Курсы криптовалют к BIM

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » BIM

Курс BIM (BIM) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость BIM (BIM) на текущий момент составляет 5.273 ILS, а общий объем торгов за 24 часа – 769 542 ILS. Рыночная капитализация составляет 158 189 313 ILS. За последние 24 часа курс BIM относительно израильского шекеля снизился на -1.71%. Изменение за неделю составило +8.89%.


	=
Калькулятор BIM - ILS / Обратный расчет: курс израильского шекеля к BIM

Покупать BIM?Продавать BIM?

33%

67%

Графики

Динамика изменения курса bim относительно израильского шекеля, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2412

макс: 5.3658

за сутки:

5.273

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 16:00	5.273	-0.0018
24.09 15:50	5.2748	-0.0002
24.09 15:40	5.275	+0.0002
24.09 15:30	5.2748	+0.0011
24.09 15:20	5.2737	+0.0001
24.09 15:10	5.2736	-0.0012
24.09 15:03	5.2748	-0.0014
24.09 15:00	5.2762	-0.0063
24.09 14:50	5.2825	-0.0009
24.09 14:40	5.2834	-
24.09 14:30	5.2834	+0.0014
24.09 14:20	5.282	+0.0022
24.09 14:10	5.2798	+0.0002
24.09 14:00	5.2796	+0.0061
24.09 13:50	5.2735	-0.0001
24.09 13:40	5.2736	-0.0005
24.09 13:30	5.2741	-0.0037
24.09 13:20	5.2778	-0.0026
24.09 13:10	5.2804	+0.0003
24.09 13:03	5.2801	-0.0042
24.09 13:00	5.2843	-0.0021
24.09 12:50	5.2864	-0.0001
24.09 12:40	5.2865	-0.0304
24.09 12:30	5.3169	-0.0031
24.09 12:20	5.32	-0.0005
24.09 12:10	5.3205	-0.001
24.09 12:00	5.3215	-0.0086
24.09 11:50	5.3301	+0.0002
24.09 11:40	5.3299	-0.0246
24.09 11:30	5.3545	-0.0083
24.09 11:20	5.3628	+0.0001
24.09 11:10	5.3627	+0.0051
24.09 11:03	5.3576	-0.0005
24.09 11:00	5.3581	-0.0076
24.09 10:50	5.3657	-0.0001
24.09 10:40	5.3658	+0.0056
24.09 10:30	5.3602	-0.0001
24.09 10:20	5.3603	+0.0002
24.09 10:10	5.3601	-0.0048
24.09 10:00	5.3649	+0.0142
24.09 09:50	5.3507	-0.0003
24.09 09:40	5.351	-0.0001
24.09 09:30	5.3511	+0.0004
24.09 09:20	5.3507	-0.0015
24.09 09:10	5.3522	-0.002
24.09 09:03	5.3542	-
24.09 09:00	5.3542	+0.0035
24.09 08:50	5.3507	-0.0003
24.09 08:40	5.351	-0.0003
24.09 08:30	5.3513	-0.0001
24.09 08:20	5.3514	+0.0188
24.09 08:10	5.3326	+0.0121
24.09 08:00	5.3205	-0.0056
24.09 07:50	5.3261	-0.0031
24.09 07:40	5.3292	-0.0003
24.09 07:30	5.3295	-0.0021
24.09 07:20	5.3316	-0.0003
24.09 07:10	5.3319	-0.0005
24.09 07:03	5.3324	+0.0002
24.09 07:00	5.3322	+0.0045
24.09 06:50	5.3277	-0.0001
24.09 06:40	5.3278	-0.0001
24.09 06:30	5.3279	-0.0016
24.09 06:20	5.3295	-0.0015
24.09 06:10	5.331	+0.0025
24.09 06:00	5.3285	+0.0076
24.09 05:50	5.3209	+0.0044
24.09 05:40	5.3165	+0.0077
24.09 05:30	5.3088	-0.0019
24.09 05:20	5.3107	-0.0132
24.09 05:10	5.3239	+0.0004
24.09 05:03	5.3235	-0.0056
24.09 05:00	5.3291	-0.0078
24.09 04:50	5.3369	-0.0002
24.09 04:40	5.3371	-0.0001
24.09 04:30	5.3372	-
24.09 04:20	5.3372	-0.0012
24.09 04:10	5.3384	+0.0003
24.09 04:00	5.3381	-0.0072
24.09 03:50	5.3453	-0.0003
24.09 03:40	5.3456	+0.0003
24.09 03:30	5.3453	-0.0007
24.09 03:20	5.346	-0.0004
24.09 03:10	5.3464	+0.0008
24.09 03:03	5.3456	-0.0002
24.09 03:00	5.3458	+0.0034
24.09 02:50	5.3424	-0.0002
24.09 02:40	5.3426	+0.0003
24.09 02:30	5.3423	-0.0005
24.09 02:20	5.3428	+0.0002
24.09 02:10	5.3426	-0.0006
24.09 02:00	5.3432	-0.0008
24.09 01:50	5.344	+0.0004
24.09 01:40	5.3436	-0.0003
24.09 01:30	5.3439	-0.0006
24.09 01:20	5.3445	+0.0352
24.09 01:10	5.3093	-
24.09 01:03	5.3093	+0.0001
24.09 01:00	5.3092	-0.001
24.09 00:50	5.3102	+0.0004
24.09 00:40	5.3098	-0.0001
24.09 00:30	5.3099	-0.0019
24.09 00:20	5.3118	-
24.09 00:10	5.3118	-0.0007
24.09 00:00	5.3125	-0.0002
23.09 23:50	5.3127	-0.0001
23.09 23:40	5.3128	-
23.09 23:30	5.3128	+0.0005
23.09 23:20	5.3123	-0.0008
23.09 23:10	5.3131	+0.0006
23.09 23:03	5.3125	+0.0001
23.09 23:00	5.3124	+0.0038
23.09 22:50	5.3086	+0.0045
23.09 22:40	5.3041	+0.0016
23.09 22:30	5.3025	+0.0023
23.09 22:20	5.3002	+0.0003
23.09 22:10	5.2999	-0.0004
23.09 22:00	5.3003	+0.0032
23.09 21:50	5.2971	-
23.09 21:40	5.2971	+0.0001
23.09 21:30	5.297	+0.006
23.09 21:20	5.291	+0.0003
23.09 21:10	5.2907	-0.0005
23.09 21:03	5.2912	+0.0001
23.09 21:00	5.2911	-0.0135
23.09 20:50	5.3046	+0.0043
23.09 20:40	5.3003	+0.0002
23.09 20:30	5.3001	+0.006
23.09 20:20	5.2941	-0.0102
23.09 20:10	5.3043	+0.0002
23.09 20:00	5.3041	+0.0133
23.09 19:50	5.2908	+0.0002
23.09 19:40	5.2906	+0.0066
23.09 19:30	5.284	+0.0003
23.09 19:20	5.2837	+0.0174
23.09 19:10	5.2663	-0.0219
23.09 19:03	5.2882	-0.0003
23.09 19:00	5.2885	-0.0135
23.09 18:50	5.302	-0.0081
23.09 18:40	5.3101	+0.0003
23.09 18:30	5.3098	+0.0005
23.09 18:20	5.3093	+0.0039
23.09 18:14	5.3054	+0.0094
23.09 18:00	5.296	+0.0391
23.09 17:50	5.2569	+0.0157
23.09 17:40	5.2412	-0.0001
23.09 17:30	5.2413	-0.0407
23.09 17:20	5.282	-0.0828
23.09 17:10	5.3648	-
23.09 17:03	5.3648	+0.0001
23.09 17:00	5.3647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8423

макс: 5.5073

за неделю:

5.273

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 16:00	5.273	-0.0018
24.09 15:50	5.2748	-0.0063
24.09 14:50	5.2825	+0.0061
24.09 13:50	5.2735	-0.0021
24.09 12:50	5.2864	-0.0086
24.09 11:50	5.3301	-0.0076
24.09 10:50	5.3657	+0.0142
24.09 09:50	5.3507	+0.0035
24.09 08:50	5.3507	-0.0056
24.09 07:50	5.3261	+0.0045
24.09 06:50	5.3277	+0.0076
24.09 05:50	5.3209	-0.0078
24.09 04:50	5.3369	-0.0072
24.09 03:50	5.3453	+0.0034
24.09 02:50	5.3424	-0.0008
24.09 01:50	5.344	-0.001
24.09 00:50	5.3102	-0.0002
23.09 23:50	5.3127	+0.0038
23.09 22:50	5.3086	+0.0032
23.09 21:50	5.2971	-0.0135
23.09 20:50	5.3046	+0.0133
23.09 19:50	5.2908	-0.0135
23.09 18:50	5.302	+0.0391
23.09 17:50	5.2569	-0.0066
23.09 16:50	5.3713	-0.0017
23.09 15:50	5.3911	+0.0107
23.09 14:50	5.3811	+0.0009
23.09 13:50	5.3928	-0.0028
23.09 12:50	5.402	-0.0157
23.09 11:50	5.4175	+0.0016
23.09 10:50	5.415	-0.0001
23.09 09:50	5.444	-0.0124
23.09 08:50	5.4666	+0.0029
23.09 07:50	5.4778	+0.0024
23.09 06:50	5.4687	-0.0023
23.09 05:50	5.4291	-0.0126
23.09 04:50	5.4412	-0.0047
23.09 03:50	5.436	-0.0012
23.09 02:50	5.4345	+0.0131
23.09 01:50	5.4136	-0.0025
23.09 00:50	5.4295	+0.0012
22.09 23:50	5.4284	-0.0051
22.09 22:50	5.4347	-0.0031
22.09 21:50	5.4305	+0.001
22.09 20:50	5.4293	+0.0105
22.09 19:50	5.4027	-0.0021
22.09 18:50	5.4155	+0.0026
22.09 17:50	5.389	-0.0086
22.09 16:50	5.4404	+0.01
22.09 15:50	5.4194	-0.0031
22.09 14:50	5.4207	+0.0034
22.09 13:50	5.4173	+0.0045
22.09 12:50	5.4122	+0.0146
22.09 11:50	5.4068	+0.0054
22.09 10:50	5.3906	-0.0002
22.09 09:50	5.3933	+0.0235
22.09 08:50	5.3709	+0.0019
22.09 07:50	5.388	-0.0045
22.09 06:50	5.3907	+0.0001
22.09 05:50	5.4158	+0.0002
22.09 04:50	5.4192	-0.0065
22.09 03:50	5.4743	+0.007
22.09 02:50	5.4704	-0.0046
22.09 01:50	5.4742	+0.0025
22.09 00:50	5.4687	-0.0141
21.09 23:50	5.5073	-0.0029
21.09 22:50	5.4542	+0.0081
21.09 21:50	5.4154	-0.0171
21.09 20:50	5.4301	+0.002
21.09 19:50	5.4425	+0.036
21.09 18:50	5.4038	+0.01
21.09 17:50	5.4061	+0.0258
21.09 16:50	5.3799	-0.006
21.09 15:50	5.3763	-0.0045
21.09 14:50	5.3764	+0.0005
21.09 13:50	5.3672	-0.0118
21.09 12:50	5.4033	-0.0115
21.09 11:50	5.341	-0.0011
21.09 10:50	5.253	-0.01
21.09 09:50	5.2885	-0.0047
21.09 08:50	5.2887	+0.0003
21.09 07:50	5.2811	-0.0017
21.09 06:50	5.2867	+0.0044
