Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » Евро » BIM

    Курс BIM (BIM) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость BIM (BIM) на текущий момент составляет 1.4081 EUR, а общий объем торгов за 24 часа – 201 026 EUR. Рыночная капитализация составляет 42 241 510 EUR. За последние 24 часа курс BIM относительно евро вырос на +0.24%. Изменение за неделю составило -4.02%.

    =
    Калькулятор BIM - EUR / Обратный расчет: курс евро к BIM
    Покупать BIM?Продавать BIM?
    50%50%

    Графики

    Динамика изменения курса bim относительно евро, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4028
      макс: 1.4177
      за сутки:
        1.4081

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      18.10 00:201.4081+0.001
      18.10 00:101.4071-
      18.10 00:001.4071+0.0007
      17.10 23:501.4064+0.0004
      17.10 23:401.406-
      17.10 23:301.406-0.0001
      17.10 23:201.4061-
      17.10 23:101.4061-
      17.10 23:031.4061+0.0001
      17.10 23:001.406+0.0012
      17.10 22:501.4048-
      17.10 22:401.4048-0.0001
      17.10 22:301.4049+0.0002
      17.10 22:201.4047-0.0001
      17.10 22:101.4048-0.0001
      17.10 22:001.4049+0.0001
      17.10 21:501.4048-0.0001
      17.10 21:401.4049+0.0005
      17.10 21:301.4044+0.0008
      17.10 21:201.4036+0.0007
      17.10 21:101.4029+0.0001
      17.10 21:031.4028-
      17.10 21:001.4028-0.0001
      17.10 20:501.4029-
      17.10 20:401.4029+0.0001
      17.10 20:301.4028-
      17.10 20:201.4028-0.0002
      17.10 20:101.403-0.0023
      17.10 20:001.4053-
      17.10 19:501.4053-
      17.10 19:401.4053-
      17.10 19:301.4053-0.003
      17.10 19:201.4083-0.0004
      17.10 19:101.4087-0.0002
      17.10 19:031.4089+0.0002
      17.10 19:001.4087-0.0011
      17.10 18:501.4098-0.0001
      17.10 18:401.4099-0.0023
      17.10 18:301.4122-0.0009
      17.10 18:201.4131-
      17.10 18:101.4131+0.0001
      17.10 18:001.413-
      17.10 17:501.413-
      17.10 17:401.413-
      17.10 17:301.413+0.0001
      17.10 17:201.4129-0.0001
      17.10 17:101.413-
      17.10 17:031.413-
      17.10 17:001.413-
      17.10 16:501.413+0.0001
      17.10 16:401.4129-0.0001
      17.10 16:301.413-0.0016
      17.10 16:201.4146-0.0011
      17.10 16:101.4157-0.0001
      17.10 16:001.4158-0.0014
      17.10 15:501.4172-0.0002
      17.10 15:401.4174-
      17.10 15:301.4174-0.0002
      17.10 15:201.4176-0.0001
      17.10 15:101.4177+0.0001
      17.10 15:031.4176-
      17.10 15:001.4176-
      17.10 14:501.4176-
      17.10 14:401.4176-
      17.10 14:301.4176-
      17.10 14:201.4176+0.0013
      17.10 14:101.4163-
      17.10 14:001.4163+0.0001
      17.10 13:501.4162-0.0001
      17.10 13:401.4163-
      17.10 13:301.4163-
      17.10 13:201.4163-
      17.10 13:101.4163-
      17.10 13:031.4163+0.0002
      17.10 13:001.4161+0.0015
      17.10 12:501.4146-
      17.10 12:401.4146-
      17.10 12:301.4146+0.0001
      17.10 12:201.4145-0.0002
      17.10 12:101.4147-
      17.10 12:001.4147-
      17.10 11:501.4147+0.0002
      17.10 11:401.4145-0.0002
      17.10 11:301.4147+0.0009
      17.10 11:201.4138-
      17.10 11:101.4138-
      17.10 11:031.4138-
      17.10 11:001.4138-
      17.10 10:501.4138-
      17.10 10:401.4138-
      17.10 10:301.4138-
      17.10 10:201.4138+0.0011
      17.10 10:101.4127+0.0001
      17.10 10:001.4126-0.0001
      17.10 09:501.4127+0.0001
      17.10 09:401.4126+0.001
      17.10 09:301.4116+0.0004
      17.10 09:201.4112-0.0001
