Курсы криптовалют к BICONOMY (BICO)

Биткоин 59178.48
Эфириум 2976.77
Tether 1.0002
Binance Coin 565.9
Solana 136.85
USD Coin 1.0001
Рипл 0.51575
Lido Staked ETH 2973.87
Dogecoin 0.13232
Tokamak Network 5.2738
Cardano 0.44866
SHIBA INU 2.28E-5
Avalanche 33.5346
Wrapped TRON 0.12228
TRON 0.12209
Polkadot 7.0448
Wrapped Bitcoin 59096.24
Bitcoin Cash 434.86
ChainLink 13.6277
Matic Network 0.72273

Все криптовалюты » BICONOMY (BICO), Wrapped TRON »

Курс BICONOMY (BICO) к Wrapped TRON

Обновлено: 03.05.2024 14:30:01


	=
Калькулятор BICO - WTRX / Обратный расчет: курс Wrapped TRON к BICONOMY (BICO)

Графики

Динамика изменения курса biconomy (bico) относительно wrapped tron, за 1 BICO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5487

макс: 3.7394

за сутки:

3.6319

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
03.05 14:30	3.6319	+0.016
03.05 14:20	3.6159	+0.0048
03.05 14:10	3.6111	-0.009
03.05 14:03	3.6201	+0.0051
03.05 14:00	3.615	-0.0037
03.05 13:50	3.6187	-0.025
03.05 13:40	3.6437	-0.0094
03.05 13:30	3.6531	+0.0011
03.05 13:20	3.652	-0.0046
03.05 13:10	3.6566	-0.0107
03.05 13:00	3.6673	-0.0001
03.05 12:50	3.6674	+0.0032
03.05 12:40	3.6642	+0.0022
03.05 12:30	3.662	+0.0122
03.05 12:20	3.6498	-0.0004
03.05 12:10	3.6502	-0.0007
03.05 12:03	3.6509	-0.0026
03.05 12:00	3.6535	-0.0066
03.05 11:50	3.6601	-0.0051
03.05 11:40	3.6652	+0.0034
03.05 11:30	3.6618	+0.009
03.05 11:20	3.6528	+0.0016
03.05 11:10	3.6512	+0.0071
03.05 11:00	3.6441	-0.0087
03.05 10:50	3.6528	-0.0171
03.05 10:40	3.6699	-0.0091
03.05 10:30	3.679	-0.0076
03.05 10:20	3.6866	+0.0029
03.05 10:10	3.6837	+0.0079
03.05 10:03	3.6758	-0.0011
03.05 10:00	3.6769	-0.002
03.05 09:50	3.6789	-0.0064
03.05 09:40	3.6853	-0.0056
03.05 09:30	3.6909	-0.0052
03.05 09:20	3.6961	-0.0042
03.05 09:10	3.7003	-0.0037
03.05 09:00	3.704	-0.0051
03.05 08:50	3.7091	-0.0006
03.05 08:40	3.7097	+0.0273
03.05 08:30	3.6824	-0.0048
03.05 08:20	3.6872	-0.0003
03.05 08:10	3.6875	+0.0006
03.05 08:03	3.6869	+0.0003
03.05 08:00	3.6866	+0.0045
03.05 07:50	3.6821	+0.0031
03.05 07:40	3.679	-0.024
03.05 07:30	3.703	-0.0025
03.05 07:20	3.7055	+0.001
03.05 07:10	3.7045	+0.0043
03.05 07:00	3.7002	-0.0017
03.05 06:50	3.7019	+0.0043
03.05 06:40	3.6976	-0.0074
03.05 06:30	3.705	-0.0066
03.05 06:20	3.7116	+0.0048
03.05 06:10	3.7068	+0.0054
03.05 06:03	3.7014	+0.0018
03.05 06:00	3.6996	-0.003
03.05 05:50	3.7026	-0.0061
03.05 05:40	3.7087	-0.0044
03.05 05:30	3.7131	-0.0216
03.05 05:20	3.7347	+0.0205
03.05 05:10	3.7142	-0.0041
