Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BIM

    Все криптовалюты » Евро » BIM

    Курс евро (EUR) к BIM (BIM)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - BIM / Обратный расчет: курс BIM к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bim, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70539
      макс: 0.71288
      за сутки:
      0.71019  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:300.71019-1.0E-5
      18.10 00:200.7102-0.00049
      18.10 00:100.71069-1.0E-5
      18.10 00:000.7107-0.00036
      17.10 23:500.71106-0.00017
      17.10 23:400.71123-
      17.10 23:300.71123+2.0E-5
      17.10 23:200.71121+1.0E-5
      17.10 23:100.7112+1.0E-5
      17.10 23:030.71119-3.0E-5
      17.10 23:000.71122-0.00061
      17.10 22:500.71183-
      17.10 22:400.71183+3.0E-5
      17.10 22:300.7118-0.00011
      17.10 22:200.71191+9.0E-5
      17.10 22:100.71182+1.0E-5
      17.10 22:000.71181-3.0E-5
      17.10 21:500.71184+3.0E-5
      17.10 21:400.71181-0.00023
      17.10 21:300.71204-0.0004
      17.10 21:200.71244-0.00036
      17.10 21:100.7128-8.0E-5
      17.10 21:030.71288+3.0E-5
      17.10 21:000.71285+3.0E-5
      17.10 20:500.71282+1.0E-5
      17.10 20:400.71281-6.0E-5
      17.10 20:300.71287+2.0E-5
      17.10 20:200.71285+7.0E-5
      17.10 20:100.71278+0.00118
      17.10 20:000.7116+1.0E-5
      17.10 19:500.71159+2.0E-5
      17.10 19:400.71157-
      17.10 19:300.71157+0.0015
      17.10 19:200.71007+0.00021
      17.10 19:100.70986+0.00011
      17.10 19:030.70975-0.00012
      17.10 19:000.70987+0.00054
      17.10 18:500.70933+5.0E-5
      17.10 18:400.70928+0.00118
      17.10 18:300.7081+0.00042
      17.10 18:200.70768-
      17.10 18:100.70768-4.0E-5
      17.10 18:000.70772+3.0E-5
      17.10 17:500.70769-2.0E-5
      17.10 17:400.70771+2.0E-5
      17.10 17:300.70769-5.0E-5
      17.10 17:200.70774+3.0E-5
      17.10 17:100.70771-2.0E-5
      17.10 17:030.70773+2.0E-5
      17.10 17:000.70771-
      17.10 16:500.70771-4.0E-5
      17.10 16:400.70775+1.0E-5
      17.10 16:300.70774+0.00085
      17.10 16:200.70689+0.0005
      17.10 16:100.70639+9.0E-5
      17.10 16:000.7063+0.00068
      17.10 15:500.70562+0.00012
      17.10 15:400.7055+1.0E-5
      17.10 15:300.70549+9.0E-5
      17.10 15:200.7054+1.0E-5
      17.10 15:100.70539-4.0E-5
      17.10 15:030.70543-1.0E-5
      17.10 15:000.70544+2.0E-5
      17.10 14:500.70542-2.0E-5
      17.10 14:400.70544+1.0E-5
      17.10 14:300.70543+3.0E-5
      17.10 14:200.7054-0.00068
      17.10 14:100.70608+3.0E-5
      17.10 14:000.70605-9.0E-5
      17.10 13:500.70614+8.0E-5
      17.10 13:400.70606+1.0E-5
      17.10 13:300.70605-1.0E-5
      17.10 13:200.70606-3.0E-5
      17.10 13:100.70609+2.0E-5
      17.10 13:030.70607-0.00011
      17.10 13:000.70618-0.00071
      17.10 12:500.70689-3.0E-5
      17.10 12:400.70692-
      17.10 12:300.70692-3.0E-5
      17.10 12:200.70695+7.0E-5
      17.10 12:100.70688+2.0E-5
      17.10 12:000.70686-
      17.10 11:500.70686-9.0E-5
      17.10 11:400.70695+7.0E-5
      17.10 11:300.70688-0.00045
      17.10 11:200.70733+1.0E-5
      17.10 11:100.70732-1.0E-5
      17.10 11:030.70733+1.0E-5
      17.10 11:000.70732-1.0E-5
      17.10 10:500.70733+2.0E-5
      17.10 10:400.70731-
      17.10 10:300.70731-2.0E-5
      17.10 10:200.70733-0.00056
      17.10 10:100.70789-
      17.10 10:000.70789+2.0E-5
      17.10 09:500.70787-4.0E-5
      17.10 09:400.70791-0.0005
      17.10 09:300.70841-0.0002
      17.10 09:200.70861+3.0E-5
      17.10 09:100.70858-2.0E-5
      17.10 09:030.7086-1.0E-5
      17.10 09:000.70861-3.0E-5
      17.10 08:500.70864+2.0E-5
      17.10 08:400.70862-3.0E-5
