Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » BIM

    Курс Dai (DAI) к BIM (BIM)

    Обновлено: 14.09.2026 07:10:01Dai

    =
    Калькулятор DAI - BIM / Обратный расчет: курс BIM к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bim, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60605
      макс: 0.61724
      за сутки:
        0.60827

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:100.60827-1.0E-5
      14.09 07:030.60828+3.0E-5
      14.09 07:000.60825-5.0E-5
      14.09 06:500.6083-1.0E-5
      14.09 06:400.60831-0.00032
      14.09 06:300.60863-0.00023
      14.09 06:200.60886-0.00102
      14.09 06:100.60988-0.0003
      14.09 06:000.61018-0.00019
      14.09 05:500.61037-0.00012
      14.09 05:400.61049-0.00233
      14.09 05:300.61282-0.00211
      14.09 05:200.61493-0.00123
      14.09 05:100.61616-
      14.09 05:030.61616+2.0E-5
      14.09 05:000.61614+0.00016
      14.09 04:500.61598-0.0002
      14.09 04:400.61618+7.0E-5
      14.09 04:300.61611-1.0E-5
      14.09 04:200.61612-
      14.09 04:100.61612-0.00053
      14.09 04:000.61665-0.00037
      14.09 03:500.61702+0.00015
      14.09 03:400.61687+0.00114
      14.09 03:300.61573-6.0E-5
      14.09 03:200.61579-0.00101
      14.09 03:100.6168+9.0E-5
      14.09 03:030.61671-4.0E-5
      14.09 03:000.61675+2.0E-5
      14.09 02:500.61673+0.00061
      14.09 02:400.61612-0.00018
      14.09 02:300.6163-
      14.09 02:200.6163+0.00064
      14.09 02:100.61566-0.00017
      14.09 02:000.61583-9.0E-5
      14.09 01:500.61592+0.00031
      14.09 01:400.61561+0.0007
      14.09 01:300.61491+0.00263
      14.09 01:200.61228+0.00186
      14.09 01:100.61042+0.00194
      14.09 01:030.60848-0.00025
      14.09 01:000.60873-
      14.09 00:500.60873+2.0E-5
      14.09 00:400.60871-7.0E-5
      14.09 00:300.60878-0.00044
      14.09 00:200.60922+5.0E-5
      14.09 00:100.60917-0.0001
      14.09 00:000.60927-0.00013
      13.09 23:500.6094+3.0E-5
      13.09 23:400.60937+1.0E-5
      13.09 23:300.60936+1.0E-5
      13.09 23:200.60935-1.0E-5
      13.09 23:100.60936+9.0E-5
      13.09 23:030.60927-4.0E-5
      13.09 23:000.60931-1.0E-5
      13.09 22:500.60932-
      13.09 22:400.60932-8.0E-5
      13.09 22:300.6094-2.0E-5
      13.09 22:200.60942-0.00018
      13.09 22:100.6096+0.00015
      13.09 22:000.60945-2.0E-5
      13.09 21:500.60947-3.0E-5
      13.09 21:400.6095+2.0E-5
      13.09 21:300.60948-4.0E-5
      13.09 21:200.60952-1.0E-5
      13.09 21:100.60953+3.0E-5
      13.09 21:030.6095+4.0E-5
      13.09 21:000.60946-1.0E-5
      13.09 20:500.60947-
      13.09 20:400.60947-4.0E-5
      13.09 20:300.60951+6.0E-5
      13.09 20:240.60945-0.00216
      13.09 20:100.61161-0.0004
      13.09 20:000.61201+0.00012
      13.09 19:500.61189-8.0E-5
      13.09 19:400.61197-0.00079
      13.09 19:300.61276-0.0009
      13.09 19:200.61366-9.0E-5
      13.09 19:100.61375-0.00049
      13.09 19:030.61424-2.0E-5
      13.09 19:000.61426-0.00011