21.09 05:50	5.2824	-0.037
21.09 04:50	5.3153	+0.0149
21.09 03:50	5.3266	-0.001
21.09 02:50	5.2407	-0.0087
21.09 01:50	5.2411	+0.003
21.09 00:50	5.2078	+0.0001
20.09 23:50	5.2268	+0.0052
20.09 22:50	5.2246	+0.005
20.09 21:50	5.2194	+0.006
20.09 20:50	5.2105	-0.0014
20.09 19:50	5.2186	+0.0032
20.09 18:50	5.1565	+0.0002
20.09 17:50	5.1282	-0.0054
20.09 16:50	5.1333	+0.047
20.09 15:50	5.1125	+0.0002
20.09 14:50	5.1171	+0.0002
20.09 13:50	5.1177	+0.0002
20.09 12:50	5.1171	-
20.09 11:50	5.1141	+0.0002
20.09 10:50	5.1143	-
20.09 09:50	5.1188	+0.0001
20.09 08:50	5.1209	+0.0003
20.09 07:50	5.1288	-0.0006
20.09 06:50	5.1296	-0.054
20.09 05:50	5.19	-0.0001
20.09 04:50	5.1996	-0.0001
20.09 03:50	5.2206	+0.003
20.09 02:50	5.2173	+0.0003
20.09 01:50	5.2104	-
20.09 00:50	5.2208	-0.0004
19.09 23:50	5.237	-0.0001
19.09 22:50	5.2379	-
19.09 21:50	5.2392	+0.0004
19.09 20:50	5.26	-
19.09 19:50	5.2505	+0.0006
19.09 18:50	5.2365	-0.0009
19.09 17:50	5.2327	+0.0001
19.09 16:50	5.2343	+0.0001
19.09 15:50	5.2356	-
19.09 14:50	5.2359	+0.0004
19.09 13:50	5.239	-0.0065
19.09 12:50	5.2467	-0.0003
19.09 11:50	5.2608	+0.0001
19.09 10:50	5.2132	+0.0001
19.09 09:50	5.2126	-0.0003
19.09 08:50	5.2169	-0.0025
19.09 07:50	5.2047	-
19.09 06:50	5.2062	-
19.09 05:50	5.1958	-0.0005
19.09 04:50	5.1895	+0.0002
19.09 03:50	5.1974	-0.0005
19.09 02:50	5.1978	+0.0066
19.09 01:50	5.2064	-0.0055
19.09 00:50	5.2237	-0.0028
18.09 23:50	5.2292	+0.0113
18.09 22:50	5.2311	-0.0026
18.09 21:50	5.191	+0.0064
18.09 20:50	5.1513	-0.0057
18.09 19:50	5.1669	-0.0073
18.09 18:50	5.1262	+0.0102
18.09 17:50	5.1125	+0.0555
18.09 16:50	5.0387	+0.0047
18.09 15:50	4.9728	+0.0023
18.09 14:50	4.9706	+0.0038
18.09 13:50	4.9742	-0.0011
18.09 12:50	4.9713	+0.0038
18.09 11:50	4.9434	+0.0062
18.09 10:50	4.9201	-0.0071
18.09 09:50	4.9213	+0.0013
18.09 08:50	4.9159	-0.0017
18.09 07:50	4.903	+0.0008
18.09 06:50	4.9019	+0.0073
18.09 05:50	4.8542	+0.0002
18.09 04:50	4.8493	-0.0053
18.09 03:50	4.8431	-0.0056
18.09 02:50	4.8502	+0.0001
18.09 01:50	4.847	-0.0008
18.09 00:50	4.8639	+0.0003
17.09 23:50	4.8633	-0.0026
17.09 22:50	4.8666	+0.0006
17.09 21:50	4.8738	-0.0001
17.09 20:50	4.8914	+0.002
17.09 19:50	4.8862	+0.0051
17.09 18:50	4.8736	-0.0047
17.09 17:50	4.8926	+0.006
17.09 16:50	4.8423