      17.10 08:300.70865+5.0E-5
      17.10 08:200.7086-0.00026
      17.10 08:100.70886+1.0E-5
      17.10 08:000.70885-5.0E-5
      17.10 07:500.7089-0.00028
      17.10 07:400.70918-2.0E-5
      17.10 07:300.7092+5.0E-5
      17.10 07:200.70915-
      17.10 07:100.70915-1.0E-5
      17.10 07:030.70916-1.0E-5
      17.10 07:000.70917-0.00023
      17.10 06:500.7094+5.0E-5
      17.10 06:400.70935-1.0E-5
      17.10 06:300.70936-3.0E-5
      17.10 06:200.70939+2.0E-5
      17.10 06:100.70937-2.0E-5
      17.10 06:000.70939-
      17.10 05:500.70939-
      17.10 05:400.70939-
      17.10 05:300.70939-1.0E-5
      17.10 05:200.7094+1.0E-5
      17.10 05:100.70939-4.0E-5
      17.10 05:030.70943+5.0E-5
      17.10 05:000.70938-
      17.10 04:500.70938+2.0E-5
      17.10 04:400.70936+4.0E-5
      17.10 04:300.70932-8.0E-5
      17.10 04:200.7094+3.0E-5
      17.10 04:100.70937-8.0E-5
      17.10 04:000.70945+3.0E-5
      17.10 03:500.70942+3.0E-5
      17.10 03:400.70939+5.0E-5
      17.10 03:300.70934-1.0E-5
      17.10 03:200.70935+3.0E-5
      17.10 03:100.70932+1.0E-5
      17.10 03:030.70931-2.0E-5
      17.10 03:000.70933+3.0E-5
      17.10 02:500.7093+3.0E-5
      17.10 02:400.70927-2.0E-5
      17.10 02:300.70929+2.0E-5
      17.10 02:200.70927-3.0E-5
      17.10 02:100.7093+3.0E-5
      17.10 02:000.70927-0.00078
      17.10 01:500.71005+3.0E-5
      17.10 01:400.71002-0.00015
      17.10 01:300.71017-0.00072
      17.10 01:200.71089-0.00103
      17.10 01:100.71192-
      17.10 01:030.71192+4.0E-5
      17.10 01:000.71188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66701
      макс: 0.72918
      за неделю:
      0.71019  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:300.71019-0.00036
      17.10 23:500.71106-0.00061
      17.10 22:500.71183-3.0E-5
      17.10 21:500.71184+3.0E-5
      17.10 20:500.71282+1.0E-5
      17.10 19:500.71159+0.00054
      17.10 18:500.70933+3.0E-5
      17.10 17:500.70769-
      17.10 16:500.70771+0.00068
      17.10 15:500.70562+2.0E-5
      17.10 14:500.70542-9.0E-5
      17.10 13:500.70614-0.00071
      17.10 12:500.70689-
      17.10 11:500.70686-1.0E-5
      17.10 10:500.70733+2.0E-5
      17.10 09:500.70787-3.0E-5
      17.10 08:500.70864-5.0E-5
      17.10 07:500.7089-0.00023
      17.10 06:500.7094-
      17.10 05:500.70939-
      17.10 04:500.70938+3.0E-5
      17.10 03:500.70942+3.0E-5
      17.10 02:500.7093-0.00078
      17.10 01:500.71005+0.0003
      17.10 00:500.71158-0.00013
      16.10 23:500.71227+0.0002
      16.10 22:500.71212+0.00188
      16.10 21:500.71103+0.00056
      16.10 20:500.70849-0.00083
      16.10 19:500.70382+0.0001
      16.10 18:500.70347-3.0E-5
      16.10 17:500.69612+0.00224
      16.10 16:500.69813-0.00075
      16.10 15:500.6961-8.0E-5
      16.10 14:500.69322+0.00087
      16.10 13:500.69946+0.00069
      16.10 12:500.69949-0.00106
      16.10 11:500.70058+9.0E-5
      16.10 10:500.70057+0.00075
      16.10 09:500.70087-0.00021
      16.10 08:500.7006-0.00022
      16.10 07:500.70473+0.00107
      16.10 06:500.70385+0.00033
      16.10 05:500.70213-0.00021
      16.10 04:500.70277-0.00028
      16.10 03:500.70076-0.00015
      16.10 02:500.70088+5.0E-5
      16.10 01:500.6969-0.00038
      16.10 00:500.69836+0.00039
      15.10 23:500.69725-0.00035
      15.10 22:500.69875-0.00079
      15.10 21:500.70194+0.0006
      15.10 20:500.69914+0.00017
      15.10 19:500.70335-0.00057
      15.10 18:500.70308-0.00338
      15.10 17:500.72134+0.00551
      15.10 16:500.72918-0.0007
      15.10 15:500.72746+0.00024
      15.10 14:500.7237-0.00092
      15.10 13:500.72436+0.00027
      15.10 12:500.72314+0.0006