      17.10 09:101.4113+0.0001
      17.10 09:031.4112-
      17.10 09:001.4112-
      17.10 08:501.4112-
      17.10 08:401.4112+0.0001
      17.10 08:301.4111-0.0001
      17.10 08:201.4112+0.0005
      17.10 08:101.4107-
      17.10 08:001.4107+0.0001
      17.10 07:501.4106+0.0005
      17.10 07:401.4101+0.0001
      17.10 07:301.41-0.0001
      17.10 07:201.4101-
      17.10 07:101.4101-
      17.10 07:031.4101-
      17.10 07:001.4101+0.0005
      17.10 06:501.4096-0.0001
      17.10 06:401.4097-
      17.10 06:301.4097-
      17.10 06:201.4097-
      17.10 06:101.4097-
      17.10 06:001.4097-
      17.10 05:501.4097-
      17.10 05:401.4097-
      17.10 05:301.4097-
      17.10 05:201.4097-
      17.10 05:101.4097+0.0001
      17.10 05:031.4096-0.0001
      17.10 05:001.4097-
      17.10 04:501.4097-
      17.10 04:401.4097-0.0001
      17.10 04:301.4098+0.0002
      17.10 04:201.4096-0.0001
      17.10 04:101.4097+0.0002
      17.10 04:001.4095-0.0001
      17.10 03:501.4096-0.0001
      17.10 03:401.4097-0.0001
      17.10 03:301.4098+0.0001
      17.10 03:201.4097-0.0001
      17.10 03:101.4098-
      17.10 03:031.4098-
      17.10 03:001.4098-
      17.10 02:501.4098-0.0001
      17.10 02:401.4099-
      17.10 02:301.4099-
      17.10 02:201.4099+0.0001
      17.10 02:101.4098-0.0001
      17.10 02:001.4099+0.0015
      17.10 01:501.4084-
      17.10 01:401.4084+0.0003
      17.10 01:301.4081+0.0014
      17.10 01:201.4067+0.002
      17.10 01:101.4047-
      17.10 01:031.4047-
      17.10 01:001.4047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3714
      макс: 1.4992
      за неделю:
        1.4081

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      18.10 00:201.4081+0.0007
      17.10 23:501.4064+0.0012
      17.10 22:501.4048+0.0001
      17.10 21:501.4048-0.0001
      17.10 20:501.4029-
      17.10 19:501.4053-0.0011
      17.10 18:501.4098-
      17.10 17:501.413-
      17.10 16:501.413-0.0014
      17.10 15:501.4172-
      17.10 14:501.4176+0.0001
      17.10 13:501.4162+0.0015
      17.10 12:501.4146-
      17.10 11:501.4147-
      17.10 10:501.4138-0.0001
      17.10 09:501.4127-
      17.10 08:501.4112+0.0001
      17.10 07:501.4106+0.0005
      17.10 06:501.4096-
      17.10 05:501.4097-
      17.10 04:501.4097-0.0001
      17.10 03:501.4096-
      17.10 02:501.4098+0.0015
      17.10 01:501.4084-0.0006
      17.10 00:501.4053+0.0002
      16.10 23:501.404-0.0004
      16.10 22:501.4043-0.0037
      16.10 21:501.4064-0.0012
      16.10 20:501.4115+0.0017
      16.10 19:501.4208-0.0002
      16.10 18:501.4215+0.0001
      16.10 17:501.4365-0.0046
      16.10 16:501.4324+0.0015
      16.10 15:501.4366+0.0002
      16.10 14:501.4425-0.0018
      16.10 13:501.4297-0.0014
      16.10 12:501.4296+0.0022
      16.10 11:501.4274-0.0002
      16.10 10:501.4274-0.0015
      16.10 09:501.4268+0.0005
      16.10 08:501.4273+0.0004
      16.10 07:501.419-0.0022
      16.10 06:501.4208-0.0006
      16.10 05:501.4242+0.0004
      16.10 04:501.423+0.0006
      16.10 03:501.427+0.0003
      16.10 02:501.4268-0.0001
      16.10 01:501.4349+0.0008
      16.10 00:501.4319-0.0008
      15.10 23:501.4342+0.0007
      15.10 22:501.4311+0.0016
      15.10 21:501.4246-0.0012
      15.10 20:501.4303-0.0004
      15.10 19:501.4218+0.0012
      15.10 18:501.4223+0.0065
      15.10 17:501.3863-0.0103
      15.10 16:501.3714+0.0013
      15.10 15:501.3747-0.0005
      15.10 14:501.3818+0.0018
      15.10 13:501.3805-0.0006
      15.10 12:501.3829-0.0012
      15.10 11:501.3836+0.0099
      15.10 09:201.3744-0.0036
      15.10 08:501.3796+0.0016
      15.10 07:501.3868-0.0035
      15.10 06:501.379+0.0051
      15.10 05:501.3815-0.0011
      15.10 04:501.4124-0.0016
      15.10 03:501.4158-0.0013
      15.10 02:501.4139-0.0029
      15.10 01:501.4162+0.0004
      15.10 00:501.4198-0.0047
      14.10 23:501.4235-0.0006
      14.10 22:501.4261-0.0016
      14.10 21:501.4278-0.0045
      14.10 20:501.4372+0.0022
      14.10 19:501.4339-0.0005
      14.10 18:501.4328-
      14.10 17:501.4253-0.0009
      14.10 16:501.4578+0.0079
      14.10 15:501.4507-0.0014
      14.10 14:501.4644+0.0003
      14.10 13:501.459-0.0026
      14.10 12:501.4653+0.001
      14.10 11:501.4664+0.001
      14.10 10:501.4636-0.0005
      14.10 09:501.4641-0.0007
      14.10 08:501.4648-
      14.10 07:501.4677-0.0006
      14.10 06:501.4683+0.001
      14.10 05:501.4631-0.0006
      14.10 04:501.4638-0.0006
      14.10 03:501.4685-
      14.10 02:501.4628+0.0001
      14.10 01:501.4647-0.0004
      14.10 00:501.4649+0.0003
      13.10 23:501.4643+0.0006
      13.10 22:501.4636-0.0014
      13.10 21:501.4635-0.0052
      13.10 20:501.4671-0.0001
      13.10 19:501.4709+0.0001
      13.10 18:501.4684+0.0003
      13.10 17:501.4714+0.0004
      13.10 16:501.4661-0.0004
      13.10 15:501.4617-0.004
      13.10 14:501.4683-0.0013
      13.10 13:501.4644+0.0006
      13.10 12:501.472+0.001
      13.10 11:501.4776-0.0016
      13.10 10:501.4789-0.0004
      13.10 09:501.4792-0.0009
      13.10 08:501.4801+0.0003
      13.10 07:501.4701+0.0003
      13.10 06:501.4658-0.0011
      13.10 05:501.451+0.0009
      13.10 04:501.4382-0.0041
      13.10 03:501.4221-0.0004
      13.10 02:501.437-0.0012
      13.10 01:501.4591+0.0001
      13.10 00:501.4641-
      12.10 23:501.4777+0.0003
      12.10 22:501.4731+0.0006
      12.10 21:501.4719-0.0003
      12.10 20:501.4723-0.001
      12.10 19:501.4811+0.0018
      12.10 18:501.4783+0.0004
      12.10 17:501.4759-0.0005
      12.10 16:501.4821-0.0001
      12.10 15:591.4824-0.0013
      12.10 14:501.4924+0.0012
      12.10 13:501.4958+0.0005
      12.10 12:501.4952+0.0016
      12.10 11:501.4935+0.0001
      12.10 10:501.4992-0.0004
      12.10 09:501.4952+0.0006
      12.10 08:501.4945+0.0031
      12.10 07:501.4901-0.0005
      12.10 06:501.4877+0.0005
      12.10 05:501.4885-0.0009
      12.10 04:501.4829+0.0002
      12.10 03:501.4827-0.0012
      12.10 02:501.4784+0.0005
      12.10 01:501.4773-
      12.10 00:501.4762-0.0017
      11.10 23:501.4835+0.0018
      11.10 22:501.4817-0.0007
      11.10 21:501.4826+0.0001
      11.10 20:501.4873+0.0011
      11.10 19:501.4867-0.0001
      11.10 18:501.4756-0.0001
      11.10 17:501.4643-
      11.10 16:501.4645-
      11.10 15:501.4639+0.0001
      11.10 14:501.4616-
      11.10 13:501.4622-
      11.10 12:501.4622-0.0001
      11.10 11:501.4622-
      11.10 10:501.4637-
      11.10 09:501.4636+0.0001
      11.10 08:501.4635-0.0001
      11.10 07:501.4636-0.0012
      11.10 06:501.4661-0.0001
      11.10 05:501.4661-
      11.10 04:501.466-0.0004
      11.10 03:501.4666-
      11.10 02:501.467-
      11.10 01:501.4671-
      11.10 00:501.4671
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 1.3603
      макс: 1.5863
      за месяц:
        1.4081
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      16.10.20261.419+0.0184
      15.10.20261.4006-0.0556
      14.10.20261.4562-0.0073
      13.10.20261.4635-0.02
      12.10.20261.4835+0.0136
      11.10.20261.4699+0.0104
      10.10.20261.4595+0.0056
      09.10.20261.4539-0.0174
      08.10.20261.4713-0.0471
      07.10.20261.5184-0.0557
      06.10.20261.5741-0.0122
      05.10.20261.5863+0.0156
      04.10.20261.5707-0.0051
      02.10.20261.5758+0.0114
      01.10.20261.5644+0.0187
      30.09.20261.5457+0.0056
      29.09.20261.5401+0.0004
      28.09.20261.5397-0.0126
      27.09.20261.5523+0.0069
      25.09.20261.5454+0.0055
      24.09.20261.5399-0.0205
      23.09.20261.5604-0.0102
      22.09.20261.5706+0.0209
      21.09.20261.5497+0.0667
      20.09.20261.483-0.0163
      19.09.20261.4993+0.0524
      18.09.20261.4469+0.0549
      17.09.20261.392+0.0317
      16.09.20261.3603
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 1.052
      макс: 1.5863
      за квартал:
      1.4081  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      16.10.20261.419+0.0184
      15.10.20261.4006-0.0556
      14.10.20261.4562-0.0073
      13.10.20261.4635-0.02
      12.10.20261.4835+0.0136
      11.10.20261.4699+0.0104
      10.10.20261.4595+0.0056
      09.10.20261.4539-0.0174
      08.10.20261.4713-0.0471
      07.10.20261.5184-0.0557
      06.10.20261.5741-0.0122
      05.10.20261.5863+0.0156
      04.10.20261.5707-0.0051
      02.10.20261.5758+0.0114
      01.10.20261.5644+0.0187
      30.09.20261.5457+0.0056
      29.09.20261.5401+0.0004
      28.09.20261.5397-0.0126
      27.09.20261.5523+0.0069
      25.09.20261.5454+0.0055
      24.09.20261.5399-0.0205
      23.09.20261.5604-0.0102
      22.09.20261.5706+0.0209
      21.09.20261.5497+0.0667
      20.09.20261.483-0.0163
      19.09.20261.4993+0.0524
      18.09.20261.4469+0.0549
      17.09.20261.392+0.0317
      16.09.20261.3603-0.0327
      15.09.20261.393-0.0359
      14.09.20261.4289+0.0178
      13.09.20261.4111-0.0129
      12.09.20261.424+0.016
      11.09.20261.408+0.0243
      10.09.20261.3837-0.0152
      09.09.20261.3989+0.0022
      08.09.20261.3967-0.0064
      07.09.20261.4031-0.0035
      06.09.20261.4066+0.0202
      05.09.20261.3864-0.0117
      04.09.20261.3981+0.0232
      03.09.20261.3749+0.0226
      02.09.20261.3523-0.0275
      01.09.20261.3798+0.0006
      31.08.20261.3792-0.0152
      30.08.20261.3944+0.0145
      29.08.20261.3799-0.0171
      28.08.20261.397-0.0098
      27.08.20261.4068+0.0481
      26.08.20261.3587+0.0264
      23.08.20261.3323-0.0089
      22.08.20261.3412+0.0263
      21.08.20261.3149+0.0607
      20.08.20261.2542+0.0926
      19.08.20261.1616+0.0887
      18.08.20261.0729+0.0027
      17.08.20261.0702+0.009
      16.08.20261.0612+0.0008
      15.08.20261.0604+0.0011
      14.08.20261.0593-0.0069
      13.08.20261.0662-0.0019
      12.08.20261.0681+0.0073
      11.08.20261.0608-0.0146
      10.08.20261.0754-0.0085
      09.08.20261.0839+0.0009
      08.08.20261.083+0.004
      07.08.20261.079+0.0003
      06.08.20261.0787+0.0158
      05.08.20261.0629+0.0068
      04.08.20261.0561+0.0029
      03.08.20261.0532-0.0015
      02.08.20261.0547+0.0027
      01.08.20261.052-0.0183
      31.07.20261.0703-0.013
      30.07.20261.0833-0.0085
      29.07.20261.0918+0.0082
      28.07.20261.0836-0.0304
      27.07.20261.114+0.0269
      26.07.20261.0871+0.0194
      25.07.20261.0677-0.0037
      24.07.20261.0714-0.0225
      23.07.20261.0939-0.0069
      22.07.20261.1008+0.0012
      21.07.20261.0996+0.0285
      20.07.20261.0711+0.0085
      19.07.20261.0626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.