Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » BICONOMY (BICO), Dogecoin »

    Курс BICONOMY (BICO) к Dogecoin

    Обновлено: 03.05.2024 07:50:01

    =
    Калькулятор BICO - DOGE / Обратный расчет: курс Dogecoin к BICONOMY (BICO)
    0
    10010

    Графики

    Динамика изменения курса biconomy (bico) относительно dogecoin, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3287
      макс: 3.4235
      за сутки:
      3.3777  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      03.05 07:503.3777+0.0071
      03.05 07:403.3706+0.0016
      03.05 07:303.369+0.0061
      03.05 07:203.3629-0.0004
      03.05 07:103.3633+0.0018
      03.05 07:003.3615+0.0027
      03.05 06:503.3588-0.0133
      03.05 06:403.3721-0.0023
      03.05 06:303.3744+0.0015
      03.05 06:203.3729-0.0091
      03.05 06:103.382-0.0071
      03.05 06:033.3891-0.0002
      03.05 06:003.3893-0.011
      03.05 05:503.4003+0.0061
      03.05 05:403.3942+0.0074
      03.05 05:303.3868+0.0012
      03.05 05:203.3856-0.0189
      03.05 05:103.4045-0.0039
      03.05 05:003.4084+0.0134
      03.05 04:503.395-0.0024
      03.05 04:403.3974+0.0032
      03.05 04:303.3942+0.0059
      03.05 04:203.3883-0.0027
      03.05 04:103.391-0.0007
      03.05 04:033.3917-0.0033
      03.05 04:003.395-0.0006
      03.05 03:503.3956-0.0056
      03.05 03:403.4012-0.0027
      03.05 03:303.4039-0.003
      03.05 03:203.4069-0.014
      03.05 03:103.4209+0.0047
      03.05 03:003.4162-0.0003
      03.05 02:503.4165+0.0054
      03.05 02:403.4111-0.0012
      03.05 02:303.4123-0.002
      03.05 02:203.4143-0.003
      03.05 02:103.4173-0.0019
      03.05 02:033.4192-0.0043
      03.05 02:003.4235+0.0118
      03.05 01:503.4117-0.0083
      03.05 01:403.42+0.0026
      03.05 01:303.4174+0.0149
      03.05 01:203.4025-0.0041
      03.05 01:103.4066-0.0139
      03.05 01:003.4205+0.0194
      03.05 00:403.4011-0.0132
      03.05 00:303.4143-0.0037
      03.05 00:203.418+0.0059
      03.05 00:103.4121+0.0037
      03.05 00:033.4084-0.0029
      03.05 00:003.4113+0.0047
      02.05 23:503.4066+0.0034
      02.05 23:403.4032-0.0009
      02.05 23:303.4041+0.0047
      02.05 23:203.3994-0.0009
      02.05 23:103.4003+0.0065
      02.05 23:003.3938+0.0139
      02.05 22:503.3799+0.0006
      02.05 22:403.3793-0.0005
      02.05 22:303.3798-0.0057
      02.05 22:203.3855-0.0026
      02.05 22:103.3881+0.0062
      02.05 22:033.3819-0.0072
      02.05 22:003.3891+0.0095
      02.05 21:503.3796+0.0073
      02.05 21:403.3723+0.0016
      02.05 21:303.3707-0.0126
      02.05 21:203.3833+0.0201
      02.05 21:103.3632+0.0059
      02.05 21:003.3573+0.0013
      02.05 20:503.356-0.0024
      02.05 20:403.3584+0.0071
      02.05 20:303.3513+0.0189
      02.05 20:203.3324-0.0074
      02.05 20:103.3398-0.0002
      02.05 20:033.34-0.0048
      02.05 20:003.3448+0.0022
      02.05 19:503.3426+0.011
      02.05 19:403.3316+0.0029
      02.05 19:303.3287-0.0022
      02.05 19:203.3309-0.0133
      02.05 19:103.3442+0.0048
      02.05 19:003.3394-0.0102
      02.05 18:503.3496+0.0085
      02.05 18:403.3411-0.0025
      02.05 18:303.3436-0.0023
      02.05 18:203.3459-0.0016
      02.05 18:103.3475+0.007
      02.05 18:033.3405-0.0008
      02.05 18:003.3413+0.0008
      02.05 17:503.3405-0.0031
      02.05 17:403.3436-0.0175
      02.05 17:303.3611+0.0002
      02.05 17:203.3609-0.014
      02.05 17:103.3749+0.0071
      02.05 17:003.3678-0.0055
      02.05 16:503.3733+0.0245
      02.05 16:403.3488+0.0089
      02.05 16:303.3399-0.0056
      02.05 16:203.3455-0.0024
      02.05 16:103.3479+0.0007
      02.05 16:033.3472-0.0054