      15.10 11:500.72278-0.00521
      15.10 09:200.7276+0.00192
      15.10 08:500.72484-0.00081
      15.10 07:500.72108+0.00186
      15.10 06:500.72515-0.00264
      15.10 05:500.72385+0.00054
      15.10 04:500.70803+0.00081
      15.10 03:500.70631+0.00064
      15.10 02:500.70729+0.00145
      15.10 01:500.70611-0.00023
      15.10 00:500.70433+0.00235
      14.10 23:500.70249+0.00032
      14.10 22:500.7012+0.0008
      14.10 21:500.70037+0.00219
      14.10 20:500.6958-0.00105
      14.10 19:500.69738+0.00025
      14.10 18:500.69795+1.0E-5
      14.10 17:500.7016+0.00039
      14.10 16:500.68598-0.00373
      14.10 15:500.68932+0.00067
      14.10 14:500.68288-0.00014
      14.10 13:500.68542+0.00122
      14.10 12:500.68246-0.00047
      14.10 11:500.68195-0.00047
      14.10 10:500.68326+0.00024
      14.10 09:500.68302+0.00034
      14.10 08:500.68269+1.0E-5
      14.10 07:500.68135+0.00028
      14.10 06:500.68108-0.00045
      14.10 05:500.68347+0.00031
      14.10 04:500.68314+0.00025
      14.10 03:500.68098+3.0E-5
      14.10 02:500.6836-6.0E-5
      14.10 01:500.68275+0.00018
      14.10 00:500.68266-0.00012
      13.10 23:500.68291-0.00026
      13.10 22:500.68323+0.00067
      13.10 21:500.68328+0.00244
      13.10 20:500.6816+8.0E-5
      13.10 19:500.67984-6.0E-5
      13.10 18:500.68102-0.00015
      13.10 17:500.67962-0.00019
      13.10 16:500.6821+0.0002
      13.10 15:500.68412+0.00187
      13.10 14:500.68107+0.00063
      13.10 13:500.68287-0.00024
      13.10 12:500.67933-0.00048
      13.10 11:500.67679+0.00073
      13.10 10:500.67618+0.00016
      13.10 09:500.67606+0.00042
      13.10 08:500.67561-0.00012
      13.10 07:500.68022-0.00013
      13.10 06:500.68221+0.00051
      13.10 05:500.68919-0.00044
      13.10 04:500.69533+0.00203
      13.10 03:500.70319+0.00022
      13.10 02:500.69589+0.00056
      13.10 01:500.68535-5.0E-5
      13.10 00:500.68303-
      12.10 23:500.67674-0.0001
      12.10 22:500.67882-0.00025
      12.10 21:500.67939+0.00013
      12.10 20:500.67921+0.00047
      12.10 19:500.67516-0.00082
      12.10 18:500.67644-0.00019
      12.10 17:500.67757+0.0002
      12.10 16:500.67474+3.0E-5
      12.10 15:590.67458+0.0006
      12.10 14:500.67006-0.00055
      12.10 13:500.66853-0.00025
      12.10 12:500.66882-0.00073
      12.10 11:500.66957-1.0E-5
      12.10 10:500.66701+0.00015
      12.10 09:500.66883-0.00029
      12.10 08:500.66914-0.00142
      12.10 07:500.6711+0.00025
      12.10 06:500.67216-0.00021
      12.10 05:500.67182+0.0004
      12.10 04:500.67437-0.00012
      12.10 03:500.67446+0.00057
      12.10 02:500.6764-0.00023
      12.10 01:500.67691-
      12.10 00:500.67739+0.0008
      11.10 23:500.67408-0.00078
      11.10 22:500.67488+0.00034
      11.10 21:500.67447-5.0E-5
      11.10 20:500.67235-0.00052
      11.10 19:500.67264+3.0E-5
      11.10 18:500.67771+5.0E-5
      11.10 17:500.68291+1.0E-5
      11.10 16:500.68281-
      11.10 15:500.68309-2.0E-5
      11.10 14:500.68418+1.0E-5
      11.10 13:500.68388+1.0E-5
      11.10 12:500.68389+3.0E-5
      11.10 11:500.6839-
      11.10 10:500.6832-
      11.10 09:500.68323-4.0E-5
      11.10 08:500.68329+4.0E-5
      11.10 07:500.68323+0.00054
      11.10 06:500.68209+3.0E-5
      11.10 05:500.68209-
      11.10 04:500.68211+0.00016
      11.10 03:500.68187-1.0E-5
      11.10 02:500.68165-1.0E-5
      11.10 01:500.68163-
      11.10 00:500.6816
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.6304
      макс: 0.73514
      за месяц:
      0.71019  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.70472-0.00928
      15.10.20260.714+0.0273
      14.10.20260.6867+0.00342
      13.10.20260.68328+0.00918
      12.10.20260.6741-0.00623
      11.10.20260.68033-0.00482
      10.10.20260.68515-0.00266
      09.10.20260.68781+0.00813
      08.10.20260.67968+0.0211
      07.10.20260.65858+0.02328
      06.10.20260.6353+0.0049
      05.10.20260.6304-0.00625
      04.10.20260.63665+0.00206
      02.10.20260.63459-0.00465
      01.10.20260.63924-0.00771
      30.09.20260.64695-0.00235
      29.09.20260.6493-0.00019
      28.09.20260.64949+0.00529
      27.09.20260.6442-0.00287
      25.09.20260.64707-0.00233
      24.09.20260.6494+0.00852
      23.09.20260.64088+0.00418
      22.09.20260.6367-0.0086
      21.09.20260.6453-0.029
      20.09.20260.6743+0.0073
      19.09.20260.667-0.02412
      18.09.20260.69112-0.02729
      17.09.20260.71841-0.01673
      16.09.20260.73514
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.6304
      макс: 0.95057
      за квартал:
        0.71019
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.70472-0.00928
      15.10.20260.714+0.0273
      14.10.20260.6867+0.00342
      13.10.20260.68328+0.00918
      12.10.20260.6741-0.00623
      11.10.20260.68033-0.00482
      10.10.20260.68515-0.00266
      09.10.20260.68781+0.00813
      08.10.20260.67968+0.0211
      07.10.20260.65858+0.02328
      06.10.20260.6353+0.0049
      05.10.20260.6304-0.00625
      04.10.20260.63665+0.00206
      02.10.20260.63459-0.00465
      01.10.20260.63924-0.00771
      30.09.20260.64695-0.00235
      29.09.20260.6493-0.00019
      28.09.20260.64949+0.00529
      27.09.20260.6442-0.00287
      25.09.20260.64707-0.00233
      24.09.20260.6494+0.00852
      23.09.20260.64088+0.00418
      22.09.20260.6367-0.0086
      21.09.20260.6453-0.029
      20.09.20260.6743+0.0073
      19.09.20260.667-0.02412
      18.09.20260.69112-0.02729
      17.09.20260.71841-0.01673
      16.09.20260.73514+0.01726
      15.09.20260.71788+0.01802
      14.09.20260.69986-0.00881
      13.09.20260.70867+0.00641
      12.09.20260.70226-0.00795
      11.09.20260.71021-0.01252
      10.09.20260.72273+0.00788
      09.09.20260.71485-0.00112
      08.09.20260.71597+0.00328
      07.09.20260.71269+0.00175
      06.09.20260.71094-0.01037
      05.09.20260.72131+0.00606
      04.09.20260.71525-0.01206
      03.09.20260.72731-0.01215
      02.09.20260.73946+0.01474
      01.09.20260.72472-0.00031
      31.08.20260.72503+0.00787
      30.08.20260.71716-0.00754
      29.08.20260.7247+0.00886
      28.08.20260.71584+0.00501
      27.08.20260.71083-0.02515
      26.08.20260.73598-0.01461
      23.08.20260.75059+0.00498
      22.08.20260.74561-0.0149
      21.08.20260.76051-0.03682
      20.08.20260.79733-0.06352
      19.08.20260.86085-0.0712
      18.08.20260.93205-0.00234
      17.08.20260.93439-0.00791
      16.08.20260.9423-0.00077
      15.08.20260.94307-0.00093
      14.08.20260.944+0.00606
      13.08.20260.93794+0.00173
      12.08.20260.93621-0.00651
      11.08.20260.94272+0.01286
      10.08.20260.92986+0.00728
      09.08.20260.92258-0.00082
      08.08.20260.9234-0.00342
      07.08.20260.92682-0.00023
      06.08.20260.92705-0.01377
      05.08.20260.94082-0.00605
      04.08.20260.94687-0.00258
      03.08.20260.94945+0.00132
      02.08.20260.94813-0.00244
      01.08.20260.95057+0.01628
      31.07.20260.93429+0.01115
      30.07.20260.92314+0.00719
      29.07.20260.91595-0.00688
      28.07.20260.92283+0.02517
      27.07.20260.89766-0.02218
      26.07.20260.91984-0.01673
      25.07.20260.93657+0.0032
      24.07.20260.93337+0.01919
      23.07.20260.91418+0.00578
      22.07.20260.9084-0.00105
      21.07.20260.90945-0.02414
      20.07.20260.93359-0.00751
      19.07.20260.9411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.