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 4.709

макс: 5.5073

за месяц:

5.273

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	5.3958	-0.0253
22.09.2026	5.4211	+0.0615
21.09.2026	5.3596	+0.1924
20.09.2026	5.1672	-0.0565
19.09.2026	5.2237	+0.1799
18.09.2026	5.0438	+0.2001
17.09.2026	4.8437	+0.0901
16.09.2026	4.7536	-0.1339
15.09.2026	4.8875	-0.1374
14.09.2026	5.0249	+0.0622
13.09.2026	4.9627	-0.0453
12.09.2026	5.008	+0.0517
11.09.2026	4.9563	+0.0547
10.09.2026	4.9016	-0.0177
09.09.2026	4.9193	+0.0235
08.09.2026	4.8958	-0.0166
07.09.2026	4.9124	-0.0063
06.09.2026	4.9187	+0.0707
05.09.2026	4.848	-0.0388
04.09.2026	4.8868	+0.073
03.09.2026	4.8138	+0.0768
02.09.2026	4.737	-0.1003
01.09.2026	4.8373	+0.0381
31.08.2026	4.7992	-0.0355
30.08.2026	4.8347	+0.0503
29.08.2026	4.7844	-0.0461
28.08.2026	4.8305	-0.0311
27.08.2026	4.8616	+0.1526
26.08.2026	4.709