      02.05 16:003.3526+0.0093
      02.05 15:503.3433+0.0009
      02.05 15:403.3424-0.0093
      02.05 15:303.3517+0.0051
      02.05 15:203.3466-0.0149
      02.05 15:103.3615+0.0018
      02.05 15:003.3597+0.0184
      02.05 14:503.3413-0.0126
      02.05 14:403.3539+0.017
      02.05 14:303.3369-0.019
      02.05 14:203.3559-0.0065
      02.05 14:103.3624+0.0116
      02.05 14:033.3508-0.0047
      02.05 14:003.3555+0.0097
      02.05 13:503.3458-0.0077
      02.05 13:403.3535-0.0022
      02.05 13:303.3557+0.0117
      02.05 13:203.344-0.009
      02.05 13:103.353-0.0016
      02.05 13:003.3546+0.0043
      02.05 12:503.3503-0.0105
      02.05 12:403.3608+0.0018
      02.05 12:303.359-0.0079
      02.05 12:203.3669-0.0062
      02.05 12:103.3731+0.0122
      02.05 12:033.3609-0.0006
      02.05 12:003.3615+0.0018
      02.05 11:503.3597-0.0012
      02.05 11:403.3609+0.0099
      02.05 11:303.351-0.0146
      02.05 11:203.3656+0.0062
      02.05 11:103.3594-0.0046
      02.05 11:003.364-0.0012
      02.05 10:503.3652-0.0001
      02.05 10:403.3653-0.0092
      02.05 10:303.3745+0.0029
      02.05 10:203.3716+0.013
      02.05 10:103.3586-0.0166
      02.05 10:033.3752+0.0031
      02.05 10:003.3721-0.0016
      02.05 09:503.3737-0.0024
      02.05 09:403.3761-0.0033
      02.05 09:303.3794-0.006
      02.05 09:203.3854+0.0002
      02.05 09:103.3852+0.0014
      02.05 09:003.3838-0.0042
      02.05 08:503.388-0.01
      02.05 08:403.398-0.0142
      02.05 08:303.4122+0.0032
      02.05 08:203.409-0.0093
      02.05 08:103.4183-0.0006
      02.05 08:033.4189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1274
      макс: 3.4353
      за неделю:
      3.3777  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      03.05 07:503.3777+0.0027
      03.05 06:503.3588-0.011
      03.05 05:503.4003+0.0134
      03.05 04:503.395-0.0006
      03.05 03:503.3956-0.0003
      03.05 02:503.4165+0.0118
      03.05 01:503.4117+0.0194
      03.05 00:403.4011+0.0047
      02.05 23:503.4066+0.0139
      02.05 22:503.3799+0.0095
      02.05 21:503.3796+0.0013
      02.05 20:503.356+0.0022
      02.05 19:503.3426-0.0102
      02.05 18:503.3496+0.0008
      02.05 17:503.3405-0.0055
      02.05 16:503.3733+0.0093
      02.05 15:503.3433+0.0184
      02.05 14:503.3413+0.0097
      02.05 13:503.3458+0.0043
      02.05 12:503.3503+0.0018
      02.05 11:503.3597-0.0012
      02.05 10:503.3652-0.0016
      02.05 09:503.3737-0.0042
      02.05 08:503.388+0.0069
      02.05 07:503.412+0.0017
      02.05 06:503.3965+0.002
      02.05 05:503.3851+0.0155
      02.05 04:503.374+0.0074
      02.05 03:503.3759+0.0037
      02.05 02:503.3735+0.0094
      02.05 01:503.3657+0.008
      02.05 00:503.3611+0.0081
      01.05 23:503.3554+0.0065
      01.05 22:503.3464+0.0104
      01.05 21:503.3428-0.0034
      01.05 20:503.3763-0.0077
      01.05 19:503.4065+0.0079
      01.05 18:503.4353-0.0165
      01.05 17:503.3839+0.0112
      01.05 16:503.3594-0.0018
      01.05 15:503.358+0.0058
      01.05 14:503.353-0.0008
      01.05 13:503.3469-0.007
      01.05 12:503.3557+0.0048
      01.05 11:503.2876+0.0081
      01.05 10:503.3037+0.0183
      01.05 09:503.2738+0.0083
      01.05 08:503.2613-0.0004
      01.05 07:503.2557-0.0001
      01.05 06:503.2684+0.0042
      01.05 05:503.3021+0.0103
      01.05 04:503.2839+0.0049
      01.05 03:503.2545+0.0055
      01.05 02:503.2424-0.0058
      01.05 01:503.2606+0.0017
      01.05 00:503.2252+0.0102
      30.04 23:503.1994+0.0062
      30.04 22:503.169-0.0047
      30.04 21:503.1768+0.0154
      30.04 20:503.135+0.0109
      30.04 19:503.1274-0.0017
      30.04 18:503.1598+0.0082
      30.04 17:503.1591+0.0061
      30.04 16:503.1532-0.0047
      30.04 15:503.1741-0.002
      30.04 14:503.1646-0.0041
      30.04 13:503.1755+0.0172
      30.04 12:503.1552-0.0097
      30.04 11:503.176-0.0138
      30.04 10:503.2138+0.0045
      30.04 09:503.2037-0.0033
      30.04 08:503.2037+0.001
      30.04 07:503.2043-0.0088
      30.04 06:503.2101+0.0027
      30.04 05:503.2056+0.0006
      30.04 04:503.2099+0.0267
      30.04 03:503.1785-0.0033
      30.04 02:503.2275-0.0049
      30.04 01:503.2355+0.0061
      30.04 00:503.2221-0.0027
      29.04 23:503.2344-0.0041
      29.04 22:503.2334-0.002
      29.04 21:503.2437-0.0028
      29.04 20:503.2316+0.0074
      29.04 19:503.2173-0.0014
      29.04 18:503.235-0.0055
      29.04 17:503.2546+0.0025
      29.04 16:503.2504-0.0021
      29.04 15:503.2584-0.0056
      29.04 14:503.2725-0.0173
      29.04 13:503.2705+0.0054
      29.04 12:503.2429+0.0143
      29.04 11:503.2146+0.0056
      29.04 10:503.2232-0.0029
      29.04 09:503.2174-0.0037
      29.04 08:503.2292+0.0059
      29.04 07:503.2302+0.0065
      29.04 06:503.2435-0.0136
      29.04 05:503.2764+0.0024
      29.04 04:503.2651+0.005
      29.04 03:503.2767+0.0031
      29.04 02:503.277-0.0037
      29.04 01:503.2831-0.0034
      29.04 00:503.2899-0.0002
      28.04 23:503.2834-0.0009
      28.04 22:503.2848+0.0148
      28.04 21:503.2724+0.0003
      28.04 20:503.2797-0.002
      28.04 19:503.2705-0.0058
      28.04 18:503.2662+0.0061
      28.04 17:503.2595-0.0043
      28.04 16:503.2798-0.0036
      28.04 15:503.2729-0.0049
      28.04 14:503.2783+0.0002
      28.04 13:503.2902-0.0096
      28.04 12:503.3024-0.0022
      28.04 11:503.3029+0.0081
      28.04 10:503.293+0.0041
      28.04 09:503.2838+0.0044
      28.04 08:503.2866+0.0009
      28.04 07:503.296-0.0021
      28.04 06:503.3155+0.0114
      28.04 05:503.2996+0.0036
      28.04 04:503.3103+0.0007
      28.04 03:503.3009-0.0165
      28.04 02:503.3184-0.0017
      28.04 01:503.2999-0.0001
      28.04 00:503.298-0.0015
      27.04 23:503.2895-0.0014
      27.04 22:503.2852+0.0052
      27.04 21:503.2831-0.0011
      27.04 20:503.2709+0.0035
      27.04 19:503.2576-0.0068
      27.04 18:503.2654-0.0017
      27.04 17:503.2729-0.0023
      27.04 16:503.2687+0.0066
      27.04 15:503.2902+0.0004
      27.04 14:503.2823+0.0029
      27.04 13:503.2639-0.0049
      27.04 12:503.2749-0.0035
      27.04 11:503.2653+0.0004
      27.04 10:503.271+0.0087
      27.04 09:503.2638-0.007
      27.04 08:503.2764+0.0012
      27.04 07:503.2741+0.0032
      27.04 06:503.2584-0.0024
      27.04 05:503.2533+0.0033
      27.04 04:503.2609+0.0075
      27.04 03:503.2684-0.0008
      27.04 02:503.2783-0.0052
      27.04 01:503.2841-0.0064
      27.04 00:503.2857+0.0014
      26.04 23:503.2805-0.0015
      26.04 22:503.2857+0.0008
      26.04 21:503.273+0.001
      26.04 20:503.2695-0.0029
      26.04 19:503.2734+0.0015
      26.04 18:503.268-0.0095
      26.04 17:503.2655+0.0186
      26.04 16:503.2314-0.0065
      26.04 15:503.2299+0.0026
      26.04 14:503.2288-0.0019
      26.04 13:503.2337+0.0006
      26.04 12:503.2408-0.0034
      26.04 11:503.2463-0.0092
      26.04 10:503.2632+0.006
      26.04 09:503.2722-0.0016
      26.04 08:503.2955+0.0084
      26.04 07:503.2881
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 3.1274
      макс: 4.5447
      за месяц:
        3.3777
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      02.05.20243.3768+0.0377
      01.05.20243.3391+0.1494
      30.04.20243.1897-0.0493
      29.04.20243.239-0.0468
      28.04.20243.2858+0.0099
      27.04.20243.2759+0.0029
      26.04.20243.273-0.0656
      25.04.20243.3386-0.2503
      24.04.20243.5889+0.0511
      23.04.20243.5378+0.0583
      22.04.20243.4795+0.0661
      21.04.20243.4134+0.0758
      20.04.20243.3376-0.0419
      19.04.20243.3795-0.0299
      18.04.20243.4094+0.0919
      17.04.20243.3175+0.096
      16.04.20243.2215-0.0955
      15.04.20243.317-0.1634
      14.04.20243.4804+0.0856
      13.04.20243.3948-0.3254
      12.04.20243.7202-0.1119
      11.04.20243.8321-0.0691
      10.04.20243.9012-0.1262
      09.04.20244.0274-0.2284
      08.04.20244.2558-0.2889
      07.04.20244.5447+0.6653
      06.04.20243.8794+0.1247
      05.04.20243.7547-0.5289
      04.04.20244.2836-0.0096
      03.04.20244.2932+0.5772
      02.04.20243.716
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 2.7341
      макс: 5.2148
      за квартал:
        3.3777
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      02.05.20243.3768+0.0377
      01.05.20243.3391+0.1494
      30.04.20243.1897-0.0493
      29.04.20243.239-0.0468
      28.04.20243.2858+0.0099
      27.04.20243.2759+0.0029
      26.04.20243.273-0.0656
      25.04.20243.3386-0.2503
      24.04.20243.5889+0.0511
      23.04.20243.5378+0.0583
      22.04.20243.4795+0.0661
      21.04.20243.4134+0.0758
      20.04.20243.3376-0.0419
      19.04.20243.3795-0.0299
      18.04.20243.4094+0.0919
      17.04.20243.3175+0.096
      16.04.20243.2215-0.0955
      15.04.20243.317-0.1634
      14.04.20243.4804+0.0856
      13.04.20243.3948-0.3254
      12.04.20243.7202-0.1119
      11.04.20243.8321-0.0691
      10.04.20243.9012-0.1262
      09.04.20244.0274-0.2284
      08.04.20244.2558-0.2889
      07.04.20244.5447+0.6653
      06.04.20243.8794+0.1247
      05.04.20243.7547-0.5289
      04.04.20244.2836-0.0096
      03.04.20244.2932+0.5772
      02.04.20243.716+0.4145
      01.04.20243.3015+0.108
      31.03.20243.1935+0.0459
      30.03.20243.1476+0.1225
      29.03.20243.0251+0.291
      28.03.20242.7341-0.2607
      27.03.20242.9948-0.1502
      26.03.20243.145-0.0098
      25.03.20243.1548+0.1291
      24.03.20243.0257-0.1414
      23.03.20243.1671-0.1807
      22.03.20243.3478-0.1139
      21.03.20243.4617-0.1872
      20.03.20243.6489-0.102
      19.03.20243.7509-0.1241
      18.03.20243.875-0.0095
      17.03.20243.8845-0.0505
      16.03.20243.935+0.0486
      15.03.20243.8864+0.057
      14.03.20243.8294-0.2691
      13.03.20244.0985+0.2398
      12.03.20243.8587-0.0328
      11.03.20243.8915+0.2316
      10.03.20243.6599+0.3357
      09.03.20243.3242-0.1756
      08.03.20243.4998-0.297
      07.03.20243.7968+0.4958
      06.03.20243.301+0.3971
      05.03.20242.9039-0.1126
      04.03.20243.0165-0.6553
      03.03.20243.6718-0.0261
      02.03.20243.6979-0.129
      01.03.20243.8269+0.5091
      29.02.20243.3178-0.4834
      28.02.20243.8012-0.571
      27.02.20244.3722-0.2187
      26.02.20244.5909+0.2339
      25.02.20244.357-0.1781
      24.02.20244.5351-0.1242
      23.02.20244.6593-0.0433
      22.02.20244.7026-0.0963
      21.02.20244.7989-0.3418
      20.02.20245.1407-0.052
      19.02.20245.1927-0.0221
      18.02.20245.2148+0.2687
      17.02.20244.9461-0.1642
      16.02.20245.1103+0.0506
      15.02.20245.0597+0.1992
      14.02.20244.8605+0.0677
      13.02.20244.7928-0.2871
      12.02.20245.0799+0.2513
      11.02.20244.8286+0.1326
      10.02.20244.696-0.0127
      09.02.20244.7087-0.0972
      08.02.20244.8059+0.3417
      07.02.20244.4642-0.083
      06.02.20244.5472+0.204
      05.02.20244.3432+0.0116
      04.02.20244.3316-0.368
      03.02.20244.6996+0.0753
      02.02.20244.6243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.