Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » BIM

    Курс Dai (DAI) к BIM (BIM)

    Обновлено: 07.11.2026 23:50:01Dai

    =
    Калькулятор DAI - BIM / Обратный расчет: курс BIM к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bim, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67896
      макс: 0.68375
      за сутки:
      0.6818  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:500.6818+0.00014
      07.11 23:400.68166+0.00029
      07.11 23:300.68137-0.00029
      07.11 23:200.68166+7.0E-5
      07.11 23:100.68159-5.0E-5
      07.11 23:030.68164+0.00035
      07.11 23:000.68129-0.00034
      07.11 22:500.68163-4.0E-5
      07.11 22:400.68167+0.00033
      07.11 22:300.68134-6.0E-5
      07.11 22:200.6814+9.0E-5
      07.11 22:100.68131-0.00033
      07.11 22:000.68164+0.00036
      07.11 21:500.68128-0.00035
      07.11 21:400.68163+3.0E-5
      07.11 21:300.6816+0.00037
      07.11 21:200.68123+0.00012
      07.11 21:100.68111-0.00045
      07.11 21:030.68156-2.0E-5
      07.11 21:000.68158-8.0E-5
      07.11 20:500.68166+0.00043
      07.11 20:400.68123-0.00037
      07.11 20:300.6816+0.00033
      07.11 20:200.68127-2.0E-5
      07.11 20:100.68129+0.00016
      07.11 20:000.68113-0.00039
      07.11 19:500.68152+0.00027
      07.11 19:400.68125-
      07.11 19:300.68125+4.0E-5
      07.11 19:200.68121-1.0E-5
      07.11 19:100.68122-0.00018
      07.11 19:030.6814+1.0E-5
      07.11 19:000.68139-0.00085
      07.11 18:500.68224+0.00249
      07.11 18:400.67975-0.0003
      07.11 18:300.68005+6.0E-5
      07.11 18:200.67999-4.0E-5
      07.11 18:100.68003-7.0E-5
      07.11 18:000.6801+3.0E-5
      07.11 17:500.68007+0.00024
      07.11 17:400.67983-0.00023
      07.11 17:300.68006+1.0E-5
      07.11 17:200.68005-0.00028
      07.11 17:100.68033+0.00026
      07.11 17:030.68007-0.00029
      07.11 17:000.68036+0.00023
      07.11 16:500.68013-4.0E-5
      07.11 16:400.68017+0.00026
      07.11 16:300.67991+6.0E-5
      07.11 16:200.67985+0.0001
      07.11 16:100.67975+1.0E-5
      07.11 16:000.67974-0.0002
      07.11 15:500.67994+0.00066
      07.11 15:400.67928+7.0E-5
      07.11 15:300.67921+1.0E-5
      07.11 15:200.6792-1.0E-5
      07.11 15:100.67921+0.00025
      07.11 15:030.67896-0.00025
      07.11 15:000.67921+7.0E-5
      07.11 14:500.67914+1.0E-5
      07.11 14:400.67913-7.0E-5
      07.11 14:300.6792+7.0E-5
      07.11 14:200.67913-7.0E-5
      07.11 14:100.6792+7.0E-5
      07.11 14:000.67913-1.0E-5
      07.11 13:500.67914-5.0E-5
      07.11 13:400.67919-3.0E-5
      07.11 13:300.67922-4.0E-5
      07.11 13:200.67926-1.0E-5
      07.11 13:100.67927-2.0E-5
      07.11 13:030.67929+2.0E-5
      07.11 13:000.67927-0.00023
      07.11 12:500.6795+0.00049
      07.11 12:400.67901-9.0E-5
      07.11 12:300.6791+0.0001
      07.11 12:200.679-0.00031
      07.11 12:100.67931+0.00021
      07.11 12:000.6791-0.00033
      07.11 11:500.67943+0.00026
      07.11 11:400.67917-0.00028
      07.11 11:300.67945-4.0E-5
      07.11 11:200.67949+0.00028
      07.11 11:100.67921-0.00028
      07.11 11:030.67949-1.0E-5
      07.11 11:000.6795+1.0E-5
      07.11 10:500.67949-
      07.11 10:400.67949+0.00038
      07.11 10:300.67911-1.0E-5
      07.11 10:200.67912-0.00035
      07.11 10:100.67947+6.0E-5
      07.11 10:000.67941+0.00038
      07.11 09:500.67903-0.0004
      07.11 09:400.67943+0.00037
      07.11 09:300.67906-
      07.11 09:200.67906-5.0E-5
      07.11 09:100.67911-0.00024
      07.11 09:030.67935-9.0E-5
      07.11 09:000.67944+0.0002
      07.11 08:500.67924-1.0E-5
      07.11 08:400.67925-0.00032
      07.11 08:300.67957+0.00032
      07.11 08:200.67925+0.0001
      07.11 08:100.67915-0.00041
      07.11 08:000.67956-
      07.11 07:500.67956+4.0E-5
      07.11 07:400.67952-0.00012
      07.11 07:300.67964+5.0E-5
      07.11 07:200.67959+0.00024
      07.11 07:100.67935-0.00022
      07.11 07:030.67957-5.0E-5
      07.11 07:000.67962+9.0E-5
      07.11 06:500.67953+2.0E-5
      07.11 06:400.67951-
      07.11 06:300.67951-6.0E-5
      07.11 06:200.67957-0.0003
      07.11 06:100.67987-3.0E-5
      07.11 06:000.6799+4.0E-5
      07.11 05:500.67986-6.0E-5
      07.11 05:400.67992-3.0E-5
      07.11 05:300.67995-1.0E-5
      07.11 05:200.67996-0.00038
      07.11 05:100.68034-0.00014
      07.11 05:030.68048+0.00069
      07.11 05:000.67979-9.0E-5
      07.11 04:500.67988-0.0014
      07.11 04:400.68128-0.00037
      07.11 04:300.68165+0.00084
      07.11 04:200.68081+5.0E-5
      07.11 04:100.68076+2.0E-5
      07.11 04:000.68074-0.00083
      07.11 03:500.68157+0.00019
      07.11 03:400.68138+3.0E-5
      07.11 03:300.68135+0.0006
      07.11 03:200.68075-0.00053
      07.11 03:100.68128+3.0E-5
      07.11 03:030.68125-2.0E-5
      07.11 03:000.68127+0.00034
      07.11 02:500.68093-0.00036
      07.11 02:400.68129+3.0E-5
      07.11 02:300.68126-9.0E-5
      07.11 02:200.68135-1.0E-5
      07.11 02:100.68136+0.00039
      07.11 02:000.68097+1.0E-5
      07.11 01:500.68096+8.0E-5
      07.11 01:400.68088+6.0E-5
      07.11 01:300.68082+4.0E-5
      07.11 01:200.68078-3.0E-5
      07.11 01:100.68081-0.00259
      07.11 01:030.6834-5.0E-5
      07.11 01:000.68345-3.0E-5
      07.11 00:500.68348-0.00027
      07.11 00:400.68375+0.00047
      07.11 00:300.68328-1.0E-5
      07.11 00:200.68329+0.00031
      07.11 00:100.68298+2.0E-5
      07.11 00:000.68296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62523
      макс: 0.68772
      за неделю:
      0.6818  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:500.6818-0.00034
      07.11 22:500.68163+0.00036
      07.11 21:500.68128-8.0E-5
      07.11 20:500.68166-0.00039
      07.11 19:500.68152-0.00085
      07.11 18:500.68224+3.0E-5
      07.11 17:500.68007+0.00023
      07.11 16:500.68013-0.0002
      07.11 15:500.67994+7.0E-5
      07.11 14:500.67914-1.0E-5
      07.11 13:500.67914-0.00023
      07.11 12:500.6795-0.00033
      07.11 11:500.67943+1.0E-5
      07.11 10:500.67949+0.00038
      07.11 09:500.67903+0.0002
      07.11 08:500.67924-
      07.11 07:500.67956+9.0E-5
      07.11 06:500.67953+4.0E-5
      07.11 05:500.67986-9.0E-5
      07.11 04:500.67988-0.00083
      07.11 03:500.68157+0.00034
      07.11 02:500.68093+1.0E-5
      07.11 01:500.68096-3.0E-5
      07.11 00:500.68348-1.0E-5
      06.11 23:500.68297-9.0E-5
      06.11 22:500.68271+7.0E-5
      06.11 21:500.68516-0.00066
      06.11 20:500.68713-0.00068
      06.11 19:500.68454-0.00211
      06.11 18:500.68772+0.00163
      06.11 17:500.68168+4.0E-5
      06.11 16:500.68253+0.00029
      06.11 15:500.67959-3.0E-5
      06.11 14:500.68088+2.0E-5
      06.11 13:500.68083-7.0E-5
      06.11 12:500.6812-0.00023
      06.11 11:500.68492-0.00036
      06.11 10:500.68511-
      06.11 09:500.68519+0.00021
      06.11 08:500.68581-0.0007
      06.11 07:500.68473-0.0005
      06.11 06:500.68365-0.00043
      06.11 05:500.68123-
      06.11 04:500.68158-1.0E-5
      06.11 03:500.68003-0.00016
      06.11 02:500.68299+0.00067
      06.11 01:500.68313+0.00096
      06.11 00:500.68202+0.00011
      05.11 23:500.67841-5.0E-5
      05.11 22:500.67571+0.00046
      05.11 21:500.67786-0.00051
      05.11 20:500.67764+0.00057
      05.11 19:500.6717+0.0075
      05.11 18:500.67105+0.00521
      05.11 17:500.64334-0.00036
      05.11 16:500.63814+0.00014
      05.11 15:500.63733+0.00017
      05.11 14:500.62992-0.00048
      05.11 13:500.63054+0.00021
      05.11 12:500.63029-1.0E-5
      05.11 11:500.62982-0.00018
      05.11 10:500.62983+0.00133
      05.11 09:300.62845+6.0E-5
      05.11 08:500.62904+0.00051
      05.11 07:500.6287+0.00061
      05.11 06:500.62744-0.00011
      05.11 05:500.62725-0.00088
      05.11 04:500.62884-0.00039
      05.11 03:500.62848+0.00015
      05.11 02:500.62804-2.0E-5
      05.11 01:500.62523+1.0E-5
      05.11 00:500.62925+7.0E-5
      04.11 23:500.63019+0.00242
      04.11 22:500.62939+0.00088
      04.11 21:500.62768-0.00023
      04.11 20:500.62912-0.00052
      04.11 19:500.62728+0.00156
      04.11 18:500.62848-0.0071
      04.11 17:500.65034+0.00013
      04.11 16:500.65816+5.0E-5
      04.11 15:500.65832-0.00019
      04.11 14:500.6548-6.0E-5
      04.11 13:500.65692-0.00035
      04.11 12:500.65872-0.00066
      04.11 11:500.65835-0.00115
      04.11 10:500.66465+0.00031
      04.11 09:500.66511-0.00216
      04.11 08:500.66709-0.0015
      04.11 07:500.67509+0.0002
      04.11 06:500.68052+0.00025
      04.11 05:500.67581-6.0E-5
      04.11 04:500.67368-0.00074
      04.11 03:500.67369+0.00568
      04.11 02:500.6637+0.0046
      04.11 01:500.65801-0.00494
      04.11 00:500.66331-0.00059
      03.11 23:500.66719+0.00024
      03.11 22:500.66506+0.00794
      03.11 21:500.65575+5.0E-5
      03.11 20:500.66473-0.00154
      03.11 19:500.6675-0.00015
      03.11 18:500.66586+8.0E-5
      03.11 17:500.66735+0.0014
      03.11 16:500.6646-6.0E-5
      03.11 15:500.67042-2.0E-5
      03.11 14:500.67248-0.00046
      03.11 13:500.67358-0.00069
      03.11 12:500.67436+1.0E-5
      03.11 11:500.67734-0.00026
      03.11 10:500.67751-3.0E-5
      03.11 09:500.67874-0.00047
      03.11 08:500.67738+1.0E-5
      03.11 07:500.67722-
      03.11 06:500.67779+8.0E-5
      03.11 05:500.67561+6.0E-5
      03.11 04:500.67585+8.0E-5
      03.11 03:500.67668-1.0E-5
      03.11 02:500.67818-4.0E-5
      03.11 01:500.67792-0.0007
      03.11 00:500.67767-1.0E-5
      02.11 23:500.67759+0.00147
      02.11 22:500.67946+0.00017
      02.11 21:500.67682+0.00066
      02.11 20:500.67689+0.00094
      02.11 19:500.67158+0.00043
      02.11 18:500.66671-0.0001
      02.11 17:500.66725+0.00078
      02.11 16:500.6687-0.00052
      02.11 15:500.6671+0.00129
      02.11 14:500.66703+8.0E-5
      02.11 13:500.66608-0.00011
      02.11 12:500.66608-0.00014
      02.11 11:500.66616+0.00041
      02.11 10:500.66579+0.00078
      02.11 09:500.66513-5.0E-5
      02.11 08:500.66512+0.00159
      02.11 07:500.66212-
      02.11 06:500.66206+0.00013
      02.11 05:500.66594+3.0E-5
      02.11 04:500.66612+0.00012
      02.11 03:500.67238+1.0E-5
      02.11 02:500.67274+3.0E-5
      02.11 01:500.67615-0.00042
      02.11 00:500.67519-7.0E-5
      01.11 23:500.67596+0.00048
      01.11 22:500.6758-5.0E-5
      01.11 21:500.67347-7.0E-5
      01.11 20:500.67349+0.00029
      01.11 19:500.67349-
      01.11 18:500.67346-9.0E-5
      01.11 17:500.67364+9.0E-5
      01.11 16:500.67442-1.0E-5
      01.11 15:500.67443-9.0E-5
      01.11 14:500.67303-9.0E-5
      01.11 13:500.673-2.0E-5
      01.11 12:500.67291-4.0E-5
      01.11 11:500.6729-0.00012
      01.11 10:500.67363+5.0E-5
      01.11 09:500.67362+0.0001
      01.11 08:500.67382+2.0E-5
      01.11 07:500.67358+3.0E-5
      01.11 06:500.67395-9.0E-5
      01.11 05:500.67363-0.00177
      01.11 04:500.67588-0.00084
      01.11 03:500.67733+1.0E-5
      01.11 02:500.67735-4.0E-5
      01.11 01:500.67628-0.0002
      01.11 00:500.67741+7.0E-5
      31.10 23:500.67734
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.58839
      макс: 0.68772
      за месяц:
      0.6818  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.68308+0.03529
      05.11.20260.64779-0.00336
      04.11.20260.65115-0.01968
      03.11.20260.67083+0.0011
      02.11.20260.66973-0.0044
      01.11.20260.67413-0.00547
      31.10.20260.6796-0.00445
      30.10.20260.68405+0.02662
      29.10.20260.65743+0.00942
      28.10.20260.64801-0.00816
      27.10.20260.65617-0.00215
      26.10.20260.65832+0.00771
      25.10.20260.65061+0.00281
      24.10.20260.6478+0.01165
      23.10.20260.63615+0.00356
      22.10.20260.63259+0.01507
      21.10.20260.61752-0.01446
      20.10.20260.63198-0.00035
      19.10.20260.63233-0.00497
      18.10.20260.6373+0.00575
      17.10.20260.63155+0.00545
      16.10.20260.6261-0.01047
      15.10.20260.63657+0.01927
      14.10.20260.6173+0.00682
      13.10.20260.61048+0.00749
      12.10.20260.60299-0.00435
      11.10.20260.60734-0.00413
      10.10.20260.61147-0.00255
      09.10.20260.61402+0.00839
      08.10.20260.60563+0.01724