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 3.0201

макс: 5.5073

за квартал:

5.273

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	5.3958	-0.0253
22.09.2026	5.4211	+0.0615
21.09.2026	5.3596	+0.1924
20.09.2026	5.1672	-0.0565
19.09.2026	5.2237	+0.1799
18.09.2026	5.0438	+0.2001
17.09.2026	4.8437	+0.0901
16.09.2026	4.7536	-0.1339
15.09.2026	4.8875	-0.1374
14.09.2026	5.0249	+0.0622
13.09.2026	4.9627	-0.0453
12.09.2026	5.008	+0.0517
11.09.2026	4.9563	+0.0547
10.09.2026	4.9016	-0.0177
09.09.2026	4.9193	+0.0235
08.09.2026	4.8958	-0.0166
07.09.2026	4.9124	-0.0063
06.09.2026	4.9187	+0.0707
05.09.2026	4.848	-0.0388
04.09.2026	4.8868	+0.073
03.09.2026	4.8138	+0.0768
02.09.2026	4.737	-0.1003
01.09.2026	4.8373	+0.0381
31.08.2026	4.7992	-0.0355
30.08.2026	4.8347	+0.0503
29.08.2026	4.7844	-0.0461
28.08.2026	4.8305	-0.0311
27.08.2026	4.8616	+0.1526
26.08.2026	4.709	+0.0635
23.08.2026	4.6455	-0.031
22.08.2026	4.6765	+0.0866
21.08.2026	4.5899	+0.2038
20.08.2026	4.3861	+0.3478
19.08.2026	4.0383	+0.3156
18.08.2026	3.7227	+0.0445
17.08.2026	3.6782	+0.0498
16.08.2026	3.6284	+0.0029
15.08.2026	3.6255	+0.0011
14.08.2026	3.6244	-0.0222
13.08.2026	3.6466	-0.0263
12.08.2026	3.6729	+0.003
11.08.2026	3.6699	-0.054
10.08.2026	3.7239	-0.0384
09.08.2026	3.7623	+0.0034
08.08.2026	3.7589	+0.0208
07.08.2026	3.7381	-0.0058
06.08.2026	3.7439	+0.0579
05.08.2026	3.686	+0.0241
04.08.2026	3.6619	-0.0298
03.08.2026	3.6917	-0.0229
02.08.2026	3.7146	+0.0095
01.08.2026	3.7051	-0.0586
31.07.2026	3.7637	-0.0527
30.07.2026	3.8164	-0.0095
29.07.2026	3.8259	+0.0524
28.07.2026	3.7735	-0.0983
27.07.2026	3.8718	+0.0919
26.07.2026	3.7799	+0.0676
25.07.2026	3.7123	-0.0043
24.07.2026	3.7166	-0.1051
23.07.2026	3.8217	-0.0196
22.07.2026	3.8413	+0.0152
21.07.2026	3.8261	+0.0952
20.07.2026	3.7309	+0.0347
19.07.2026	3.6962	+0.044
18.07.2026	3.6522	+0.022
17.07.2026	3.6302	-0.0722
16.07.2026	3.7024	+0.0052
15.07.2026	3.6972	+0.1396
14.07.2026	3.5576	+0.0704
13.07.2026	3.4872	-0.0398
12.07.2026	3.527	+0.0028
11.07.2026	3.5242	+0.0466
10.07.2026	3.4776	+0.0655
09.07.2026	3.4121	-0.0264
08.07.2026	3.4385	-0.0685
07.07.2026	3.507	+0.0614
06.07.2026	3.4456	+0.014
05.07.2026	3.4316	+0.0027
04.07.2026	3.4289	+0.0764
03.07.2026	3.3525	+0.1424
02.07.2026	3.2101	+0.132
01.07.2026	3.0781	+0.0484
30.06.2026	3.0297	-0.0345
29.06.2026	3.0642	+0.0158
28.06.2026	3.0484	-0.0201
27.06.2026	3.0685	+0.0484
26.06.2026	3.0201	-0.0653
25.06.2026	3.0854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот