Курсы криптовалют к BIM

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Австралийский доллар » BIM

Курс BIM (BIM) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 20:50:01
Стоимость BIM (BIM) на текущий момент составляет 2.504 AUD, а общий объем торгов за 24 часа – 361 513 AUD. Рыночная капитализация составляет 75 118 695 AUD. За последние 24 часа курс BIM относительно австралийского доллара вырос на +0.29%. Изменение за неделю составило +5.1%.


	=
Калькулятор BIM - AUD / Обратный расчет: курс австралийского доллара к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно австралийского доллара, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4926

макс: 2.5444

за сутки:

2.504

Таблица изменений курса bim : показать

Дата	Курс	+/-
25.09 20:50	2.504	-0.0002
25.09 20:40	2.5042	+0.0003
25.09 20:30	2.5039	-
25.09 20:20	2.5039	-
25.09 20:10	2.5039	+0.0001
25.09 20:00	2.5038	-0.003
25.09 19:50	2.5068	-
25.09 19:40	2.5068	+0.0002
25.09 19:30	2.5066	+0.0008
25.09 19:20	2.5058	+0.0006
25.09 19:10	2.5052	+0.0093
25.09 19:03	2.4959	-0.0002
25.09 19:00	2.4961	-0.0033
25.09 18:50	2.4994	-0.0094
25.09 18:40	2.5088	+0.0001
25.09 18:30	2.5087	+0.0002
25.09 18:20	2.5085	-0.0001
25.09 18:10	2.5086	+0.0006
25.09 18:00	2.508	+0.0025
25.09 17:50	2.5055	+0.0027
25.09 17:40	2.5028	+0.0032
25.09 17:30	2.4996	+0.0002
25.09 17:20	2.4994	+0.0005
25.09 17:10	2.4989	-0.0111
25.09 17:03	2.51	-0.0002
25.09 17:00	2.5102	-0.0021
25.09 16:50	2.5123	-0.0001
25.09 16:40	2.5124	-0.0108
25.09 16:30	2.5232	-0.0044
25.09 16:20	2.5276	+0.0039
25.09 16:10	2.5237	+0.0007
25.09 16:00	2.523	+0.0004
25.09 15:50	2.5226	+0.0014
25.09 15:40	2.5212	+0.0094
25.09 15:30	2.5118	-0.0162
25.09 15:20	2.528	-0.0087
25.09 15:10	2.5367	-0.0001
25.09 15:03	2.5368	-0.0016
25.09 15:00	2.5384	-0.0032
25.09 14:50	2.5416	-0.0028
25.09 14:40	2.5444	-
25.09 14:30	2.5444	+0.0001
25.09 14:20	2.5443	+0.0204
25.09 14:10	2.5239	+0.0006
25.09 14:00	2.5233	-0.0019
25.09 13:50	2.5252	+0.0003
25.09 13:40	2.5249	+0.0028
25.09 13:30	2.5221	-0.0007
25.09 13:20	2.5228	-0.0006
25.09 13:10	2.5234	-
25.09 13:03	2.5234	-
25.09 13:00	2.5234	+0.0009
25.09 12:50	2.5225	-
25.09 12:40	2.5225	+0.0164
25.09 12:30	2.5061	+0.0001
25.09 12:20	2.506	+0.0033
25.09 12:10	2.5027	+0.0033
25.09 12:00	2.4994	-0.0024
25.09 11:50	2.5018	-
25.09 11:40	2.5018	+0.0003
25.09 11:30	2.5015	+0.0048
25.09 11:20	2.4967	-0.0005
25.09 11:10	2.4972	+0.0001
25.09 11:03	2.4971	+0.0001
25.09 11:00	2.497	+0.0006
25.09 10:50	2.4964	-0.0002
25.09 10:40	2.4966	+0.0002
25.09 10:30	2.4964	-0.0002
25.09 10:20	2.4966	-
25.09 10:10	2.4966	-0.0001
25.09 10:00	2.4967	-0.0018
25.09 09:50	2.4985	-0.0003
25.09 09:40	2.4988	-0.0011
25.09 09:30	2.4999	+0.0001
25.09 09:20	2.4998	+0.0001
25.09 09:10	2.4997	+0.0006
25.09 09:03	2.4991	+0.0003
25.09 09:00	2.4988	-0.0018
25.09 08:50	2.5006	+0.0004
25.09 08:40	2.5002	-0.0002
25.09 08:30	2.5004	+0.0003
25.09 08:20	2.5001	-0.0011
25.09 08:10	2.5012	-0.0003
25.09 08:00	2.5015	-0.0009
25.09 07:50	2.5024	-
25.09 07:40	2.5024	-0.0001
25.09 07:30	2.5025	+0.0001
25.09 07:20	2.5024	-
25.09 07:10	2.5024	-
25.09 07:03	2.5024	-
25.09 07:00	2.5024	+0.0005
25.09 06:50	2.5019	+0.0001
25.09 06:40	2.5018	-0.001
25.09 06:30	2.5028	-
25.09 06:20	2.5028	-0.0002
25.09 06:10	2.503	+0.0003
25.09 06:00	2.5027	-0.0074
25.09 05:50	2.5101	-
25.09 05:40	2.5101	-0.0001
25.09 05:30	2.5102	+0.0003
25.09 05:20	2.5099	+0.0005
25.09 05:10	2.5094	-0.0004
25.09 05:03	2.5098	-
25.09 05:00	2.5098	-0.0033
25.09 04:50	2.5131	-0.0004
25.09 04:40	2.5135	+0.0001
25.09 04:30	2.5134	+0.0003
25.09 04:20	2.5131	+0.002
25.09 04:10	2.5111	-0.0001
25.09 04:00	2.5112	+0.0008
25.09 03:50	2.5104	-
25.09 03:40	2.5104	-
25.09 03:30	2.5104	+0.0004
25.09 03:20	2.51	+0.002
25.09 03:10	2.508	-0.0003
25.09 03:03	2.5083	-
25.09 03:00	2.5083	-
25.09 02:50	2.5083	+0.0007
25.09 02:40	2.5076	-0.0001
25.09 02:30	2.5077	+0.0001
25.09 02:20	2.5076	-
25.09 02:10	2.5076	-0.0002
25.09 02:00	2.5078	+0.0021
25.09 01:50	2.5057	-0.0003
25.09 01:40	2.506	-
25.09 01:30	2.506	-0.0017
25.09 01:20	2.5077	-0.0007
25.09 01:10	2.5084	+0.0002
25.09 01:03	2.5082	-0.0001
25.09 01:00	2.5083	-0.0012
25.09 00:50	2.5095	+0.0001
25.09 00:40	2.5094	-0.0001
25.09 00:30	2.5095	-0.0007
25.09 00:20	2.5102	-0.0009
25.09 00:10	2.5111	-0.0004
25.09 00:00	2.5115	+0.0024
24.09 23:50	2.5091	-0.0002
24.09 23:40	2.5093	-0.0019
24.09 23:30	2.5112	-0.0002
24.09 23:20	2.5114	-0.0004
24.09 23:10	2.5118	-0.0001
24.09 23:03	2.5119	-0.0002
24.09 23:00	2.5121	+0.0019
24.09 22:50	2.5102	-0.0003
24.09 22:40	2.5105	+0.0038
24.09 22:30	2.5067	+0.0022
24.09 22:20	2.5045	-0.0002
24.09 22:10	2.5047	+0.0001
24.09 22:00	2.5046	-0.0004
24.09 21:50	2.505	+0.0052
24.09 21:40	2.4998	+0.0068
24.09 21:30	2.493	+0.0004
24.09 21:20	2.4926	-0.0042
24.09 21:10	2.4968	+0.0001
24.09 21:03	2.4967	-
24.09 21:00	2.4967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3651

макс: 2.5681

за неделю:

2.504

Таблица изменений курса bim : показать

Дата	Курс	+/-
25.09 20:50	2.504	-0.003
25.09 19:50	2.5068	-0.0033
25.09 18:50	2.4994	+0.0025
25.09 17:50	2.5055	-0.0021
25.09 16:50	2.5123	+0.0004
25.09 15:50	2.5226	-0.0032
25.09 14:50	2.5416	-0.0019
25.09 13:50	2.5252	+0.0009
25.09 12:50	2.5225	-0.0024
25.09 11:50	2.5018	+0.0006
25.09 10:50	2.4964	-0.0018
25.09 09:50	2.4985	-0.0018
25.09 08:50	2.5006	-0.0009
25.09 07:50	2.5024	+0.0005
25.09 06:50	2.5019	-0.0074
25.09 05:50	2.5101	-0.0033
25.09 04:50	2.5131	+0.0008
25.09 03:50	2.5104	-
25.09 02:50	2.5083	+0.0021
25.09 01:50	2.5057	-0.0012
25.09 00:50	2.5095	+0.0024
24.09 23:50	2.5091	+0.0019
24.09 22:50	2.5102	-0.0004
24.09 21:50	2.505	+0.0013
24.09 20:50	2.4954	-0.0075
24.09 19:50	2.515	+0.0053
24.09 18:50	2.4937	-0.0162
24.09 17:50	2.501	-0.0016
24.09 16:50	2.4836	+0.0004
24.09 15:50	2.4626	-0.0001
24.09 14:50	2.4634	+0.0017
24.09 13:50	2.4603	+0.0015
24.09 12:50	2.4638	-0.0085
24.09 11:50	2.4886	-0.0018
24.09 10:50	2.5035	-0.0002
24.09 09:50	2.5034	+0.0003
24.09 08:50	2.5047	-0.0016
24.09 07:50	2.4921	-0.0023
24.09 06:50	2.4973	+0.0049
24.09 05:50	2.4928	-0.0047
24.09 04:50	2.5014	+0.0019
24.09 03:50	2.5001	+0.0001
24.09 02:50	2.5002	+0.0003
24.09 01:50	2.5002	-0.0009
24.09 00:50	2.4848	-
23.09 23:50	2.4858	+0.0017
23.09 22:50	2.4839	+0.0004
23.09 21:50	2.4796	-0.0015
23.09 20:50	2.4783	+0.0016
23.09 19:50	2.4764	-0.0062
23.09 18:50	2.4815	+0.0111
23.09 17:50	2.4676	-0.0008
23.09 16:50	2.519	+0.0019
23.09 15:50	2.5256	+0.0039
23.09 14:50	2.522	-0.0001
23.09 13:50	2.528	+0.0025
23.09 12:50	2.5285	-0.0101
23.09 11:50	2.5385	+0.0045
23.09 10:50	2.5336	+0.0002
23.09 09:50	2.5469	-0.0031
23.09 08:50	2.5548	-0.0007
23.09 07:50	2.5621	+0.001
23.09 06:50	2.558	+0.0015
23.09 05:50	2.5369	-0.0055
23.09 04:50	2.5422	-0.001
23.09 03:50	2.5386	+0.0004
23.09 02:50	2.5369	+0.0058
23.09 01:50	2.5275	-0.0008
23.09 00:50	2.5346	+0.0012
22.09 23:50	2.5334	-0.0026
22.09 22:50	2.5365	-0.0026
22.09 21:50	2.5357	-
22.09 20:50	2.5356	+0.0044
22.09 19:50	2.5238	+0.0014
22.09 18:50	2.5274	+0.0043
22.09 17:50	2.512	-0.0027
22.09 16:50	2.5347	+0.0028
22.09 15:50	2.5267	+0.0013
22.09 14:50	2.5246	-
22.09 13:50	2.5246	+0.0019
22.09 12:50	2.5225	+0.0071
22.09 11:50	2.5197	+0.0047
22.09 10:50	2.5099	+0.0031
22.09 09:50	2.5079	+0.0048
22.09 08:50	2.5036	+0.0012
22.09 07:50	2.5113	-0.0034
22.09 06:50	2.5139	-0.0058
22.09 05:50	2.5315	+0.0077
22.09 04:50	2.5254	-0.0016
22.09 03:50	2.5496	+0.0007
22.09 02:50	2.5504	-0.0012
22.09 01:50	2.5512	-0.0006
22.09 00:50	2.5504	-0.0063
21.09 23:50	2.5681	-0.0008
21.09 22:50	2.5428	+0.005
21.09 21:50	2.5235	-0.0071
21.09 20:50	2.5295	+0.0012
21.09 19:50	2.535	+0.018
21.09 18:50	2.5158	+0.0093
21.09 17:50	2.5122	+0.0092
21.09 16:50	2.5028	-0.0006
21.09 15:50	2.4989	-0.0015
21.09 14:50	2.4984	-0.0014
21.09 13:50	2.4958	-0.0039
21.09 12:50	2.511	-0.0017
21.09 11:50	2.4784	-0.0011
21.09 10:50	2.4381	+0.0001
21.09 09:50	2.4498	+0.0023
21.09 08:50	2.4454	-0.0008
21.09 07:50	2.4429	-0.0009
21.09 06:50	2.4456	+0.0009
21.09 05:50	2.4448	-0.0176
21.09 04:50	2.4605	+0.0059
21.09 03:50	2.4668	+0.0003
21.09 02:50	2.4263	+0.0004
21.09 01:50	2.4221	+0.0016
21.09 00:50	2.4066	-
20.09 23:50	2.4154	+0.0024
20.09 22:50	2.4144	-0.0002
20.09 21:50	2.4145	+0.0028
20.09 20:50	2.4104	-0.0006
20.09 19:50	2.4141	+0.0015
20.09 18:50	2.3854	+0.0001
20.09 17:50	2.3723	-0.0025
20.09 16:50	2.3747	+0.0217
20.09 15:50	2.3651	+0.0001
20.09 14:50	2.3672	+0.0001
20.09 13:50	2.3675	+0.0001
20.09 12:50	2.3672	-
20.09 11:50	2.3658	+0.0001
20.09 10:50	2.3659	-
20.09 09:50	2.368	+0.0001
20.09 08:50	2.3689	+0.0001
20.09 07:50	2.3726	-0.0003
20.09 06:50	2.373	-0.025
20.09 05:50	2.4009	-0.0001
20.09 04:50	2.4054	-0.0001
20.09 03:50	2.4151	+0.0014
20.09 02:50	2.4135	+0.0002
20.09 01:50	2.4103	-
20.09 00:50	2.4152	-0.0002
19.09 23:50	2.4227	-0.0001
19.09 22:50	2.4231	-
19.09 21:50	2.4237	+0.0002
19.09 20:50	2.4333	-
19.09 19:50	2.4289	+0.0003
19.09 18:50	2.4224	-0.0005
19.09 17:50	2.4207	+0.0001
19.09 16:50	2.4214	+0.0001
19.09 15:50	2.422	+0.0001
19.09 14:50	2.4221	+0.0001
19.09 13:50	2.4236	-0.0004
19.09 12:50	2.4246	-0.0001
19.09 11:50	2.4311	+0.0001
19.09 10:50	2.4091	+0.0001
19.09 09:50	2.4088	-0.0001
19.09 08:50	2.4108	-0.0012
19.09 07:50	2.4052	-0.0001
19.09 06:50	2.4059	-
19.09 05:50	2.4011	-0.0002
19.09 04:50	2.3981	+0.0001
19.09 03:50	2.4018	-0.0003
19.09 02:50	2.402	-0.0038
19.09 01:50	2.4128	+0.0028
19.09 00:50	2.4154	-0.001
18.09 23:50	2.4176	+0.0056
18.09 22:50	2.4181	-0.0028
18.09 21:50	2.4012	+0.0033
18.09 20:50	2.3825

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 2.1884

макс: 2.5681

за месяц:

2.504

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09.2026	2.4955	-0.0299
23.09.2026	2.5254	-0.0046
22.09.2026	2.53	+0.0348
21.09.2026	2.4952	+0.1048
20.09.2026	2.3904	-0.0261
19.09.2026	2.4165	+0.0847
18.09.2026	2.3318	+0.0831
17.09.2026	2.2487	+0.0475
16.09.2026	2.2012	-0.0546
15.09.2026	2.2558	-0.0594
14.09.2026	2.3152	+0.0329
13.09.2026	2.2823	-0.0208
12.09.2026	2.3031	+0.0237
11.09.2026	2.2794	+0.0348
10.09.2026	2.2446	-0.0101
09.09.2026	2.2547	+0.0068
08.09.2026	2.2479	-0.0133
07.09.2026	2.2612	-0.0062
06.09.2026	2.2674	+0.0326
05.09.2026	2.2348	-0.0194
04.09.2026	2.2542	+0.0331
03.09.2026	2.2211	+0.0327
02.09.2026	2.1884	-0.0485
01.09.2026	2.2369	+0.0021
31.08.2026	2.2348	-0.0204
30.08.2026	2.2552	+0.0235
29.08.2026	2.2317	-0.0277
28.08.2026	2.2594	-0.0191
27.08.2026	2.2785	+0.0722
26.08.2026	2.2063

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 1.4728

макс: 2.5681

за квартал:

2.504

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09.2026	2.4955	-0.0299
23.09.2026	2.5254	-0.0046
22.09.2026	2.53	+0.0348
21.09.2026	2.4952	+0.1048
20.09.2026	2.3904	-0.0261
19.09.2026	2.4165	+0.0847
18.09.2026	2.3318	+0.0831
17.09.2026	2.2487	+0.0475
16.09.2026	2.2012	-0.0546
15.09.2026	2.2558	-0.0594
14.09.2026	2.3152	+0.0329
13.09.2026	2.2823	-0.0208
12.09.2026	2.3031	+0.0237
11.09.2026	2.2794	+0.0348
10.09.2026	2.2446	-0.0101
09.09.2026	2.2547	+0.0068
08.09.2026	2.2479	-0.0133
07.09.2026	2.2612	-0.0062
06.09.2026	2.2674	+0.0326
05.09.2026	2.2348	-0.0194
04.09.2026	2.2542	+0.0331
03.09.2026	2.2211	+0.0327
02.09.2026	2.1884	-0.0485
01.09.2026	2.2369	+0.0021
31.08.2026	2.2348	-0.0204
30.08.2026	2.2552	+0.0235
29.08.2026	2.2317	-0.0277
28.08.2026	2.2594	-0.0191
27.08.2026	2.2785	+0.0722
26.08.2026	2.2063	+0.037
23.08.2026	2.1693	-0.0145
22.08.2026	2.1838	+0.0417
21.08.2026	2.1421	+0.0845
20.08.2026	2.0576	+0.1547
19.08.2026	1.9029	+0.1548
18.08.2026	1.7481	+0.0054
17.08.2026	1.7427	+0.0095
16.08.2026	1.7332	+0.0014
15.08.2026	1.7318	+0.0011
14.08.2026	1.7307	-0.0111
13.08.2026	1.7418	-
12.08.2026	1.7418	+0.0101
11.08.2026	1.7317	-0.0272
10.08.2026	1.7589	-0.0138
09.08.2026	1.7727	+0.0016
08.08.2026	1.7711	+0.0058
07.08.2026	1.7653	-0.0022
06.08.2026	1.7675	+0.0281
05.08.2026	1.7394	+0.0099
04.08.2026	1.7295	-0.0041
03.08.2026	1.7336	+0.0045
02.08.2026	1.7291	+0.0045
01.08.2026	1.7246	-0.0292
31.07.2026	1.7538	-0.0252
30.07.2026	1.779	-0.0154
29.07.2026	1.7944	+0.0251
28.07.2026	1.7693	-0.0424
27.07.2026	1.8117	+0.0413
26.07.2026	1.7704	+0.0316
25.07.2026	1.7388	-0.0067
24.07.2026	1.7455	-0.0383
23.07.2026	1.7838	-0.0124
22.07.2026	1.7962	+0.0057
21.07.2026	1.7905	+0.0469
20.07.2026	1.7436	+0.0027
19.07.2026	1.7409	+0.0207
18.07.2026	1.7202	+0.0099
17.07.2026	1.7103	-0.0385
16.07.2026	1.7488	-0.0124
15.07.2026	1.7612	+0.0649
14.07.2026	1.6963	+0.0358
13.07.2026	1.6605	-0.0244
12.07.2026	1.6849	+0.0013
11.07.2026	1.6836	+0.0207
10.07.2026	1.6629	+0.0337
09.07.2026	1.6292	-0.004
08.07.2026	1.6332	-0.0313
07.07.2026	1.6645	+0.0071
06.07.2026	1.6574	+0.0073
05.07.2026	1.6501	+0.0013
04.07.2026	1.6488	+0.0377
03.07.2026	1.6111	+0.0644
02.07.2026	1.5467	+0.053
01.07.2026	1.4937	+0.0187
30.06.2026	1.475	-0.0144
29.06.2026	1.4894	+0.0166
28.06.2026	1.4728	-0.0097
27.06.2026	1.4825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот