Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » BIM

    Курс Ethena USDe (USDe) к BIM (BIM)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор USDe - BIM / Обратный расчет: курс BIM к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно bim, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60666
      макс: 0.61726
      за сутки:
        0.60827

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:000.60827+7.0E-5
      14.09 07:500.6082-5.0E-5
      14.09 07:400.60825-1.0E-5
      14.09 07:300.60826+3.0E-5
      14.09 07:200.60823-1.0E-5
      14.09 07:100.60824-3.0E-5
      14.09 07:030.60827+3.0E-5
      14.09 07:000.60824-1.0E-5
      14.09 06:500.60825-1.0E-5
      14.09 06:400.60826-0.00034
      14.09 06:300.6086-0.00022
      14.09 06:200.60882-0.00098
      14.09 06:100.6098-0.0003
      14.09 06:000.6101-0.00024
      14.09 05:500.61034-9.0E-5
      14.09 05:400.61043-0.00234
      14.09 05:300.61277-0.00218
      14.09 05:200.61495-0.00113
      14.09 05:100.61608-6.0E-5
      14.09 05:030.61614+3.0E-5
      14.09 05:000.61611+0.00012
      14.09 04:500.61599-0.00019
      14.09 04:400.61618+8.0E-5
      14.09 04:300.6161-1.0E-5
      14.09 04:200.61611-2.0E-5
      14.09 04:100.61613-0.0006
      14.09 04:000.61673-0.00031
      14.09 03:500.61704+9.0E-5
      14.09 03:400.61695+0.00126
      14.09 03:300.61569-3.0E-5
      14.09 03:200.61572-0.00099
      14.09 03:100.61671+4.0E-5
      14.09 03:030.61667-4.0E-5
      14.09 03:000.61671+3.0E-5
      14.09 02:500.61668+1.0E-5
      14.09 02:400.61667-4.0E-5
      14.09 02:300.61671+0.00045
      14.09 02:200.61626-5.0E-5
      14.09 02:100.61631+0.00038
      14.09 02:000.61593-7.0E-5
      14.09 01:500.616+0.00048
      14.09 01:400.61552+0.00068
      14.09 01:300.61484+0.00262
      14.09 01:200.61222+0.00187
      14.09 01:100.61035+0.00169
      14.09 01:030.60866-0.0001
      14.09 01:000.60876-5.0E-5
      14.09 00:500.60881+5.0E-5
      14.09 00:400.60876-1.0E-5
      14.09 00:300.60877-0.00049
      14.09 00:200.60926-1.0E-5
      14.09 00:100.60927-3.0E-5
      14.09 00:000.6093-0.00014
      13.09 23:500.60944+1.0E-5
      13.09 23:400.60943-1.0E-5
      13.09 23:300.60944+1.0E-5
      13.09 23:200.60943+2.0E-5
      13.09 23:100.60941+3.0E-5
      13.09 23:030.60938-1.0E-5
      13.09 23:000.60939-
      13.09 22:500.60939-4.0E-5
      13.09 22:400.60943-
      13.09 22:300.60943+1.0E-5
      13.09 22:200.60942-0.00013
      13.09 22:100.60955+5.0E-5
      13.09 22:000.6095-1.0E-5
      13.09 21:500.60951-
      13.09 21:400.60951-2.0E-5
      13.09 21:300.60953+5.0E-5
      13.09 21:200.60948-9.0E-5
      13.09 21:100.60957+4.0E-5
      13.09 21:030.60953-
      13.09 21:000.60953-
      13.09 20:500.60953-2.0E-5
      13.09 20:400.60955+4.0E-5
      13.09 20:300.60951+1.0E-5
      13.09 20:240.6095-0.00213
      13.09 20:100.61163-0.00035
      13.09 20:000.61198+4.0E-5
      13.09 19:500.61194-5.0E-5
      13.09 19:400.61199-0.00074
      13.09 19:300.61273-0.0009
      13.09 19:200.61363-0.00015
      13.09 19:100.61378-0.00056
      13.09 19:030.61434-
      13.09 19:000.61434-1.0E-5
      13.09 18:500.61435-1.0E-5
      13.09 18:400.61436-4.0E-5
      13.09 18:300.6144+6.0E-5
      13.09 18:200.61434+3.0E-5
      13.09 18:100.61431-7.0E-5
      13.09 18:000.61438+4.0E-5
      13.09 17:500.61434-0.00048
      13.09 17:400.61482-0.00049
      13.09 17:300.61531-0.00114
      13.09 17:200.61645-0.0008
      13.09 17:100.61725-
      13.09 17:030.61725-
      13.09 17:000.61725-1.0E-5
      13.09 16:500.61726+3.0E-5
      13.09 16:400.61723+2.0E-5
      13.09 16:300.61721+0.00041
      13.09 16:200.6168+4.0E-5
      13.09 16:100.61676-3.0E-5
      13.09 16:000.61679+3.0E-5
      13.09 15:500.61676+0.0002
      13.09 15:400.61656-0.00019
      13.09 15:300.61675-
      13.09 15:200.61675-3.0E-5
      13.09 15:100.61678+3.0E-5
      13.09 15:030.61675+1.0E-5
      13.09 15:000.61674-1.0E-5
      13.09 14:500.61675+5.0E-5
      13.09 14:400.6167-
      13.09 14:300.6167-2.0E-5
      13.09 14:200.61672+7.0E-5
      13.09 14:100.61665+0.00024
      13.09 14:000.61641+1.0E-5
      13.09 13:500.6164-7.0E-5
      13.09 13:400.61647+3.0E-5
      13.09 13:300.61644-0.00015
      13.09 13:200.61659+3.0E-5
      13.09 13:100.61656-0.00013
      13.09 13:030.61669+2.0E-5
      13.09 13:000.61667+2.0E-5
      13.09 12:500.61665+0.00061
      13.09 12:400.61604+0.00071
      13.09 12:300.61533+0.00348
      13.09 12:200.61185+0.0002
      13.09 12:100.61165-5.0E-5
      13.09 12:000.6117+7.0E-5
      13.09 11:500.61163+0.0015
      13.09 11:400.61013+0.00309
      13.09 11:300.60704+4.0E-5
      13.09 11:200.607-6.0E-5
      13.09 11:100.60706+0.00012
      13.09 11:030.60694+7.0E-5
      13.09 11:000.60687+0.00017
      13.09 10:500.6067+4.0E-5
      13.09 10:400.60666-3.0E-5
      13.09 10:300.60669-
      13.09 10:200.60669-1.0E-5
      13.09 10:100.6067+1.0E-5
      13.09 10:000.60669-2.0E-5
      13.09 09:500.60671+5.0E-5
      13.09 09:400.60666-2.0E-5
      13.09 09:300.60668-1.0E-5
      13.09 09:200.60669+1.0E-5
      13.09 09:100.60668+1.0E-5
      13.09 09:030.60667-2.0E-5
      13.09 09:000.60669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58525
      макс: 0.6317
      за неделю:
        0.60827

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:000.60827+7.0E-5
      14.09 07:500.6082-1.0E-5
      14.09 06:500.60825-0.00024
      14.09 05:500.61034+0.00012
      14.09 04:500.61599-0.00031
      14.09 03:500.61704+3.0E-5
      14.09 02:500.61668-7.0E-5
      14.09 01:500.616-5.0E-5
      14.09 00:500.60881-0.00014
      13.09 23:500.60944-
      13.09 22:500.60939-1.0E-5
      13.09 21:500.60951-
      13.09 20:500.60953+4.0E-5
      13.09 19:500.61194-1.0E-5
      13.09 18:500.61435+4.0E-5
      13.09 17:500.61434-1.0E-5
      13.09 16:500.61726+3.0E-5
      13.09 15:500.61676-1.0E-5
      13.09 14:500.61675+1.0E-5
      13.09 13:500.6164+2.0E-5
      13.09 12:500.61665+7.0E-5
      13.09 11:500.61163+0.00017
      13.09 10:500.6067-2.0E-5
      13.09 09:500.60671-1.0E-5
      13.09 08:500.6067-
      13.09 07:500.6067-1.0E-5
      13.09 06:500.60647+1.0E-5
      13.09 05:500.60602+1.0E-5
      13.09 04:500.60598-1.0E-5
      13.09 03:500.60601-2.0E-5
      13.09 02:500.60599-
      13.09 01:500.60599+3.0E-5
      13.09 00:500.6064+5.0E-5
      12.09 23:500.60624-4.0E-5
      12.09 22:500.60597+4.0E-5
      12.09 21:500.60416-1.0E-5
      12.09 20:500.60356+1.0E-5
      12.09 19:500.60278+0.00014
      12.09 18:500.60231-1.0E-5
      12.09 17:500.60223-0.00047
      12.09 16:500.60291+1.0E-5
      12.09 15:500.60388+2.0E-5
      12.09 14:500.6039-3.0E-5
      12.09 13:500.60394+1.0E-5
      12.09 12:500.60389+3.0E-5
      12.09 11:500.60511-7.0E-5
      12.09 10:500.6071-
      12.09 09:500.60739+1.0E-5
      12.09 08:500.60734-3.0E-5
      12.09 07:500.60739-6.0E-5
      12.09 06:500.60741-5.0E-5
      12.09 05:500.6074-6.0E-5
      12.09 04:500.60743+1.0E-5
      12.09 03:500.60734-
      12.09 02:500.60735+3.0E-5
      12.09 01:500.60735+0.00117
      12.09 00:500.60349+0.00021
      11.09 23:500.60323-
      11.09 22:500.60163-0.00022
      11.09 21:500.60142+8.0E-5
      11.09 20:500.59379+7.0E-5
      11.09 19:500.59588+0.01174
      11.09 18:500.5858+0.00187
      11.09 17:500.58525-0.01837
      11.09 16:500.60754-0.00463
      11.09 15:500.6143-1.0E-5
      11.09 14:500.62119-
      11.09 13:500.61928+0.0002
      11.09 12:500.61903-1.0E-5
      11.09 11:500.6179+1.0E-5
      11.09 10:500.62028+2.0E-5
      11.09 09:500.62023-9.0E-5
      11.09 08:500.62219-
      11.09 07:500.62219+2.0E-5
      11.09 06:500.6241+0.00017
      11.09 05:500.62339+9.0E-5
      11.09 04:500.62315-0.00076
      11.09 03:500.62446+6.0E-5
      11.09 02:500.62551+0.0004
      11.09 01:500.62234+5.0E-5
      11.09 00:500.62159+0.00026
      10.09 23:500.62038-0.00069
      10.09 22:500.62081+0.00037
      10.09 21:500.62062+0.00011
      10.09 20:500.61981-0.00181
      10.09 19:500.62723+3.0E-5
      10.09 18:500.62683-0.00051
      10.09 17:500.62731-0.00186
      10.09 16:500.6317+0.00545
      10.09 15:500.6261+0.00011
      10.09 14:500.61946+0.0001
      10.09 13:500.61923+5.0E-5
      10.09 12:500.61874-
      10.09 11:500.61922+0.00025
      10.09 10:500.61883-
      10.09 09:500.61739-5.0E-5
      10.09 08:500.61745-3.0E-5
      10.09 07:500.61835-8.0E-5
      10.09 06:500.61847-0.001
      10.09 05:500.62041+3.0E-5
      10.09 04:500.62046-0.00011
      10.09 03:500.62064-0.00062
      10.09 02:500.6213-
      10.09 01:500.62335+1.0E-5
      10.09 00:500.62018+3.0E-5
      09.09 23:500.62026+0.00168
      09.09 22:500.61705-
      09.09 21:500.61323+5.0E-5
      09.09 20:500.61319-2.0E-5
      09.09 19:500.61366-6.0E-5
      09.09 18:500.61439-3.0E-5
      09.09 17:500.6102+1.0E-5
      09.09 16:500.60915-0.00069
      09.09 15:500.61211-0.00084
      09.09 14:500.61293-2.0E-5
      09.09 13:500.61271+0.00341
      09.09 12:500.60794-
      09.09 11:500.60779+0.0002
      09.09 10:500.60896-8.0E-5
      09.09 09:500.61175+0.00083
      09.09 08:500.61078-
      09.09 07:500.6102+5.0E-5
      09.09 06:500.61343-1.0E-5
      09.09 05:500.61311-0.00064
      09.09 04:500.61362-0.00045
      09.09 03:500.61446+0.0001
      09.09 02:500.61545-6.0E-5
      09.09 01:500.61621+3.0E-5
      09.09 00:500.61597-0.00011
      08.09 23:500.61558-
      08.09 22:500.61504+0.00241
      08.09 21:500.61213-6.0E-5
      08.09 20:500.61259+4.0E-5
      08.09 19:500.61217+3.0E-5
      08.09 18:500.61379-0.00025
      08.09 17:500.61752-3.0E-5
      08.09 16:500.62359+2.0E-5
      08.09 15:500.61732+0.00011
      08.09 14:500.61676+4.0E-5
      08.09 13:500.61468-0.00035
      08.09 12:500.61466-9.0E-5
      08.09 11:500.61802+5.0E-5
      08.09 10:500.61787+0.00031
      08.09 09:500.61812+2.0E-5
      08.09 08:500.61634-2.0E-5
      08.09 07:500.61567-1.0E-5
      08.09 06:500.61498-
      08.09 05:500.61207+2.0E-5
      08.09 04:500.61232-3.0E-5
      08.09 03:500.61433-0.00079
      08.09 02:500.61506+4.0E-5
      08.09 01:500.61483-4.0E-5
      08.09 00:500.61362+8.0E-5
      07.09 23:500.61349+1.0E-5
      07.09 22:500.61345+1.0E-5
      07.09 21:500.61347-0.00163
      07.09 20:500.6151+6.0E-5
      07.09 19:500.61768+0.00067
      07.09 18:500.61689+0.00044
      07.09 17:500.61415+0.0001
      07.09 16:500.61031-0.00286
      07.09 15:500.61435-8.0E-5
      07.09 14:500.61449+1.0E-5
      07.09 13:500.61455+8.0E-5
      07.09 12:500.61386-5.0E-5
      07.09 11:500.61448-3.0E-5
      07.09 10:500.61451-
      07.09 09:500.61028+8.0E-5
      07.09 08:500.60976
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.58525
      макс: 0.81498
      за месяц:
        0.60827
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.61085+0.00546
      12.09.20260.60539-0.00616
      11.09.20260.61155-0.00991
      10.09.20260.62146+0.00779
      09.09.20260.61367-0.00193
      08.09.20260.6156+0.00304
      07.09.20260.61256+0.00045
      06.09.20260.61211-0.00893
      05.09.20260.62104+0.00551
      04.09.20260.61553-0.0103
      03.09.20260.62583-0.01174
      02.09.20260.63757+0.01307
      01.09.20260.6245+0.00031
      31.08.20260.62419+0.00497
      30.08.20260.61922-0.00647
      29.08.20260.62569+0.0091
      28.08.20260.61659+0.00658
      27.08.20260.61001-0.02198
      26.08.20260.63199-0.00643
      25.08.20260.63842-0.00438
      23.08.20260.6428+0.00422
      22.08.20260.63858-0.01284
      21.08.20260.65142-0.0311
      20.08.20260.68252-0.0546
      19.08.20260.73712-0.06725
      18.08.20260.80437-0.00183
      17.08.20260.8062-0.00808
      16.08.20260.81428-0.0007
      15.08.20260.81498+0.0001
      14.08.20260.81488
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.58525
      макс: 0.99079
      за квартал:
        0.60827
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.61085+0.00546
      12.09.20260.60539-0.00616
      11.09.20260.61155-0.00991
      10.09.20260.62146+0.00779
      09.09.20260.61367-0.00193
      08.09.20260.6156+0.00304
      07.09.20260.61256+0.00045
      06.09.20260.61211-0.00893
      05.09.20260.62104+0.00551
      04.09.20260.61553-0.0103
      03.09.20260.62583-0.01174
      02.09.20260.63757+0.01307
      01.09.20260.6245+0.00031
      31.08.20260.62419+0.00497
      30.08.20260.61922-0.00647
      29.08.20260.62569+0.0091
      28.08.20260.61659+0.00658
      27.08.20260.61001-0.02198
      26.08.20260.63199-0.00643
      25.08.20260.63842-0.00438
      23.08.20260.6428+0.00422
      22.08.20260.63858-0.01284
      21.08.20260.65142-0.0311
      20.08.20260.68252-0.0546
      19.08.20260.73712-0.06725
      18.08.20260.80437-0.00183
      17.08.20260.8062-0.00808
      16.08.20260.81428-0.0007
      15.08.20260.81498+0.0001
      14.08.20260.81488+0.00235
      13.08.20260.81253+0.00205
      12.08.20260.81048-0.0062
      11.08.20260.81668+0.01217
      10.08.20260.80451+0.00648
      09.08.20260.79803-0.0008
      08.08.20260.79883-0.00338
      07.08.20260.80221-0.00115
      06.08.20260.80336-0.01124
      05.08.20260.8146-0.00656
      04.08.20260.82116-0.00344
      03.08.20260.8246+0.0025
      02.08.20260.8221-0.00231
      01.08.20260.82441+0.01171
      31.07.20260.8127+0.01168
      30.07.20260.80102-0.00302
      29.07.20260.80404-0.00675
      28.07.20260.81079+0.02161
      27.07.20260.78918-0.01955
      26.07.20260.80873-0.01468
      25.07.20260.82341+0.0032
      24.07.20260.82021+0.01608
      23.07.20260.80413+0.00814
      22.07.20260.79599-0.00116
      21.07.20260.79715-0.02072
      20.07.20260.81787-0.00478
      19.07.20260.82265-0.0099
      18.07.20260.83255-0.00468
      17.07.20260.83723+0.02174
      16.07.20260.81549+0.0042
      15.07.20260.81129-0.03236
      14.07.20260.84365-0.02421
      13.07.20260.86786+0.01443
      12.07.20260.85343-0.00067
      11.07.20260.8541-0.01106
      10.07.20260.86516-0.01839
      09.07.20260.88355+0.00018
      08.07.20260.88337+0.01852
      07.07.20260.86485-0.00424
      06.07.20260.86909-0.00352
      05.07.20260.87261-0.00077
      04.07.20260.87338-0.0201
      03.07.20260.89348-0.03862
      02.07.20260.9321-0.03625
      01.07.20260.96835-0.01013
      30.06.20260.97848+0.00475
      29.06.20260.97373-0.00945
      28.06.20260.98318+0.00656
      27.06.20260.97662-0.01417
      26.06.20260.99079+0.02722
      25.06.20260.96357+0.02063
      24.06.20260.94294+0.01966
      23.06.20260.92328+0.03336
      22.06.20260.88992-0.00535
      21.06.20260.89527-0.00295
      20.06.20260.89822-0.01377
      19.06.20260.91199+0.01467
      18.06.20260.89732+0.02139
      17.06.20260.87593+0.00888
      16.06.20260.86705-0.01038
      15.06.20260.87743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.