      07.10.20260.58839
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.55602
      макс: 0.81655
      за квартал:
        0.6818
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.68308+0.03529
      05.11.20260.64779-0.00336
      04.11.20260.65115-0.01968
      03.11.20260.67083+0.0011
      02.11.20260.66973-0.0044
      01.11.20260.67413-0.00547
      31.10.20260.6796-0.00445
      30.10.20260.68405+0.02662
      29.10.20260.65743+0.00942
      28.10.20260.64801-0.00816
      27.10.20260.65617-0.00215
      26.10.20260.65832+0.00771
      25.10.20260.65061+0.00281
      24.10.20260.6478+0.01165
      23.10.20260.63615+0.00356
      22.10.20260.63259+0.01507
      21.10.20260.61752-0.01446
      20.10.20260.63198-0.00035
      19.10.20260.63233-0.00497
      18.10.20260.6373+0.00575
      17.10.20260.63155+0.00545
      16.10.20260.6261-0.01047
      15.10.20260.63657+0.01927
      14.10.20260.6173+0.00682
      13.10.20260.61048+0.00749
      12.10.20260.60299-0.00435
      11.10.20260.60734-0.00413
      10.10.20260.61147-0.00255
      09.10.20260.61402+0.00839
      08.10.20260.60563+0.01724
      07.10.20260.58839+0.02404
      06.10.20260.56435+0.00198
      05.10.20260.56237-0.0027
      04.10.20260.56507+0.0028
      02.10.20260.56227-0.00419
      01.10.20260.56646-0.00313
      30.09.20260.56959-0.00261
      29.09.20260.5722+0.00044
      28.09.20260.57176+0.00663
      27.09.20260.56513-0.00242
      25.09.20260.56755-0.00312
      24.09.20260.57067+0.00877
      23.09.20260.5619+0.00588
      22.09.20260.55602-0.00599
      21.09.20260.56201-0.0249
      20.09.20260.58691+0.00629
      19.09.20260.58062-0.02227
      18.09.20260.60289-0.02227
      17.09.20260.62516-0.01174
      16.09.20260.6369+0.0152
      15.09.20260.6217+0.01524
      14.09.20260.60646-0.00433
      13.09.20260.61079+0.00549
      12.09.20260.6053-0.00625
      11.09.20260.61155-0.00989
      10.09.20260.62144+0.00777
      09.09.20260.61367-0.00186
      08.09.20260.61553+0.00284
      07.09.20260.61269+0.00056
      06.09.20260.61213-0.00895
      05.09.20260.62108+0.00545
      04.09.20260.61563-0.01029
      03.09.20260.62592-0.01181
      02.09.20260.63773+0.01314
      01.09.20260.62459+0.0004
      31.08.20260.62419+0.00529
      30.08.20260.6189-0.00665
      29.08.20260.62555+0.009
      28.08.20260.61655+0.00647
      27.08.20260.61008-0.02196
      26.08.20260.63204-0.00642
      25.08.20260.63846-0.0043
      23.08.20260.64276+0.00423
      22.08.20260.63853-0.01282
      21.08.20260.65135-0.03108
      20.08.20260.68243-0.05459
      19.08.20260.73702-0.06714
      18.08.20260.80416-0.0018
      17.08.20260.80596-0.00813
      16.08.20260.81409-0.00073
      15.08.20260.81482+9.0E-5
      14.08.20260.81473+0.00241
      13.08.20260.81232+0.00218
      12.08.20260.81014-0.00641
      11.08.20260.81655+0.01214
      10.08.20260.80441+0.00648
      09.08.20260.79793-0.00073
      08.08.20260.79866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.