      13.09 18:500.61437+8.0E-5
      13.09 18:400.61429-7.0E-5
      13.09 18:300.61436+1.0E-5
      13.09 18:200.61435+8.0E-5
      13.09 18:100.61427-8.0E-5
      13.09 18:000.61435+5.0E-5
      13.09 17:500.6143-0.00044
      13.09 17:400.61474-0.00054
      13.09 17:300.61528-0.00114
      13.09 17:200.61642-0.00075
      13.09 17:100.61717-1.0E-5
      13.09 17:030.61718-1.0E-5
      13.09 17:000.61719-2.0E-5
      13.09 16:500.61721-3.0E-5
      13.09 16:400.61724+5.0E-5
      13.09 16:300.61719+0.00046
      13.09 16:200.61673-4.0E-5
      13.09 16:100.61677+3.0E-5
      13.09 16:000.61674+3.0E-5
      13.09 15:500.61671+0.0002
      13.09 15:400.61651-0.0001
      13.09 15:300.61661-9.0E-5
      13.09 15:200.6167+1.0E-5
      13.09 15:100.61669+1.0E-5
      13.09 15:030.61668-1.0E-5
      13.09 15:000.61669-0.00014
      13.09 14:500.61683+0.00011
      13.09 14:400.61672-8.0E-5
      13.09 14:300.6168+1.0E-5
      13.09 14:200.61679+9.0E-5
      13.09 14:100.6167+0.00026
      13.09 14:000.61644-3.0E-5
      13.09 13:500.61647-5.0E-5
      13.09 13:400.61652-
      13.09 13:300.61652-0.00012
      13.09 13:200.61664-1.0E-5
      13.09 13:100.61665-6.0E-5
      13.09 13:030.61671+2.0E-5
      13.09 13:000.61669-2.0E-5
      13.09 12:500.61671+0.00058
      13.09 12:400.61613+0.00075
      13.09 12:300.61538+0.00353
      13.09 12:200.61185+0.00016
      13.09 12:100.61169-9.0E-5
      13.09 12:000.61178+0.0001
      13.09 11:500.61168+0.00151
      13.09 11:400.61017+0.00295
      13.09 11:300.60722+0.00017
      13.09 11:200.60705-9.0E-5
      13.09 11:100.60714+0.0002
      13.09 11:030.60694+3.0E-5
      13.09 11:000.60691+0.00012
      13.09 10:500.60679+8.0E-5
      13.09 10:400.60671+9.0E-5
      13.09 10:300.60662-0.00012
      13.09 10:200.60674+7.0E-5
      13.09 10:100.60667-3.0E-5
      13.09 10:000.6067+0.00029
      13.09 09:500.60641-6.0E-5
      13.09 09:400.60647-2.0E-5
      13.09 09:300.60649-2.0E-5
      13.09 09:200.60651+0.00041
      13.09 09:100.6061+3.0E-5
      13.09 09:030.60607+2.0E-5
      13.09 09:000.60605-3.0E-5
      13.09 08:500.60608-0.00039
      13.09 08:400.60647+5.0E-5
      13.09 08:300.60642-0.00022
      13.09 08:200.60664-3.0E-5
      13.09 08:100.60667+5.0E-5
      13.09 08:000.60662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58535
      макс: 0.63172
      за неделю:
        0.60827

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:100.60827-5.0E-5
      14.09 06:500.6083-0.00019
      14.09 05:500.61037+0.00016
      14.09 04:500.61598-0.00037
      14.09 03:500.61702+2.0E-5
      14.09 02:500.61673-9.0E-5
      14.09 01:500.61592-
      14.09 00:500.60873-0.00013
      13.09 23:500.6094-1.0E-5
      13.09 22:500.60932-2.0E-5
      13.09 21:500.60947-1.0E-5
      13.09 20:500.60947+0.00012
      13.09 19:500.61189-0.00011
      13.09 18:500.61437+5.0E-5
      13.09 17:500.6143-2.0E-5
      13.09 16:500.61721+3.0E-5
      13.09 15:500.61671-0.00014
      13.09 14:500.61683-3.0E-5
      13.09 13:500.61647-2.0E-5
      13.09 12:500.61671+0.0001
      13.09 11:500.61168+0.00012
      13.09 10:500.60679+0.00029
      13.09 09:500.60641-3.0E-5
      13.09 08:500.60608-3.0E-5
      13.09 07:500.60665+8.0E-5
      13.09 06:500.60637+1.0E-5
      13.09 05:500.60591+0.00012
      13.09 04:500.60581-0.00022
      13.09 03:500.60569+1.0E-5
      13.09 02:500.60579-2.0E-5
      13.09 01:500.60595+6.0E-5
      13.09 00:500.60633+5.0E-5
      12.09 23:500.60618-3.0E-5
      12.09 22:500.60591+4.0E-5
      12.09 21:500.60413+6.0E-5
      12.09 20:500.60357-3.0E-5
      12.09 19:500.60278+0.00013
      12.09 18:500.60223-2.0E-5
      12.09 17:500.60216-0.00046
      12.09 16:500.60278-1.0E-5
      12.09 15:500.60382+1.0E-5
      12.09 14:500.60382-6.0E-5
      12.09 13:500.60368-0.00012
      12.09 12:500.60377-1.0E-5
      12.09 11:500.60509+3.0E-5
      12.09 10:500.60702+3.0E-5
      12.09 09:500.60743+5.0E-5
      12.09 08:500.60728-
      12.09 07:500.60724+0.00014
      12.09 06:500.60692-1.0E-5
      12.09 05:500.60725-
      12.09 04:500.60714-6.0E-5
      12.09 03:500.6072+2.0E-5
      12.09 02:500.60734+0.0001
      12.09 01:500.60724+0.00129
      12.09 00:500.60341+0.00025
      11.09 23:500.60323+3.0E-5
      11.09 22:500.60159-0.00016
      11.09 21:500.60128+8.0E-5
      11.09 20:500.59378+3.0E-5
      11.09 19:500.59587+0.01164
      11.09 18:500.58575+0.00172
      11.09 17:500.58535-0.01848
      11.09 16:500.60742-0.00474
      11.09 15:500.61432-8.0E-5
      11.09 14:500.6213-1.0E-5
      11.09 13:500.61937+0.00021
      11.09 12:500.61909+3.0E-5
      11.09 11:500.61793-1.0E-5
      11.09 10:500.62031-5.0E-5
      11.09 09:500.62032-9.0E-5
      11.09 08:500.62223+4.0E-5
      11.09 07:500.62213-
      11.09 06:500.62409+0.00023
      11.09 05:500.62333-4.0E-5
      11.09 04:500.62304-0.00076
      11.09 03:500.62444+3.0E-5
      11.09 02:500.62552+0.00041
      11.09 01:500.62235+0.00042
      11.09 00:500.62094+0.0003
      10.09 23:500.62007-0.00066
      10.09 22:500.62078+0.00034
      10.09 21:500.62067+0.00023
      10.09 20:500.61974-0.00183
      10.09 19:500.62724+2.0E-5
      10.09 18:500.62681-0.00048
      10.09 17:500.62729-0.00185
      10.09 16:500.63172+0.00534
      10.09 15:500.62621+0.00011
      10.09 14:500.61952+8.0E-5
      10.09 13:500.61935+1.0E-5
      10.09 12:500.61883-3.0E-5
      10.09 11:500.61936+0.00029
      10.09 10:500.61889+4.0E-5
      10.09 09:500.61743+8.0E-5
      10.09 08:500.61735-9.0E-5
      10.09 07:500.61836+0.00021
      10.09 06:500.61833-0.00112
      10.09 05:500.62042+3.0E-5
      10.09 04:500.62056-0.00021
      10.09 03:500.62055-0.00064
      10.09 02:500.6213-
      10.09 01:500.62336+0.00026
      10.09 00:500.61989+0.00014
      09.09 23:500.62001+0.00168
      09.09 22:500.61708+0.00013
      09.09 21:500.61317+0.00011
      09.09 20:500.61317-1.0E-5
      09.09 19:500.61369-0.00021
      09.09 18:500.61447+9.0E-5
      09.09 17:500.61011-7.0E-5
      09.09 16:500.60923-0.00073
      09.09 15:500.61222-0.00091
      09.09 14:500.613+7.0E-5
      09.09 13:500.61276+0.0035
      09.09 12:500.60794-9.0E-5
      09.09 11:500.60782+0.00021
      09.09 10:500.60902-5.0E-5
      09.09 09:500.6117+0.00079
      09.09 08:500.61084-3.0E-5
      09.09 07:500.61019+1.0E-5
      09.09 06:500.61351-
      09.09 05:500.61313-0.00067
      09.09 04:500.61371-0.00044
      09.09 03:500.61448+7.0E-5
      09.09 02:500.61557-3.0E-5
      09.09 01:500.6163+0.00014
      09.09 00:500.61594-0.00018
      08.09 23:500.61562+5.0E-5
      08.09 22:500.61513+0.00269
      08.09 21:500.61188+6.0E-5
      08.09 20:500.61253+9.0E-5
      08.09 19:500.61188+0.00046
      08.09 18:500.61329-0.00023
      08.09 17:500.6175+6.0E-5
      08.09 16:500.62356+0.00019
      08.09 15:500.61679+0.00014
      08.09 14:500.61662+0.00022
      08.09 13:500.61448-0.00036
      08.09 12:500.61401-0.0002
      08.09 11:500.61796+0.00016
      08.09 10:500.6177+0.00015
      08.09 09:500.61815-1.0E-5
      08.09 08:500.61648+1.0E-5
      08.09 07:500.61583+4.0E-5
      08.09 06:500.61508+2.0E-5
      08.09 05:500.61209+4.0E-5
      08.09 04:500.6124+2.0E-5
      08.09 03:500.61429-0.00078
      08.09 02:500.61513+8.0E-5
      08.09 01:500.61495+1.0E-5
      08.09 00:500.61368+7.0E-5
      07.09 23:500.61363+3.0E-5
      07.09 22:500.61346-
      07.09 21:500.61369-0.00154
      07.09 20:500.61513-1.0E-5
      07.09 19:500.61774+0.00093
      07.09 18:500.61687+0.00042
      07.09 17:500.61425+2.0E-5
      07.09 16:500.6104-0.00277
      07.09 15:500.61427-9.0E-5
      07.09 14:500.61453+6.0E-5
      07.09 13:500.61453+4.0E-5
      07.09 12:500.61392-6.0E-5
      07.09 11:500.61457+0.00019
      07.09 10:500.61516+2.0E-5
      07.09 09:500.6102+8.0E-5
      07.09 08:500.60981+0.00025
      07.09 07:500.61062
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.58535
      макс: 0.81482
      за месяц:
        0.60827
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.61079+0.00549
      12.09.20260.6053-0.00625
      11.09.20260.61155-0.00989
      10.09.20260.62144+0.00777
      09.09.20260.61367-0.00186
      08.09.20260.61553+0.00284
      07.09.20260.61269+0.00056
      06.09.20260.61213-0.00895
      05.09.20260.62108+0.00545
      04.09.20260.61563-0.01029
      03.09.20260.62592-0.01181
      02.09.20260.63773+0.01314
      01.09.20260.62459+0.0004
      31.08.20260.62419+0.00529
      30.08.20260.6189-0.00665
      29.08.20260.62555+0.009
      28.08.20260.61655+0.00647
      27.08.20260.61008-0.02196
      26.08.20260.63204-0.00642
      25.08.20260.63846-0.0043
      23.08.20260.64276+0.00423
      22.08.20260.63853-0.01282
      21.08.20260.65135-0.03108
      20.08.20260.68243-0.05459
      19.08.20260.73702-0.06714
      18.08.20260.80416-0.0018
      17.08.20260.80596-0.00813
      16.08.20260.81409-0.00073
      15.08.20260.81482+9.0E-5
      14.08.20260.81473
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.58535
      макс: 0.99216
      за квартал:
        0.60827
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.61079+0.00549
      12.09.20260.6053-0.00625
      11.09.20260.61155-0.00989
      10.09.20260.62144+0.00777
      09.09.20260.61367-0.00186
      08.09.20260.61553+0.00284
      07.09.20260.61269+0.00056
      06.09.20260.61213-0.00895
      05.09.20260.62108+0.00545
      04.09.20260.61563-0.01029
      03.09.20260.62592-0.01181
      02.09.20260.63773+0.01314
      01.09.20260.62459+0.0004
      31.08.20260.62419+0.00529
      30.08.20260.6189-0.00665
      29.08.20260.62555+0.009
      28.08.20260.61655+0.00647
      27.08.20260.61008-0.02196
      26.08.20260.63204-0.00642
      25.08.20260.63846-0.0043
      23.08.20260.64276+0.00423
      22.08.20260.63853-0.01282
      21.08.20260.65135-0.03108
      20.08.20260.68243-0.05459
      19.08.20260.73702-0.06714
      18.08.20260.80416-0.0018
      17.08.20260.80596-0.00813
      16.08.20260.81409-0.00073
      15.08.20260.81482+9.0E-5
      14.08.20260.81473+0.00241
      13.08.20260.81232+0.00218
      12.08.20260.81014-0.00641
      11.08.20260.81655+0.01214
      10.08.20260.80441+0.00648
      09.08.20260.79793-0.00073
      08.08.20260.79866-0.00339
      07.08.20260.80205-0.00123
      06.08.20260.80328-0.01123
      05.08.20260.81451-0.00623
      04.08.20260.82074-0.00383
      03.08.20260.82457+0.00249
      02.08.20260.82208-0.00209
      01.08.20260.82417+0.01156
      31.07.20260.81261+0.0117
      30.07.20260.80091-0.00305
      29.07.20260.80396-0.0066
      28.07.20260.81056+0.02139
      27.07.20260.78917-0.0195
      26.07.20260.80867-0.01467
      25.07.20260.82334+0.00317
      24.07.20260.82017+0.01614
      23.07.20260.80403+0.00824
      22.07.20260.79579-0.00127
      21.07.20260.79706-0.0207
      20.07.20260.81776-0.00478
      19.07.20260.82254-0.00985
      18.07.20260.83239-0.00486
      17.07.20260.83725+0.02178
      16.07.20260.81547+0.00425
      15.07.20260.81122-0.03233
      14.07.20260.84355-0.02434
      13.07.20260.86789+0.01454
      12.07.20260.85335-0.00066
      11.07.20260.85401-0.01121
      10.07.20260.86522-0.0187
      09.07.20260.88392-0.00035
      08.07.20260.88427+0.01858
      07.07.20260.86569-0.00431
      06.07.20260.87-0.00349
      05.07.20260.87349-0.00067
      04.07.20260.87416-0.02031
      03.07.20260.89447-0.03873
      02.07.20260.9332-0.03634
      01.07.20260.96954-0.01021
      30.06.20260.97975+0.00477
      29.06.20260.97498-0.00947
      28.06.20260.98445+0.00655
      27.06.20260.9779-0.01426
      26.06.20260.99216+0.02725
      25.06.20260.96491+0.02103
      24.06.20260.94388+0.01996
      23.06.20260.92392+0.03332
      22.06.20260.8906-0.00542
      21.06.20260.89602-0.00279
      20.06.20260.89881-0.01377
      19.06.20260.91258+0.01462
      18.06.20260.89796+0.02164
      17.06.20260.87632+0.00908
      16.06.20260.86724-0.01037
      15.06.20260.87761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.