03.05 05:00	3.7183	-0.0211
03.05 04:50	3.7394	+0.0109
03.05 04:40	3.7285	+0.0239
03.05 04:30	3.7046	+0.0126
03.05 04:20	3.692	+0.0247
03.05 04:10	3.6673	+0.0139
03.05 04:03	3.6534	-
03.05 04:00	3.6534	+0.0034
03.05 03:50	3.65	+0.0043
03.05 03:40	3.6457	-0.0096
03.05 03:30	3.6553	-0.0244
03.05 03:20	3.6797	-0.0025
03.05 03:10	3.6822	+0.0039
03.05 03:00	3.6783	-0.0064
03.05 02:50	3.6847	-
03.05 02:40	3.6847	-0.0107
03.05 02:30	3.6954	-0.0019
03.05 02:20	3.6973	-0.0063
03.05 02:10	3.7036	-0.0057
03.05 02:03	3.7093	+0.0002
03.05 02:00	3.7091	+0.0072
03.05 01:50	3.7019	+0.0067
03.05 01:40	3.6952	-0.0108
03.05 01:30	3.706	-0.0002
03.05 01:20	3.7062	+0.0004
03.05 01:10	3.7058	+0.0163
03.05 01:00	3.6895	+0.0024
03.05 00:40	3.6871	+0.0153
03.05 00:30	3.6718	+0.0023
03.05 00:20	3.6695	+0.0007
03.05 00:10	3.6688	+0.0185
03.05 00:03	3.6503	-0.0015
03.05 00:00	3.6518	+0.0022
02.05 23:50	3.6496	+0.0058
02.05 23:40	3.6438	-0.0191
02.05 23:30	3.6629	-0.0049
02.05 23:20	3.6678	+0.0001
02.05 23:10	3.6677	+0.0104
02.05 23:00	3.6573	+0.0122
02.05 22:50	3.6451	+0.0109
02.05 22:40	3.6342	-0.0033
02.05 22:30	3.6375	-0.001
02.05 22:20	3.6385	-0.0103
02.05 22:10	3.6488	-0.0071
02.05 22:03	3.6559	-0.007
02.05 22:00	3.6629	+0.009
02.05 21:50	3.6539	+0.0048
02.05 21:40	3.6491	+0.0204
02.05 21:30	3.6287	-0.005
02.05 21:20	3.6337	-0.0161
02.05 21:10	3.6498	+0.0068
02.05 21:00	3.643	+0.0135
02.05 20:50	3.6295	-0.0112
02.05 20:40	3.6407	+0.0059
02.05 20:30	3.6348	+0.0243
02.05 20:20	3.6105	+0.0127
02.05 20:10	3.5978	+0.002
02.05 20:03	3.5958	-0.0016
02.05 20:00	3.5974	-0.0036
02.05 19:50	3.601	-0.0055
02.05 19:40	3.6065	-0.0023
02.05 19:30	3.6088	+0.0087
02.05 19:20	3.6001	-0.008
02.05 19:10	3.6081	-0.0121
02.05 19:00	3.6202	-0.0132
02.05 18:50	3.6334	-0.0019
02.05 18:40	3.6353	-0.0007
02.05 18:30	3.636	+0.0121
02.05 18:20	3.6239	+0.0121
02.05 18:10	3.6118	+0.0148
02.05 18:03	3.597	+0.0015
02.05 18:00	3.5955	-0.014
02.05 17:50	3.6095	+0.0218
02.05 17:40	3.5877	+0.0257
02.05 17:30	3.562	+0.0133
02.05 17:20	3.5487	-0.0231
02.05 17:10	3.5718	+0.0091
02.05 17:00	3.5627	-0.0073
02.05 16:50	3.57	+0.0052
02.05 16:40	3.5648	-0.0116
02.05 16:30	3.5764	+0.0019
02.05 16:20	3.5745	-0.0183
02.05 16:10	3.5928	+0.0053
02.05 16:03	3.5875	-0.0076
02.05 16:00	3.5951	-0.0045
02.05 15:50	3.5996	+0.0079
02.05 15:40	3.5917	-0.0091
02.05 15:30	3.6008	-0.012
02.05 15:20	3.6128	+0.0085
02.05 15:10	3.6043	-0.0028
02.05 15:00	3.6071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4542

макс: 4.1394

за неделю:

3.6319

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
03.05 14:30	3.6319	-0.0037
03.05 13:50	3.6187	-0.0001
03.05 12:50	3.6674	-0.0066
03.05 11:50	3.6601	-0.0087
03.05 10:50	3.6528	-0.002
03.05 09:50	3.6789	-0.0051
03.05 08:50	3.7091	+0.0045
03.05 07:50	3.6821	-0.0017
03.05 06:50	3.7019	-0.003
03.05 05:50	3.7026	-0.0211
03.05 04:50	3.7394	+0.0034
03.05 03:50	3.65	-0.0064
03.05 02:50	3.6847	+0.0072
03.05 01:50	3.7019	+0.0024
03.05 00:40	3.6871	+0.0022
02.05 23:50	3.6496	+0.0122
02.05 22:50	3.6451	+0.009
02.05 21:50	3.6539	+0.0135
02.05 20:50	3.6295	-0.0036
02.05 19:50	3.601	-0.0132
02.05 18:50	3.6334	-0.014
02.05 17:50	3.6095	-0.0073
02.05 16:50	3.57	-0.0045
02.05 15:50	3.5996	-0.0032
02.05 14:50	3.6103	+0.0173
02.05 13:50	3.5534	+0.0187
02.05 12:50	3.5322	+0.0087
02.05 11:50	3.5219	+0.013
02.05 10:50	3.488	-0.0035
02.05 09:50	3.4764	-0.0042
02.05 08:50	3.5067	-0.0208
02.05 07:50	3.536	+0.0062
02.05 06:50	3.5632	+0.0064
02.05 05:50	3.5395	+0.0163
02.05 04:50	3.5352	-0.0047
02.05 03:50	3.5881	-0.0016
02.05 02:50	3.6643	-0.0035
02.05 01:50	3.6384	+0.0021
02.05 00:50	3.6094	-0.0033
01.05 23:50	3.5883	-0.0194
01.05 22:50	3.5742	+0.0242
01.05 21:50	3.6466	+0.0269
01.05 20:50	3.528	-0.0003
01.05 19:50	3.4892	-0.0052
01.05 18:50	3.4816	-0.0026
01.05 17:50	3.4964	-0.0007
01.05 16:50	3.5053	-0.0079
01.05 15:50	3.5685	+0.0221
01.05 14:50	3.522	+0.0091
01.05 13:50	3.5123	-
01.05 12:50	3.5004	+0.0218
01.05 11:50	3.4542	+0.0018
01.05 10:50	3.4704	-0.0218
01.05 09:50	3.5514	+0.0026
01.05 08:50	3.5802	+0.0076
01.05 07:50	3.5908	+0.0094
01.05 06:50	3.5941	+0.0076
01.05 05:50	3.5897	+0.0056
01.05 04:50	3.6029	-0.0104
01.05 03:50	3.5943	+0.0049
01.05 02:50	3.6326	-0.0106
01.05 01:50	3.6574	+0.006
01.05 00:50	3.5862	-0.009
30.04 23:50	3.5864	-0.0157
30.04 22:50	3.5302	+0.0127
30.04 21:50	3.5242	+0.0195
30.04 20:50	3.507	+0.0077
30.04 19:50	3.5351	+0.0045
30.04 18:50	3.5625	-0.0049
30.04 17:50	3.5921	-0.0169
30.04 16:50	3.5982	-0.0039
30.04 15:50	3.6157	+0.0132
30.04 14:50	3.5916	+0.0031
30.04 13:50	3.6461	-0.0003
30.04 12:50	3.6803	-0.0193
30.04 11:50	3.684	-0.0112
30.04 10:50	3.7871	+0.007
30.04 09:50	3.8143	+0.0018
30.04 08:50	3.8044	-0.005
30.04 07:50	3.8342	-0.0008
30.04 06:50	3.849	+0.0014
30.04 05:50	3.877	-0.0093
30.04 04:50	3.8783	+0.0327
30.04 03:50	3.8834	-0.0095
30.04 02:50	3.8912	+0.0016
30.04 01:50	3.9037	+0.0129
30.04 00:50	3.7993	-0.0147
29.04 23:50	3.8265	+0.0148
29.04 22:50	3.818	+0.0098
29.04 21:50	3.8414	-0.0038
29.04 20:50	3.8867	+0.0014
29.04 19:50	3.8707	+0.0022
29.04 18:50	3.914	-0.0004
29.04 17:50	3.924	+0.0041
29.04 16:50	3.8597	+0.0117
29.04 15:50	3.8712	-0.0017
29.04 14:50	3.8647	-0.0034
29.04 13:50	3.867	+0.0154
29.04 12:50	3.8574	+0.03
29.04 11:50	3.8101	+0.0265
29.04 10:50	3.8247	-0.0126
29.04 09:50	3.7964	-0.0019
29.04 08:50	3.8751	-0.0018
29.04 07:50	3.8916	-0.0039
29.04 06:50	3.8976	-0.0269
29.04 05:50	3.9454	+0.0067
29.04 04:50	3.9813	+0.0052
29.04 03:50	3.9834	+0.0116
29.04 02:50	3.961	-0.0182
29.04 01:50	4.0165	-0.0079
29.04 00:50	4.072	+0.0017
28.04 23:50	4.0838	+0.0022
28.04 22:50	4.0828	+0.0234
28.04 21:50	4.0833	+0.0022
28.04 20:50	4.0847	-0.0037
28.04 19:50	4.065	-0.0068
28.04 18:50	4.0527	+0.0099
28.04 17:50	4.048	-0.0049
28.04 16:50	4.0708	+0.0051
28.04 15:50	4.0317	-0.0052
28.04 14:50	4.0266	-0.0082
28.04 13:50	4.0631	-0.0071
28.04 12:50	4.0708	-0.0017
28.04 11:50	4.082	+0.0106
28.04 10:50	4.0991	+0.0113
28.04 09:50	4.085	+0.0011
28.04 08:50	4.1042	-0.003
28.04 07:50	4.1079	-0.0021
28.04 06:50	4.1394	+0.035
28.04 05:50	4.1144	+0.0033
28.04 04:50	4.1166	+0.0075
28.04 03:50	4.0831	-0.0216
28.04 02:50	4.098	+0.0016
28.04 01:50	4.0487	+0.0183
28.04 00:50	4.0474	+0.0005
27.04 23:50	4.0488	+0.0065
27.04 22:50	4.0453	+0.0049
27.04 21:50	4.0501	+0.0154
27.04 20:50	4.0274	-0.0005
27.04 19:50	3.9545	-0.0093
27.04 18:50	3.9512	-0.0056
27.04 17:50	3.9776	+0.0071
27.04 16:50	3.9761	+0.0084
27.04 15:50	3.9737	-0.0088
27.04 14:50	3.9521	+0.001
27.04 13:50	3.9192	-0.0115
27.04 12:50	3.9607	+0.0041
27.04 11:50	3.947	-0.0054
27.04 10:50	3.9476	+0.0087
27.04 09:50	3.9828	-0.0058
27.04 08:50	3.997	-0.0079
27.04 07:50	4.0266	+0.0055
27.04 06:50	4.0062	+0.0037
27.04 05:50	3.9719	-0.0071
27.04 04:50	3.9478	+0.0128
27.04 03:50	3.9888	-0.0128
27.04 02:50	4.0418	-0.0001
27.04 01:50	4.0263	+0.0091
27.04 00:50	4.0636	-0.005
26.04 23:50	4.0846	+0.0045
26.04 22:50	4.0888	-0.0001
26.04 21:50	4.091	+0.0028
26.04 20:50	4.0857	+0.0093
26.04 19:50	4.0532	-0.0083
26.04 18:50	4.0678	-0.0229
26.04 17:50	4.0864	+0.0387
26.04 16:50	4.0664	-0.0355
26.04 15:50	4.0938	-0.0016
26.04 14:50	4.1039

* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.

мин: 3.4542

макс: 6.9682

за месяц:

3.6319

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
02.05.2024	3.5913	+0.0342
01.05.2024	3.5571	-0.1157
30.04.2024	3.6728	-0.2019
29.04.2024	3.8747	-0.1964
28.04.2024	4.0711	+0.075
27.04.2024	3.9961	-0.1376
26.04.2024	4.1337	-0.2355
25.04.2024	4.3692	-0.4527
24.04.2024	4.8219	-0.0824
23.04.2024	4.9043	-0.1017
22.04.2024	5.006	+0.0711
21.04.2024	4.9349	+0.1793
20.04.2024	4.7556	+0.0587
19.04.2024	4.6969	+0.0578
18.04.2024	4.6391	+0.1023
17.04.2024	4.5368	+0.0342
16.04.2024	4.5026	-0.2075
15.04.2024	4.7101	-0.1343
14.04.2024	4.8444	-0.1241
13.04.2024	4.9685	-0.7124
12.04.2024	5.6809	-0.3677
11.04.2024	6.0486	-0.1747
10.04.2024	6.2233	-0.195
09.04.2024	6.4183	-0.5072
08.04.2024	6.9255	-0.0427
07.04.2024	6.9682	+1.1227
06.04.2024	5.8455	+0.382
05.04.2024	5.4635	-1.0035
04.04.2024	6.467	-0.167
03.04.2024	6.634	+0.7002
02.04.2024	5.9338

* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.

мин: 2.6896

макс: 6.9682

за квартал:

3.6319

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
02.05.2024	3.5913	+0.0342
01.05.2024	3.5571	-0.1157
30.04.2024	3.6728	-0.2019
29.04.2024	3.8747	-0.1964
28.04.2024	4.0711	+0.075
27.04.2024	3.9961	-0.1376
26.04.2024	4.1337	-0.2355
25.04.2024	4.3692	-0.4527
24.04.2024	4.8219	-0.0824
23.04.2024	4.9043	-0.1017
22.04.2024	5.006	+0.0711
21.04.2024	4.9349	+0.1793
20.04.2024	4.7556	+0.0587
19.04.2024	4.6969	+0.0578
18.04.2024	4.6391	+0.1023
17.04.2024	4.5368	+0.0342
16.04.2024	4.5026	-0.2075
15.04.2024	4.7101	-0.1343
14.04.2024	4.8444	-0.1241
13.04.2024	4.9685	-0.7124
12.04.2024	5.6809	-0.3677
11.04.2024	6.0486	-0.1747
10.04.2024	6.2233	-0.195
09.04.2024	6.4183	-0.5072
08.04.2024	6.9255	-0.0427
07.04.2024	6.9682	+1.1227
06.04.2024	5.8455	+0.382
05.04.2024	5.4635	-1.0035
04.04.2024	6.467	-0.167
03.04.2024	6.634	+0.7002
02.04.2024	5.9338	+0.302
01.04.2024	5.6318	+0.1529
31.03.2024	5.4789	+0.0957
30.03.2024	5.3832	-0.0166
29.03.2024	5.3998	+0.5877
28.03.2024	4.8121	+0.1859
27.03.2024	4.6262	-0.0539
26.03.2024	4.6801	+0.046
25.03.2024	4.6341	+0.2549
24.03.2024	4.3792	-0.0398
23.03.2024	4.419	+0.0718
22.03.2024	4.3472	-0.0144
21.03.2024	4.3616	+0.1186
20.03.2024	4.243	+0.0632
19.03.2024	4.1798	-0.3664
18.03.2024	4.5462	-0.0776
17.03.2024	4.6238	-0.1828
16.03.2024	4.8066	-0.2393
15.03.2024	5.0459	-0.2085
14.03.2024	5.2544	-0.0324
13.03.2024	5.2868	+0.3765
12.03.2024	4.9103	+0.18
11.03.2024	4.7303	+0.2787
10.03.2024	4.4516	+0.2778
09.03.2024	4.1738	+0.2139
08.03.2024	3.9599	-0.0233
07.03.2024	3.9832	+0.187
06.03.2024	3.7962	+0.1569
05.03.2024	3.6393	+0.033
04.03.2024	3.6063	-0.111
03.03.2024	3.7173	-0.0061
02.03.2024	3.7234	+0.4438
01.03.2024	3.2796	+0.3607
29.02.2024	2.9189	+0.1722
28.02.2024	2.7467	-0.0161
27.02.2024	2.7628	+0.0732
26.02.2024	2.6896	-0.0448
25.02.2024	2.7344	-0.083
24.02.2024	2.8174	-0.0114
23.02.2024	2.8288	-0.0208
22.02.2024	2.8496	-0.0449
21.02.2024	2.8945	-0.2899
20.02.2024	3.1844	-0.1489
19.02.2024	3.3333	+0.0843
18.02.2024	3.249	+0.1702
17.02.2024	3.0788	-0.0645
16.02.2024	3.1433	-0.0251
15.02.2024	3.1684	+0.0074
14.02.2024	3.161	+0.0441
13.02.2024	3.1169	-0.0105
12.02.2024	3.1274	+0.025
11.02.2024	3.1024	+0.018
10.02.2024	3.0844	-0.0222
09.02.2024	3.1066	+0.1624
08.02.2024	2.9442	+0.1355
07.02.2024	2.8087	+0.0372
06.02.2024	2.7715	+0.0146
05.02.2024	2.7569	-0.125
04.02.2024	2.8819	-0.1044
03.02.2024	2.9863	+0.0084
02.02.2024	2.9779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот