Курсы криптовалют к BIM

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Курс BIM (BIM) к доллару (USD)

Обновлено: 25.09.2026 20:40:01
Стоимость BIM (BIM) на текущий момент составляет 1.7607 USD, а общий объем торгов за 24 часа – 254 341 USD. Рыночная капитализация составляет 52 820 389 USD. За последние 24 часа курс BIM относительно доллара вырос на +0.54%. Изменение за неделю составило +3.78%.


	=
Калькулятор BIM - USD / Обратный расчет: курс доллара к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно доллара, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7484

макс: 1.789

за сутки:

1.7607

Таблица изменений курса bim : показать

Дата	Курс	+/-
25.09 20:40	1.7607	+0.0002
25.09 20:30	1.7605	+0.0001
25.09 20:20	1.7604	-
25.09 20:10	1.7604	-
25.09 20:00	1.7604	-0.0001
25.09 19:50	1.7605	-
25.09 19:40	1.7605	+0.0001
25.09 19:30	1.7604	+0.0006
25.09 19:20	1.7598	+0.0004
25.09 19:10	1.7594	+0.0065
25.09 19:03	1.7529	-0.0001
25.09 19:00	1.753	-0.0016
25.09 18:50	1.7546	-0.0066
25.09 18:40	1.7612	+0.0001
25.09 18:30	1.7611	+0.0001
25.09 18:20	1.761	-
25.09 18:10	1.761	+0.0004
25.09 18:00	1.7606	-
25.09 17:50	1.7606	+0.0019
25.09 17:40	1.7587	+0.0023
25.09 17:30	1.7564	+0.0001
25.09 17:20	1.7563	+0.0004
25.09 17:10	1.7559	-0.0079
25.09 17:03	1.7638	-0.0001
25.09 17:00	1.7639	-0.0024
25.09 16:50	1.7663	-0.0002
25.09 16:40	1.7665	-0.0075
25.09 16:30	1.774	-0.0031
25.09 16:20	1.7771	+0.0028
25.09 16:10	1.7743	+0.0004
25.09 16:00	1.7739	-
25.09 15:50	1.7739	+0.001
25.09 15:40	1.7729	+0.0066
25.09 15:30	1.7663	-0.0113
25.09 15:20	1.7776	-0.0062
25.09 15:10	1.7838	-0.0001
25.09 15:03	1.7839	-0.0011
25.09 15:00	1.785	-0.002
25.09 14:50	1.787	-0.0019
25.09 14:40	1.7889	-0.0001
25.09 14:30	1.789	+0.0001
25.09 14:20	1.7889	+0.0144
25.09 14:10	1.7745	+0.0004
25.09 14:00	1.7741	-0.0001
25.09 13:50	1.7742	+0.0002
25.09 13:40	1.774	+0.002
25.09 13:30	1.772	-0.0005
25.09 13:20	1.7725	-0.0004
25.09 13:10	1.7729	-
25.09 13:03	1.7729	-
25.09 13:00	1.7729	-0.0001
25.09 12:50	1.773	-
25.09 12:40	1.773	+0.0115
25.09 12:30	1.7615	+0.0001
25.09 12:20	1.7614	+0.0023
25.09 12:10	1.7591	+0.0023
25.09 12:00	1.7568	-
25.09 11:50	1.7568	+0.0001
25.09 11:40	1.7567	+0.0002
25.09 11:30	1.7565	+0.0033
25.09 11:20	1.7532	-0.0003
25.09 11:10	1.7535	+0.0001
25.09 11:03	1.7534	-
25.09 11:00	1.7534	-
25.09 10:50	1.7534	-0.0002
25.09 10:40	1.7536	+0.0001
25.09 10:30	1.7535	-0.0001
25.09 10:20	1.7536	-
25.09 10:10	1.7536	-0.0001
25.09 10:00	1.7537	-
25.09 09:50	1.7537	-0.0002
25.09 09:40	1.7539	-0.0008
25.09 09:30	1.7547	+0.0001
25.09 09:20	1.7546	-
25.09 09:10	1.7546	+0.0005
25.09 09:03	1.7541	+0.0002
25.09 09:00	1.7539	-0.0003
25.09 08:50	1.7542	+0.0003
25.09 08:40	1.7539	-0.0001
25.09 08:30	1.754	+0.0001
25.09 08:20	1.7539	-0.0007
25.09 08:10	1.7546	-0.0002
25.09 08:00	1.7548	+0.0001
25.09 07:50	1.7547	-
25.09 07:40	1.7547	-0.0001
25.09 07:30	1.7548	+0.0001
25.09 07:20	1.7547	-
25.09 07:10	1.7547	-
25.09 07:03	1.7547	-
25.09 07:00	1.7547	-0.0001
25.09 06:50	1.7548	-
25.09 06:40	1.7548	-0.0007
25.09 06:30	1.7555	-
25.09 06:20	1.7555	-0.0001
25.09 06:10	1.7556	+0.0001
25.09 06:00	1.7555	-0.0056
25.09 05:50	1.7611	-
25.09 05:40	1.7611	-0.0001
25.09 05:30	1.7612	+0.0002
25.09 05:20	1.761	+0.0004
25.09 05:10	1.7606	-0.0003
25.09 05:03	1.7609	-
25.09 05:00	1.7609	-
25.09 04:50	1.7609	-0.0002
25.09 04:40	1.7611	-
25.09 04:30	1.7611	+0.0002
25.09 04:20	1.7609	+0.0014
25.09 04:10	1.7595	-
25.09 04:00	1.7595	-0.0001
25.09 03:50	1.7596	-
25.09 03:40	1.7596	-
25.09 03:30	1.7596	+0.0003
25.09 03:20	1.7593	+0.0014
25.09 03:10	1.7579	-0.0002
25.09 03:03	1.7581	-
25.09 03:00	1.7581	-
25.09 02:50	1.7581	+0.0005
25.09 02:40	1.7576	-0.0001
25.09 02:30	1.7577	+0.0001
25.09 02:20	1.7576	-
25.09 02:10	1.7576	-0.0002
25.09 02:00	1.7578	+0.0003
25.09 01:50	1.7575	-0.0002
25.09 01:40	1.7577	-
25.09 01:30	1.7577	-0.0012
25.09 01:20	1.7589	-0.0005
25.09 01:10	1.7594	+0.0001
25.09 01:03	1.7593	-0.0001
25.09 01:00	1.7594	-
25.09 00:50	1.7594	-
25.09 00:40	1.7594	-0.0001
25.09 00:30	1.7595	-0.0004
25.09 00:20	1.7599	-0.0006
25.09 00:10	1.7605	-0.0003
25.09 00:00	1.7608	+0.0001
24.09 23:50	1.7607	-0.0001
24.09 23:40	1.7608	-0.0013
24.09 23:30	1.7621	-0.0002
24.09 23:20	1.7623	-0.0003
24.09 23:10	1.7626	-
24.09 23:03	1.7626	-0.0001
24.09 23:00	1.7627	+0.0017
24.09 22:50	1.761	-0.0001
24.09 22:40	1.7611	+0.0026
24.09 22:30	1.7585	+0.0015
24.09 22:20	1.757	-0.0001
24.09 22:10	1.7571	+0.0001
24.09 22:00	1.757	-
24.09 21:50	1.757	+0.0036
24.09 21:40	1.7534	+0.0048
24.09 21:30	1.7486	+0.0002
24.09 21:20	1.7484	-0.0029
24.09 21:10	1.7513	+0.0001
24.09 21:03	1.7512	-
24.09 21:00	1.7512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6852

