Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » NEAR Protocol

    Курс BIM (BIM) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 20:40:01

    =
    Калькулятор BIM - NEAR / Обратный расчет: курс NEAR Protocol к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно near protocol, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37179
      макс: 0.4225
      за сутки:
      0.39752  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      23.09 20:400.39752-0.00298
      23.09 20:300.4005-0.00206
      23.09 20:200.40256-0.00451
      23.09 20:100.40707+0.00012
      23.09 20:000.40695-0.00057
      23.09 19:500.40752-0.00215
      23.09 19:400.40967-0.0028
      23.09 19:300.41247+0.00435
      23.09 19:200.40812+0.00257
      23.09 19:100.40555-0.00688
      23.09 19:030.41243+0.00964
      23.09 19:000.40279+0.01079
      23.09 18:500.392+0.00261
      23.09 18:400.38939+0.01193
      23.09 18:300.37746+0.00567
      23.09 18:200.37179-0.00111
      23.09 18:140.3729-0.00373
      23.09 18:000.37663-0.00178
      23.09 17:500.37841-0.0012
      23.09 17:400.37961-0.00809
      23.09 17:300.3877+0.00263
      23.09 17:200.38507+0.00757
      23.09 17:100.3775+0.00292
      23.09 17:030.37458-0.00156
      23.09 17:000.37614-0.00039
      23.09 16:500.37653-0.00415
      23.09 16:400.38068-0.00259
      23.09 16:300.38327+0.00071
      23.09 16:200.38256+0.00089
      23.09 16:100.38167+0.00289
      23.09 16:000.37878+0.00107
      23.09 15:500.37771+0.00176
      23.09 15:400.37595+0.00259
      23.09 15:300.37336-0.00229
      23.09 15:200.37565-0.00322
      23.09 15:100.37887-0.00135
      23.09 15:030.38022+0.0002
      23.09 15:000.38002-0.00205
      23.09 14:500.38207-0.01099
      23.09 14:400.39306+0.00042
      23.09 14:300.39264+0.00171
      23.09 14:200.39093+0.00146
      23.09 14:100.38947+0.00098
      23.09 14:000.38849+0.00303
      23.09 13:500.38546-0.00222
      23.09 13:400.38768-0.00598
      23.09 13:300.39366-0.00197
      23.09 13:200.39563+0.00491
      23.09 13:100.39072-0.00171
      23.09 13:030.39243-0.00024
      23.09 13:000.39267+0.00339
      23.09 12:500.38928+0.00198
      23.09 12:400.3873-0.00255
      23.09 12:300.38985+0.00196
      23.09 12:200.38789-0.00244
      23.09 12:100.39033-0.00568
      23.09 12:000.39601+0.00151
      23.09 11:500.3945-0.00501
      23.09 11:400.39951-0.00084
      23.09 11:300.40035-0.00452
      23.09 11:200.40487-0.00548
      23.09 11:100.41035+0.00217
      23.09 11:030.40818-0.0006
      23.09 11:000.40878+0.00301
      23.09 10:500.40577-0.00134
      23.09 10:400.40711+0.00805
      23.09 10:300.39906-0.00227
      23.09 10:200.40133-0.00293
      23.09 10:100.40426+7.0E-5
      23.09 10:000.40419+0.00116
      23.09 09:500.40303+0.00146
      23.09 09:400.40157-0.0005
      23.09 09:300.40207-0.00094
      23.09 09:200.40301-0.00115
      23.09 09:100.40416-0.0036
      23.09 09:030.40776-0.00111
      23.09 09:000.40887+0.00217
      23.09 08:500.4067+0.00141
      23.09 08:400.40529+0.00485
      23.09 08:300.40044-0.0057
      23.09 08:200.40614-0.00709
      23.09 08:100.41323-0.00333
      23.09 08:000.41656-0.00287
      23.09 07:500.41943+3.0E-5
      23.09 07:400.4194+0.00512
      23.09 07:300.41428-0.00172
      23.09 07:200.416+0.00058
      23.09 07:100.41542+0.00154
      23.09 07:030.41388+0.0017
      23.09 07:000.41218+0.00126
      23.09 06:500.41092-0.0031
      23.09 06:400.41402-0.0019
      23.09 06:300.41592+0.00036
      23.09 06:200.41556-0.00019
      23.09 06:100.41575-0.00126
      23.09 06:000.41701-0.0029
      23.09 05:500.41991+0.00478
      23.09 05:400.41513-0.00229
      23.09 05:300.41742+0.00096
      23.09 05:200.41646-0.0003
      23.09 05:100.41676-7.0E-5
      23.09 05:030.41683+0.00028
      23.09 05:000.41655-0.00137
      23.09 04:500.41792+0.00272
      23.09 04:400.4152-0.00019
      23.09 04:300.41539+0.0029
      23.09 04:200.41249+0.00141
      23.09 04:100.41108-0.001
      23.09 04:000.41208+0.00167
      23.09 03:500.41041-0.00137
      23.09 03:400.41178+0.00117
      23.09 03:300.41061+0.00146
      23.09 03:200.40915+0.00028
      23.09 03:100.40887-0.00063
      23.09 03:030.4095-0.00083
      23.09 03:000.41033+0.00066
      23.09 02:500.40967-0.00218
      23.09 02:400.41185+0.0047
      23.09 02:300.40715+0.00068
      23.09 02:200.40647-0.00022
      23.09 02:100.40669-0.00281
      23.09 02:000.4095-0.00205
      23.09 01:500.41155-0.0014
      23.09 01:400.41295-0.00039
      23.09 01:300.41334-0.00041
      23.09 01:200.41375-0.00247
      23.09 01:100.41622+0.0014
      23.09 01:030.41482-0.00156
      23.09 01:000.41638-0.00189
      23.09 00:500.41827-0.00121
      23.09 00:400.41948+0.00085
      23.09 00:300.41863-0.00089
      23.09 00:200.41952-0.00037
      23.09 00:100.41989-0.00065
      23.09 00:000.42054-0.0003
      22.09 23:500.42084+0.0003
      22.09 23:400.42054-0.00152
      22.09 23:300.42206-0.00044
      22.09 23:200.4225+0.00477
      22.09 23:100.41773+0.00281
      22.09 23:030.41492-0.00018
      22.09 23:000.4151+0.00065
      22.09 22:500.41445+0.00325
      22.09 22:400.4112-0.00141
      22.09 22:300.41261-0.0004
      22.09 22:200.41301-0.00194
      22.09 22:100.41495-0.0008
      22.09 22:000.41575+0.00162
      22.09 21:500.41413-0.00096
      22.09 21:400.41509+0.00273
      22.09 21:300.41236+0.00203
      22.09 21:200.41033+0.00031
      22.09 21:100.41002+0.00209
      22.09 21:030.40793+0.00197
      22.09 21:000.40596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37179
      макс: 0.63651
      за неделю:
        0.39752

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      23.09 20:400.39752-0.00057
      23.09 19:500.40752+0.01079
      23.09 18:500.392-0.00178
      23.09 17:500.37841-0.00039
      23.09 16:500.37653+0.00107
      23.09 15:500.37771-0.00205
      23.09 14:500.38207+0.00303
      23.09 13:500.38546+0.00339
      23.09 12:500.38928+0.00151
      23.09 11:500.3945+0.00301
      23.09 10:500.40577+0.00116
      23.09 09:500.40303+0.00217
      23.09 08:500.4067-0.00287
      23.09 07:500.41943+0.00126
      23.09 06:500.41092-0.0029
      23.09 05:500.41991-0.00137
      23.09 04:500.41792+0.00167
      23.09 03:500.41041+0.00066
      23.09 02:500.40967-0.00205
      23.09 01:500.41155-0.00189
      23.09 00:500.41827-0.0003
      22.09 23:500.42084+0.00065
      22.09 22:500.41445+0.00162
      22.09 21:500.41413+0.00097
      22.09 20:500.40499-0.00039
      22.09 19:500.404-0.00205
      22.09 18:500.41066-0.00264
      22.09 17:500.41288+0.00281
      22.09 16:500.40123+0.00149
      22.09 15:500.39021-0.00457
      22.09 14:500.39754-0.00157
      22.09 13:500.40153+0.00074
      22.09 12:500.3989-0.00507
      22.09 11:500.40017-0.00089
      22.09 10:500.4109+0.00368
      22.09 09:500.41023-0.0056
      22.09 08:500.40913+0.00393
      22.09 07:500.41314+0.00132
      22.09 06:500.40622+0.00727
      22.09 05:500.39482+0.00338
      22.09 04:500.41+0.0027
      22.09 03:500.41872+7.0E-5
      22.09 02:500.42486-0.00624
      22.09 01:500.42944-0.00203
      22.09 00:500.44141-0.00545
      21.09 23:500.4533-0.00231
      21.09 22:500.43693-0.0022
      21.09 21:500.44799+0.0015
      21.09 20:500.45534+0.00424
      21.09 19:500.44081-0.0004
      21.09 18:500.44353-0.00042
      21.09 17:500.43541+0.00171
      21.09 16:500.43126-0.0002
      21.09 15:500.42847-0.00015
      21.09 14:500.42728+0.0026
      21.09 13:500.4168+0.00091
      21.09 12:500.41811-0.00402
      21.09 11:500.4133+0.00115
      21.09 10:500.40463-0.00084
      21.09 09:500.41021+0.00238
      21.09 08:500.40346-0.00021
      21.09 07:500.39427+0.0013
      21.09 06:500.39632-0.00566
      21.09 05:500.41635-0.00313
      21.09 04:500.42354+0.00499
      21.09 03:500.40905+0.0009
      21.09 02:500.41412+0.00188
      21.09 01:500.42271-0.00267
      21.09 00:500.41225+0.00373
      20.09 23:500.40877-0.00297
      20.09 22:500.41729+0.0004
      20.09 21:500.42918+0.00752
      20.09 20:500.41709-0.00259
      20.09 19:500.40482-0.00648
      20.09 18:500.44849+0.00023
      20.09 17:500.45841-0.00292
      20.09 16:500.46168-0.00486
      20.09 15:500.46253-0.00242
      20.09 14:500.46808-0.00314
      20.09 13:500.47717+0.00521
      20.09 12:500.47188+0.00102
      20.09 11:500.48036+0.0013
      20.09 10:500.48637+0.00039
      20.09 09:500.48977+0.00033
      20.09 08:500.48505-0.00183
      20.09 07:500.48619-0.00035
      20.09 06:500.48208+0.00019
      20.09 05:500.48605-0.0008
      20.09 04:500.48284+0.00073
      20.09 03:500.4843-0.00071
      20.09 02:500.4804-0.00176
      20.09 01:500.47957+0.00055
      20.09 00:500.48439+0.00118
      19.09 23:500.48822-0.00089
      19.09 22:500.49038+0.00124
      19.09 21:500.48187+0.00118
      19.09 20:500.47345+0.0002
      19.09 19:500.48159-0.00215
      19.09 18:500.48135-0.00137
      19.09 17:500.48193-0.00044
      19.09 16:500.48309-0.0013
      19.09 15:500.47704-0.00032
      19.09 14:500.46882+0.00205
      19.09 13:500.46872+0.00015
      19.09 12:500.46831+0.00019
      19.09 11:500.46574-5.0E-5
      19.09 10:500.46568-0.0005
      19.09 09:500.46142+0.00224
      19.09 08:500.46412+0.00084
      19.09 07:500.4659+0.00265
      19.09 06:500.4529-0.00151
      19.09 05:500.44768+0.00395
      19.09 04:500.4434-0.00136
      19.09 03:500.45913-0.00316
      19.09 02:500.45819-0.00249
      19.09 01:500.46081-0.00065
      19.09 00:500.45763+0.00377
      18.09 23:500.4672+0.00228
      18.09 22:500.46599+0.00031
      18.09 21:500.45584+0.00014
      18.09 20:500.4474-0.00814
      18.09 19:500.46061+0.00601
      18.09 18:500.45434-0.00099
      18.09 17:500.45669+0.01322
      18.09 16:500.45478+0.00098
      18.09 15:500.45509+0.00157
      18.09 14:500.46644+0.00386
      18.09 13:500.46006-0.00495
      18.09 12:500.46792-0.0004
      18.09 11:500.47305-0.00129
      18.09 10:500.46561-0.00025
      18.09 09:500.46776+0.00212
      18.09 08:500.4698-0.00385
      18.09 07:500.45953-0.0092
      18.09 06:500.47224-0.00759
      18.09 05:500.48682+0.00181
      18.09 04:500.49497-0.00793
      18.09 03:500.51589+0.0005
      18.09 02:500.50602-0.00803
      18.09 01:500.51946+0.00172
      18.09 00:500.52992+3.0E-5
      17.09 23:500.53317-0.00633
      17.09 22:500.53397+0.00465
      17.09 21:500.53529-0.00888
      17.09 20:500.53667-0.00641
      17.09 19:500.54926-0.00048
      17.09 18:500.56022+0.00307
      17.09 17:500.57005-0.00347
      17.09 16:500.55968-0.00148
      17.09 15:500.56293-0.00346
      17.09 14:500.55956-0.00078
      17.09 13:500.56827+0.00434
      17.09 12:500.56549-0.0026
      17.09 11:500.58323+0.00176
      17.09 10:500.58586+0.00042
      17.09 09:500.59189-0.00079
      17.09 08:500.6008+7.0E-5
      17.09 07:500.59377-0.00148
      17.09 06:500.59008+0.00131
      17.09 05:500.60065+0.00273
      17.09 04:500.60346-0.00086
      17.09 03:500.59314-0.00023
      17.09 02:500.60344+0.00266
      17.09 01:500.60661-0.00254
      17.09 00:500.61459-0.00182
      16.09 23:500.61213-0.00223
      16.09 22:500.61712+0.01269
      16.09 21:500.61957-0.00397
      16.09 20:500.63651
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 0.37179
      макс: 0.87629
      за месяц:
        0.39752
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      22.09.20260.40794-0.01628
      21.09.20260.42422-0.03002
      20.09.20260.45424-0.0171
      19.09.20260.47134+0.00417
      18.09.20260.46717-0.09646
      17.09.20260.56363-0.08082
      16.09.20260.64445-0.02967
      15.09.20260.67412-0.00378
      14.09.20260.6779-0.02535
      13.09.20260.70325+0.00523
      12.09.20260.69802+0.04394
      11.09.20260.65408+0.00101
      10.09.20260.65307-0.00668
      09.09.20260.65975-0.0403
      08.09.20260.70005+0.00662
      07.09.20260.69343-0.00498
      06.09.20260.69841-0.02763
      05.09.20260.72604-0.08635
      04.09.20260.81239-0.01776
      03.09.20260.83015-0.01299
      02.09.20260.84314+0.02091
      01.09.20260.82223-0.04044
      31.08.20260.86267+0.00328
      30.08.20260.85939-0.0169
      29.08.20260.87629+0.00442
      28.08.20260.87187+0.01083
      27.08.20260.86104+0.00932
      26.08.20260.85172+0.01451
      25.08.20260.83721+0.02908
      23.08.20260.80813
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 0.37179
      макс: 0.87629
      за квартал:
        0.39752
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      22.09.20260.40794-0.01628
      21.09.20260.42422-0.03002
      20.09.20260.45424-0.0171
      19.09.20260.47134+0.00417
      18.09.20260.46717-0.09646
      17.09.20260.56363-0.08082
      16.09.20260.64445-0.02967
      15.09.20260.67412-0.00378
      14.09.20260.6779-0.02535
      13.09.20260.70325+0.00523
      12.09.20260.69802+0.04394
      11.09.20260.65408+0.00101
      10.09.20260.65307-0.00668
      09.09.20260.65975-0.0403
      08.09.20260.70005+0.00662
      07.09.20260.69343-0.00498
      06.09.20260.69841-0.02763
      05.09.20260.72604-0.08635
      04.09.20260.81239-0.01776
      03.09.20260.83015-0.01299
      02.09.20260.84314+0.02091
      01.09.20260.82223-0.04044
      31.08.20260.86267+0.00328
      30.08.20260.85939-0.0169
      29.08.20260.87629+0.00442
      28.08.20260.87187+0.01083
      27.08.20260.86104+0.00932
      26.08.20260.85172+0.01451
      25.08.20260.83721+0.02908
      23.08.20260.80813+0.00351
      22.08.20260.80462-0.01424
      21.08.20260.81886-0.02334
      20.08.20260.8422+0.01584
      19.08.20260.82636+0.05972
      18.08.20260.76664+0.00518
      17.08.20260.76146-0.00019
      16.08.20260.76165+0.01245
      15.08.20260.7492-0.01433
      14.08.20260.76353+0.01724
      13.08.20260.74629-0.00448
      12.08.20260.75077-0.01991
      11.08.20260.77068+0.00711
      10.08.20260.76357-0.00875
      09.08.20260.77232-0.00535
      08.08.20260.77767+0.01221
      07.08.20260.76546+0.02832
      06.08.20260.73714+0.01839
      05.08.20260.71875+0.01947
      04.08.20260.69928-0.00438
      03.08.20260.70366-0.00922
      02.08.20260.71288-0.01531
      01.08.20260.72819-0.01145
      31.07.20260.73964-0.01626
      30.07.20260.7559-0.02055
      29.07.20260.77645+0.03385
      28.07.20260.7426+0.03717
      27.07.20260.70543+0.01815
      26.07.20260.68728+0.01052
      25.07.20260.67676+0.01936
      24.07.20260.6574-0.00508
      23.07.20260.66248-0.00261
      22.07.20260.66509+0.03106
      21.07.20260.63403+0.00682
      20.07.20260.62721-0.00542
      19.07.20260.63263+0.00747
      18.07.20260.62516+0.00765
      17.07.20260.61751+0.01616
      16.07.20260.60135-0.00076
      15.07.20260.60211+0.00975
      14.07.20260.59236-0.01157
      13.07.20260.60393-0.01518
      12.07.20260.61911+0.00244
      11.07.20260.61667+0.0133
      10.07.20260.60337+0.01266
      09.07.20260.59071-0.0076
      08.07.20260.59831+0.02657
      07.07.20260.57174+0.00388
      06.07.20260.56786-0.01143
      05.07.20260.57929+0.00663
      04.07.20260.57266+0.01415
      03.07.20260.55851+0.00097
      02.07.20260.55754-0.0107
      01.07.20260.56824+0.00665
      30.06.20260.56159+0.00902
      29.06.20260.55257+0.00635
      28.06.20260.54622-0.00883
      27.06.20260.55505-0.0035
      26.06.20260.55855+0.01179
      25.06.20260.54676+0.00285
      24.06.20260.54391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.