.6762
      за квартал:
        1.1642
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20241.1181+0.0327
      25.04.20241.0854+0.08671
      24.04.20240.99869+0.00789
      23.04.20240.9908+0.0159
      22.04.20240.9749-0.01878
      21.04.20240.99368-0.04572
      20.04.20241.0394-0.026
      19.04.20241.0654-0.0105
      18.04.20241.0759-0.0005
      17.04.20241.0764-0.0137
      16.04.20241.0901+0.0672
      15.04.20241.0229+0.0109
      14.04.20241.012+0.04213
      13.04.20240.96987+0.16741
      12.04.20240.80246+0.04668
      11.04.20240.75578+0.02026
      10.04.20240.73552+0.02378
      09.04.20240.71174+0.05769
      08.04.20240.65405-0.00769
      07.04.20240.66174-0.13751
      06.04.20240.79925-0.05704
      05.04.20240.85629+0.12764
      04.04.20240.72865+0.01677
      03.04.20240.71188-0.07991
      02.04.20240.79179-0.01239
      01.04.20240.80418-0.01663
      31.03.20240.82081-0.02629
      30.03.20240.8471-0.00371
      29.03.20240.85081-0.1068
      28.03.20240.95761-0.03681
      27.03.20240.99442+0.01642
      26.03.20240.978-0.02138
      25.03.20240.99938-0.05712
      24.03.20241.0565-0.003
      23.03.20241.0595-0.0109
      22.03.20241.0704+0.0165
      21.03.20241.0539-0.0658
      20.03.20241.1197-0.0004
      19.03.20241.1201+0.13984
      18.03.20240.98026+0.01875
      17.03.20240.96151+0.04344
      16.03.20240.91807+0.04545
      15.03.20240.87262+0.05708
      14.03.20240.81554+0.01268
      13.03.20240.80286-0.05756
      12.03.20240.86042-0.02588
      11.03.20240.8863-0.04098
      10.03.20240.92728-0.05428
      09.03.20240.98156-0.04774
      08.03.20241.0293+0.0141
      07.03.20241.0152-0.0518
      06.03.20241.067-0.0301
      05.03.20241.0971+0.0025
      04.03.20241.0946+0.0324
      03.03.20241.0622+0.0046
      02.03.20241.0576-0.1381
      01.03.20241.1957-0.1407
      29.02.20241.3364-0.0749
      28.02.20241.4113-0.0098
      27.02.20241.4211-0.0699
      26.02.20241.491+0.0145
      25.02.20241.4765+0.046
      24.02.20241.4305+0.0184
      23.02.20241.4121+0.0189
      22.02.20241.3932+0.0232
      21.02.20241.37+0.1077
      20.02.20241.2623+0.0452
      19.02.20241.2171-0.0382
      18.02.20241.2553-0.0695
      17.02.20241.3248-0.0033
      16.02.20241.3281-0.0003
      15.02.20241.3284-0.022
      14.02.20241.3504-0.0508
      13.02.20241.4012-0.0089
      12.02.20241.4101-0.0165
      11.02.20241.4266-0.0175
      10.02.20241.4441+0.0033
      09.02.20241.4408-0.0811
      08.02.20241.5219-0.0571
      07.02.20241.579-0.0596
      06.02.20241.6386-0.0376
      05.02.20241.6762+0.0493
      04.02.20241.6269+0.0415
      03.02.20241.5854-0.0053
      02.02.20241.5907-0.0342
      01.02.20241.6249+0.0127
      31.01.20241.6122+0.0432
      30.01.20241.569-0.0175
      29.01.20241.5865-0.0181
      28.01.20241.6046+0.0179
      27.01.20241.5867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.