макс: 1.8288

за неделю:

1.7607

Таблица изменений курса bim : показать

Дата	Курс	+/-
25.09 20:40	1.7607	-0.0001
25.09 19:50	1.7605	-0.0016
25.09 18:50	1.7546	-
25.09 17:50	1.7606	-0.0024
25.09 16:50	1.7663	-
25.09 15:50	1.7739	-0.002
25.09 14:50	1.787	-0.0001
25.09 13:50	1.7742	-0.0001
25.09 12:50	1.773	-
25.09 11:50	1.7568	-
25.09 10:50	1.7534	-
25.09 09:50	1.7537	-0.0003
25.09 08:50	1.7542	+0.0001
25.09 07:50	1.7547	-0.0001
25.09 06:50	1.7548	-0.0056
25.09 05:50	1.7611	-
25.09 04:50	1.7609	-0.0001
25.09 03:50	1.7596	-
25.09 02:50	1.7581	+0.0003
25.09 01:50	1.7575	-
25.09 00:50	1.7594	+0.0001
24.09 23:50	1.7607	+0.0017
24.09 22:50	1.761	-
24.09 21:50	1.757	-0.0025
24.09 20:50	1.7537	-0.0006
24.09 19:50	1.7628	+0.001
24.09 18:50	1.7506	-0.0136
24.09 17:50	1.758	-0.0004
24.09 16:50	1.745	-0.0002
24.09 15:50	1.7307	-
24.09 14:50	1.7312	+0.0012
24.09 13:50	1.7291	-0.0001
24.09 12:50	1.7327	-0.008
24.09 11:50	1.7522	-
24.09 10:50	1.7614	+0.0001
24.09 09:50	1.7611	-
24.09 08:50	1.7622	-0.0001
24.09 07:50	1.7524	+0.0001
24.09 06:50	1.7543	+0.0012
24.09 05:50	1.7534	-0.0031
24.09 04:50	1.7592	+0.0001
24.09 03:50	1.7595	-0.0001
24.09 02:50	1.7598	-0.0002
24.09 01:50	1.7603	-0.0001
24.09 00:50	1.749	-
23.09 23:50	1.7497	+0.0015
23.09 22:50	1.7481	-
23.09 21:50	1.7453	+0.0012
23.09 20:50	1.7422	-0.0001
23.09 19:50	1.7421	-0.0069
23.09 18:50	1.7483	+0.0024
23.09 17:50	1.7439	-0.0001
23.09 16:50	1.7797	+0.0001
23.09 15:50	1.7856	-0.0001
23.09 14:50	1.7859	-
23.09 13:50	1.7901	-
23.09 12:50	1.7922	-0.0064
23.09 11:50	1.7986	-0.0002
23.09 10:50	1.7985	-0.0002
23.09 09:50	1.8083	-0.0034
23.09 08:50	1.8151	-
23.09 07:50	1.8198	-0.0001
23.09 06:50	1.8177	+0.0001
23.09 05:50	1.8037	-0.0058
23.09 04:50	1.8093	+0.0001
23.09 03:50	1.8059	-
23.09 02:50	1.805	+0.0033
23.09 01:50	1.7991	-0.0001
23.09 00:50	1.8036	+0.0001
22.09 23:50	1.8035	-
22.09 22:50	1.8039	-0.0001
22.09 21:50	1.8016	-
22.09 20:50	1.8015	+0.0041
22.09 19:50	1.7921	+0.0004
22.09 18:50	1.7952	+0.0003
22.09 17:50	1.787	+0.0001
22.09 16:50	1.8011	+0.0007
22.09 15:50	1.7967	+0.0001
22.09 14:50	1.796	-
22.09 13:50	1.796	+0.0013
22.09 12:50	1.7945	+0.0077
22.09 11:50	1.7899	-
22.09 10:50	1.7863	+0.0002
22.09 09:50	1.7869	+0.0044
22.09 08:50	1.7828	-
22.09 07:50	1.7891	-0.0006
22.09 06:50	1.7891	-
22.09 05:50	1.7975	-0.0002
22.09 04:50	1.7989	-0.0001
22.09 03:50	1.8151	-0.0003
22.09 02:50	1.8164	-0.0006
22.09 01:50	1.8167	+0.0001
22.09 00:50	1.8156	-0.005
21.09 23:50	1.8288	-0.0003
21.09 22:50	1.8105	+0.0025
21.09 21:50	1.7978	-0.0055
21.09 20:50	1.8025	+0.0019
21.09 19:50	1.8054	+0.0116
21.09 18:50	1.793	+0.0059
21.09 17:50	1.7912	+0.0052
21.09 16:50	1.7859	-0.0003
21.09 15:50	1.783	+0.0002
21.09 14:50	1.7814	-0.001
21.09 13:50	1.7795	-0.0033
21.09 12:50	1.7909	-
21.09 11:50	1.7664	-
21.09 10:50	1.7369	-
21.09 09:50	1.7453	+0.0002
21.09 08:50	1.7436	+0.0006
21.09 07:50	1.7406	-0.0004
21.09 06:50	1.7423	-0.0002
21.09 05:50	1.7425	-0.0125
21.09 04:50	1.7536	+0.0054
21.09 03:50	1.7569	-0.0003
21.09 02:50	1.7285	-0.0001
21.09 01:50	1.7259	+0.001
21.09 00:50	1.7149	-
20.09 23:50	1.7211	+0.0017
20.09 22:50	1.7204	-0.0002
20.09 21:50	1.7205	+0.0019
20.09 20:50	1.7176	-0.0004
20.09 19:50	1.7202	+0.0011
20.09 18:50	1.6997	+0.0001
20.09 17:50	1.6904	-0.0018
20.09 16:50	1.6921	+0.0155
20.09 15:50	1.6852	-
20.09 14:50	1.6868	-
20.09 13:50	1.687	-
20.09 12:50	1.6868	-
20.09 11:50	1.6858	+0.0001
20.09 10:50	1.6858	-
20.09 09:50	1.6873	+0.0001
20.09 08:50	1.688	+0.0001
20.09 07:50	1.6906	-0.0002
20.09 06:50	1.6909	-0.0178
20.09 05:50	1.7108	-
20.09 04:50	1.7139	-0.0001
20.09 03:50	1.7209	+0.001
20.09 02:50	1.7198	+0.0001
20.09 01:50	1.7175	-
20.09 00:50	1.7209	-0.0001
19.09 23:50	1.7263	-0.0001
19.09 22:50	1.7266	-
19.09 21:50	1.727	+0.0001
19.09 20:50	1.7339	-
19.09 19:50	1.7307	+0.0002
19.09 18:50	1.7261	-0.0003
19.09 17:50	1.7249	-
19.09 16:50	1.7254	-
19.09 15:50	1.7258	-
19.09 14:50	1.7259	+0.0002
19.09 13:50	1.7269	-0.0003
19.09 12:50	1.7276	-0.0001
19.09 11:50	1.7323	+0.0001
19.09 10:50	1.7166	-
19.09 09:50	1.7164	-0.0001
19.09 08:50	1.7178	-0.0008
19.09 07:50	1.7138	-
19.09 06:50	1.7143	-
19.09 05:50	1.7109	-0.0001
19.09 04:50	1.7088	+0.0001
19.09 03:50	1.7114	-0.0001
19.09 02:50	1.7115	-0.0011
19.09 01:50	1.7177	-
19.09 00:50	1.7215	-0.0003
18.09 23:50	1.7226	+0.0035
18.09 22:50	1.7234	-0.0014
18.09 21:50	1.7107	+0.0031
18.09 20:50	1.6966

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 1.5677

макс: 1.8288

за месяц:

1.7607

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09.2026	1.7518	-0.0274
23.09.2026	1.7792	-0.0178
22.09.2026	1.797	+0.0186
21.09.2026	1.7784	+0.0751
20.09.2026	1.7033	-0.0186
19.09.2026	1.7219	+0.0635
18.09.2026	1.6584	+0.0592
17.09.2026	1.5992	+0.0295
16.09.2026	1.5697	-0.0385
15.09.2026	1.6082	-0.0402
14.09.2026	1.6484	+0.0118
13.09.2026	1.6366	-0.015
12.09.2026	1.6516	+0.0168
11.09.2026	1.6348	+0.0261
10.09.2026	1.6087	-0.0206
09.09.2026	1.6293	+0.0052
08.09.2026	1.6241	-0.008
07.09.2026	1.6321	-0.0014
06.09.2026	1.6335	+0.0235
05.09.2026	1.61	-0.0144
04.09.2026	1.6244	+0.0269
03.09.2026	1.5975	+0.0298
02.09.2026	1.5677	-0.0331
01.09.2026	1.6008	-0.0011
31.08.2026	1.6019	-0.0131
30.08.2026	1.615	+0.0168
29.08.2026	1.5982	-0.0235
28.08.2026	1.6217	-0.0174
27.08.2026	1.6391	+0.0572
26.08.2026	1.5819

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 1.0152

макс: 1.8288

за квартал:

1.7607

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09.2026	1.7518	-0.0274
23.09.2026	1.7792	-0.0178
22.09.2026	1.797	+0.0186
21.09.2026	1.7784	+0.0751
20.09.2026	1.7033	-0.0186
19.09.2026	1.7219	+0.0635
18.09.2026	1.6584	+0.0592
17.09.2026	1.5992	+0.0295
16.09.2026	1.5697	-0.0385
15.09.2026	1.6082	-0.0402
14.09.2026	1.6484	+0.0118
13.09.2026	1.6366	-0.015
12.09.2026	1.6516	+0.0168
11.09.2026	1.6348	+0.0261
10.09.2026	1.6087	-0.0206
09.09.2026	1.6293	+0.0052
08.09.2026	1.6241	-0.008
07.09.2026	1.6321	-0.0014
06.09.2026	1.6335	+0.0235
05.09.2026	1.61	-0.0144
04.09.2026	1.6244	+0.0269
03.09.2026	1.5975	+0.0298
02.09.2026	1.5677	-0.0331
01.09.2026	1.6008	-0.0011
31.08.2026	1.6019	-0.0131
30.08.2026	1.615	+0.0168
29.08.2026	1.5982	-0.0235
28.08.2026	1.6217	-0.0174
27.08.2026	1.6391	+0.0572
26.08.2026	1.5819	+0.0264
23.08.2026	1.5555	-0.0104
22.08.2026	1.5659	+0.0309
21.08.2026	1.535	+0.07
20.08.2026	1.465	+0.1086
19.08.2026	1.3564	+0.1133
18.08.2026	1.2431	+0.0029
17.08.2026	1.2402	+0.0123
16.08.2026	1.2279	+0.0011
15.08.2026	1.2268	-0.0001
14.08.2026	1.2269	-0.0035
13.08.2026	1.2304	-0.0032
12.08.2026	1.2336	+0.0094
11.08.2026	1.2242	-0.0185
10.08.2026	1.2427	-0.0101
09.08.2026	1.2528	+0.0011
08.08.2026	1.2517	+0.0054
07.08.2026	1.2463	+0.0019
06.08.2026	1.2444	+0.017
05.08.2026	1.2274	+0.0098
04.08.2026	1.2176	+0.0053
03.08.2026	1.2123	-0.0036
02.08.2026	1.2159	+0.0031
01.08.2026	1.2128	-0.0173
31.07.2026	1.2301	-0.0179
30.07.2026	1.248	+0.0048
29.07.2026	1.2432	+0.0101
28.07.2026	1.2331	-0.0338
27.07.2026	1.2669	+0.0305
26.07.2026	1.2364	+0.0221
25.07.2026	1.2143	-0.0047
24.07.2026	1.219	-0.0245
23.07.2026	1.2435	-0.0127
22.07.2026	1.2562	+0.0019
21.07.2026	1.2543	+0.0318
20.07.2026	1.2225	+0.0071
19.07.2026	1.2154	+0.0145
18.07.2026	1.2009	+0.0068
17.07.2026	1.1941	-0.0318
16.07.2026	1.2259	-0.0064
15.07.2026	1.2323	+0.0472
14.07.2026	1.1851	+0.0332
13.07.2026	1.1519	-0.0196
12.07.2026	1.1715	+0.0009
11.07.2026	1.1706	+0.0153
10.07.2026	1.1553	+0.0244
09.07.2026	1.1309	+0.0004
08.07.2026	1.1305	-0.0243
07.07.2026	1.1548	+0.0057
06.07.2026	1.1491	+0.0047
05.07.2026	1.1444	+0.0009
04.07.2026	1.1435	+0.026
03.07.2026	1.1175	+0.0463
02.07.2026	1.0712	+0.0403
01.07.2026	1.0309	+0.0109
30.06.2026	1.02	-0.0051
29.06.2026	1.0251	+0.0099
28.06.2026	1.0152	-0.0067
27.06.2026	1.0219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот