Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » NEAR Protocol

    Курс BIM (BIM) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 07:00:02

    =
    Калькулятор BIM - NEAR / Обратный расчет: курс NEAR Protocol к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно near protocol, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39069
      макс: 0.403
      за сутки:
        0.39581

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      08.11 07:000.39581+0.00024
      08.11 06:500.39557-7.0E-5
      08.11 06:400.39564-0.00011
      08.11 06:300.39575+0.00132
      08.11 06:200.39443+0.00056
      08.11 06:100.39387-0.00231
      08.11 06:000.39618-0.00158
      08.11 05:500.39776+0.00116
      08.11 05:400.3966+0.00035
      08.11 05:300.39625-0.00122
      08.11 05:200.39747-4.0E-5
      08.11 05:100.39751+0.00052
      08.11 05:030.39699+0.00015
      08.11 05:000.39684+0.00025
      08.11 04:500.39659+0.00053
      08.11 04:400.39606-0.00104
      08.11 04:300.3971+0.00136
      08.11 04:200.39574+0.00078
      08.11 04:100.39496-0.0003
      08.11 04:000.39526-0.00038
      08.11 03:500.39564-0.00083
      08.11 03:400.39647+0.00065
      08.11 03:300.39582+0.00017
      08.11 03:200.39565+0.00039
      08.11 03:160.39526-
      08.11 03:160.39526-
      08.11 03:160.39526-
      08.11 03:150.39526-
      08.11 03:150.39526+0.00155
      08.11 03:080.39371+0.00012
      08.11 03:070.39359+0.00023
      08.11 03:060.39336+0.00066
      08.11 03:040.3927+4.0E-5
      08.11 03:020.39266+0.0001
      08.11 03:000.39256+0.00043
      08.11 02:500.39213-0.00308
      08.11 02:400.39521-0.0006
      08.11 02:300.39581-0.00033
      08.11 02:200.39614-0.00133
      08.11 02:100.39747-0.00113
      08.11 02:000.3986+0.00024
      08.11 01:500.39836+0.00016
      08.11 01:400.3982-0.00043
      08.11 01:300.39863-0.00066
      08.11 01:200.39929-0.00026
      08.11 01:100.39955-
      08.11 01:030.39955-0.00055
      08.11 01:000.4001-0.00116
      08.11 00:500.40126-0.0001
      08.11 00:400.40136-0.0004
      08.11 00:300.40176-0.00062
      08.11 00:200.40238-0.00017
      08.11 00:100.40255-0.00033
      08.11 00:000.40288-0.00012
      07.11 23:500.403+0.00175
      07.11 23:400.40125-0.00104
      07.11 23:300.40229+0.00011
      07.11 23:200.40218-0.00052
      07.11 23:100.4027+0.00022
      07.11 23:030.40248+0.00011
      07.11 23:000.40237+0.00034
      07.11 22:500.40203+0.00049
      07.11 22:400.40154+0.00087
      07.11 22:300.40067-0.00078
      07.11 22:200.40145+0.00076
      07.11 22:100.40069+0.00166
      07.11 22:000.39903-0.00095
      07.11 21:500.39998+0.00027
      07.11 21:400.39971-0.00054
      07.11 21:300.40025-0.00016
      07.11 21:200.40041-0.00047
      07.11 21:100.40088-0.00049
      07.11 21:030.40137-5.0E-5
      07.11 21:000.40142+0.00071
      07.11 20:500.40071-0.00041
      07.11 20:400.40112-0.00069
      07.11 20:300.40181-0.00039
      07.11 20:200.4022-0.00042
      07.11 20:100.40262-1.0E-5
      07.11 20:000.40263+0.0003
      07.11 19:500.40233+0.00077
      07.11 19:400.40156+0.00056
      07.11 19:300.401-4.0E-5
      07.11 19:200.40104+0.00068
      07.11 19:100.40036+0.00089
      07.11 19:030.39947+0.00025
      07.11 19:000.39922-0.0015
      07.11 18:500.40072+0.00134
      07.11 18:400.39938+0.00033
      07.11 18:300.39905-3.0E-5
      07.11 18:200.39908+0.00053
      07.11 18:100.39855+0.00156
      07.11 18:000.39699+0.00136
      07.11 17:500.39563-0.00095
      07.11 17:400.39658-0.00082
      07.11 17:300.3974+0.00051
      07.11 17:200.39689+0.00041
      07.11 17:100.39648+0.00036
      07.11 17:030.39612+0.00014
      07.11 17:000.39598+0.00058
      07.11 16:500.3954-0.00023
      07.11 16:400.39563-0.00206
      07.11 16:300.39769-0.00075
      07.11 16:200.39844+0.00014
      07.11 16:100.3983+0.00027
      07.11 16:000.39803-0.00032
      07.11 15:500.39835+0.00042
      07.11 15:400.39793+0.00055
      07.11 15:300.39738-0.00097
      07.11 15:200.39835-0.00103
      07.11 15:100.39938+0.00134
      07.11 15:030.39804+0.00023
      07.11 15:000.39781+0.0006
      07.11 14:500.39721-0.00025
      07.11 14:400.39746-0.00135
      07.11 14:300.39881-0.00014
      07.11 14:200.39895+0.00053
      07.11 14:100.39842-0.00068
      07.11 14:000.3991-0.00045
      07.11 13:500.39955-0.00068
      07.11 13:400.40023+0.00032
      07.11 13:300.39991+0.00243
      07.11 13:200.39748+0.00016
      07.11 13:100.39732-0.00035
      07.11 13:030.39767-3.0E-5
      07.11 13:000.3977+0.00065
      07.11 12:500.39705+0.00076
      07.11 12:400.39629+0.00086
      07.11 12:300.39543+0.00012
      07.11 12:200.39531+0.00093
      07.11 12:100.39438+0.00088
      07.11 12:000.3935+0.00087
      07.11 11:500.39263-0.00039
      07.11 11:400.39302-0.00072
      07.11 11:300.39374+0.00051
      07.11 11:200.39323-0.00026
      07.11 11:100.39349+0.00018
      07.11 11:030.39331-9.0E-5
      07.11 11:000.3934+0.0005
      07.11 10:500.3929-0.00044
      07.11 10:400.39334+0.00063
      07.11 10:300.39271-0.00016
      07.11 10:200.39287-0.00108
      07.11 10:100.39395+0.00079
      07.11 10:000.39316-0.00013
      07.11 09:500.39329-0.00059
      07.11 09:400.39388-0.00033
      07.11 09:300.39421+0.00051
      07.11 09:200.3937+6.0E-5
      07.11 09:100.39364+1.0E-5
      07.11 09:030.39363+0.0003
      07.11 09:000.39333+0.00023
      07.11 08:500.3931+0.00071
      07.11 08:400.39239+0.00132
      07.11 08:300.39107+2.0E-5
      07.11 08:200.39105+0.00036
      07.11 08:100.39069-0.00099
      07.11 08:000.39168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33736
      макс: 0.403
      за неделю:
      0.39581  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      08.11 07:000.39581+0.00024
      08.11 06:500.39557-0.00158
      08.11 05:500.39776+0.00025
      08.11 04:500.39659-0.00038
      08.11 03:500.39564+0.00043
      08.11 02:500.39213+0.00024
      08.11 01:500.39836-0.00116
      08.11 00:500.40126-0.00012
      07.11 23:500.403+0.00034
      07.11 22:500.40203-0.00095
      07.11 21:500.39998+0.00071
      07.11 20:500.40071+0.0003
      07.11 19:500.40233-0.0015
      07.11 18:500.40072+0.00136
      07.11 17:500.39563+0.00058
      07.11 16:500.3954-0.00032
      07.11 15:500.39835+0.0006
      07.11 14:500.39721-0.00045
      07.11 13:500.39955+0.00065
      07.11 12:500.39705+0.00087
      07.11 11:500.39263+0.0005
      07.11 10:500.3929-0.00013
      07.11 09:500.39329+0.00023
      07.11 08:500.3931-0.00078
      07.11 07:500.39246-0.00169
      07.11 06:500.39516+0.00098
      07.11 05:500.39235-0.00017
      07.11 04:500.39186-0.00116
      07.11 03:500.39466-0.00021
      07.11 02:500.39576+0.00033
      07.11 01:500.3962-0.00127
      07.11 00:500.39315+0.00077
      06.11 23:500.39459-0.0008
      06.11 22:500.39465-0.00048
      06.11 21:500.39009-0.00105
      06.11 20:500.39248-0.00224
      06.11 19:500.38971+0.00325
      06.11 18:500.38908+0.00439
      06.11 17:500.38515-0.00127
      06.11 16:500.39548+0.00144
      06.11 15:500.39441+0.00109
      06.11 14:500.39267-0.00026
      06.11 13:500.39238+0.001
      06.11 12:500.39371+0.00088
      06.11 11:500.39133-0.00072
      06.11 10:500.39628+0.00118
      06.11 09:500.39549+0.00088
      06.11 08:500.39527+0.00195
      06.11 07:500.39642+0.00026
      06.11 06:500.39742+0.00119
      06.11 05:500.39353-0.00056
      06.11 04:500.39418-0.00146
      06.11 03:500.39187+0.0011
      06.11 02:500.39962+0.00035
      06.11 01:500.39829+0.00053
      06.11 00:500.39457+0.00169
      05.11 23:500.39697-0.00015
      05.11 22:500.3997+0.00083
      05.11 21:500.3997+0.00303
      05.11 20:500.39703+0.00257
      05.11 19:500.39601-0.00225
      05.11 18:500.39959+0.00074
      05.11 17:500.39926+9.0E-5
      05.11 16:500.3968+3.0E-5
      05.11 15:500.39866+0.0001
      05.11 14:500.39507+0.00027
      05.11 13:500.39518-0.00081
      05.11 12:500.39466-0.00074
      05.11 11:500.3942+0.00148
      05.11 10:500.39419+5.0E-5
      05.11 09:300.3954+0.00036
      05.11 08:500.39681-0.00012
      05.11 07:500.39282-0.00043
      05.11 06:500.3939+0.00163
      05.11 05:500.39262-0.00167
      05.11 04:500.3953+0.0021
      05.11 03:500.39575+0.002
      05.11 02:500.39555+0.00071
      05.11 01:500.39203-0.00057
      05.11 00:500.39643+0.00018
      04.11 23:500.3955-0.0002
      04.11 22:500.39671+0.00171
      04.11 21:500.39364+0.00125
      04.11 20:500.38564+0.00132
      04.11 19:500.3855+0.00168
      04.11 18:500.38282+0.00672
      04.11 17:500.36845+0.00064
      04.11 16:500.37844+0.00198
      04.11 15:500.37814+0.00194
      04.11 14:500.37146-0.00016
      04.11 13:500.37239-0.00191
      04.11 12:500.3751+0.00096
      04.11 11:500.37399+0.00141
      04.11 10:500.37469+0.00034
      04.11 09:500.38124+0.00071
      04.11 08:500.38494-0.00281
      04.11 07:500.39065-0.00176
      04.11 06:500.39427-0.00016
      04.11 05:500.39638-0.00088
      04.11 04:500.39392+0.0007
      04.11 03:500.38781-0.00079
      04.11 02:500.38993-0.00367
      04.11 01:500.39518+0.00255
      04.11 00:500.38901+0.00098
      03.11 23:500.39008+0.00013
      03.11 22:500.39406-0.00344
      03.11 21:500.39809-0.00027
      03.11 20:500.39374-0.0022
      03.11 19:500.39409+0.00045
      03.11 18:500.38912+0.00076
      03.11 17:500.38713+0.00032
      03.11 16:500.38667+0.0004
      03.11 15:500.38175-0.00012
      03.11 14:500.38457+0.00016
      03.11 13:500.38802-0.00073
      03.11 12:500.38797-0.00273
      03.11 11:500.39329+0.00034
      03.11 10:500.38906-0.00122
      03.11 09:500.39247+0.00094
      03.11 08:500.38939+0.0015
      03.11 07:500.38421-0.00099
      03.11 06:500.38658+0.00141
      03.11 05:500.38806+0.00136
      03.11 04:500.38422+0.00167
      03.11 03:500.38076+0.00018
      03.11 02:500.38145+0.00043
      03.11 01:500.38103+0.00016
      03.11 00:500.37791+0.00227
      02.11 23:500.37956-0.00316
      02.11 22:500.38219-0.00067
      02.11 21:500.38131-0.00172
      02.11 20:500.37757+6.0E-5
      02.11 19:500.37356+0.0023
      02.11 18:500.37086+0.00161
      02.11 17:500.36725+0.00076
      02.11 16:500.36391+0.00051
      02.11 15:500.36584-0.00053
      02.11 14:500.36298-0.00089
      02.11 13:500.3652+0.00072
      02.11 12:500.36289-0.00042
      02.11 11:500.36344-0.00209
      02.11 10:500.36799+0.00278
      02.11 09:500.36285+0.00143
      02.11 08:500.35234-0.00044
      02.11 07:500.35339+0.00077
      02.11 06:500.3504+0.00043
      02.11 05:500.35096+0.00153
      02.11 04:500.34718+0.00102
      02.11 03:500.3489-0.00079
      02.11 02:500.34747-0.00119
      02.11 01:500.34853+0.00103
      02.11 00:500.34421-0.00028
      01.11 23:500.34602-0.00097
      01.11 22:500.34855+0.00141
      01.11 21:500.34698+0.00023
      01.11 20:500.34477-0.00071
      01.11 19:500.34442+0.00093
      01.11 18:500.34202-0.0001
      01.11 17:500.33939+0.00081
      01.11 16:500.33736-0.00026
      01.11 15:500.33876+0.00043
      01.11 14:500.33888+0.00132
      01.11 13:500.3381-0.00085
      01.11 12:500.33891-
      01.11 11:500.3385-0.00041
      01.11 10:500.34053-0.00051
      01.11 09:500.3392-0.0004
      01.11 08:500.3396-0.0004
      01.11 07:500.33763
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 0.29402
      макс: 0.403
      за месяц:
      0.39581  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      07.11.20260.39678+0.00303
      06.11.20260.39375-0.00166
      05.11.20260.39541+0.01002
      04.11.20260.38539-0.00342
      03.11.20260.38881+0.02339
      02.11.20260.36542+0.02498
      01.11.20260.34044+0.0051
      31.10.20260.33534-0.00863
      30.10.20260.34397-0.00046
      29.10.20260.34443+0.01437
      28.10.20260.33006-0.00668
      27.10.20260.33674-8.0E-5
      26.10.20260.33682-0.0051
      25.10.20260.34192-0.00012
      24.10.20260.34204+0.01981
      23.10.20260.32223+0.00582
      22.10.20260.31641+0.0041
      21.10.20260.31231-0.01545
      20.10.20260.32776+0.0107
      19.10.20260.31706-0.00493
      18.10.20260.32199+0.0066
      17.10.20260.31539+0.00661
      16.10.20260.30878-0.01297
      15.10.20260.32175-0.00297
      14.10.20260.32472+0.00438
      13.10.20260.32034+0.02632
      12.10.20260.29402-0.00905
      11.10.20260.30307-0.00941
      10.10.20260.31248-0.02875
      09.10.20260.34123+0.0119
      08.10.20260.32933
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 0.29402
      макс: 0.87629
      за квартал:
        0.39581
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      07.11.20260.39678+0.00303
      06.11.20260.39375-0.00166
      05.11.20260.39541+0.01002
      04.11.20260.38539-0.00342
      03.11.20260.38881+0.02339
      02.11.20260.36542+0.02498
      01.11.20260.34044+0.0051
      31.10.20260.33534-0.00863
      30.10.20260.34397-0.00046
      29.10.20260.34443+0.01437
      28.10.20260.33006-0.00668
      27.10.20260.33674-8.0E-5
      26.10.20260.33682-0.0051
      25.10.20260.34192-0.00012
      24.10.20260.34204+0.01981
      23.10.20260.32223+0.00582
      22.10.20260.31641+0.0041
      21.10.20260.31231-0.01545
      20.10.20260.32776+0.0107
      19.10.20260.31706-0.00493
      18.10.20260.32199+0.0066
      17.10.20260.31539+0.00661
      16.10.20260.30878-0.01297
      15.10.20260.32175-0.00297
      14.10.20260.32472+0.00438
      13.10.20260.32034+0.02632
      12.10.20260.29402-0.00905
      11.10.20260.30307-0.00941
      10.10.20260.31248-0.02875
      09.10.20260.34123+0.0119
      08.10.20260.32933-0.00272
      07.10.20260.33205-0.00958
      06.10.20260.34163-0.01085
      05.10.20260.35248-0.01024
      04.10.20260.36272-0.00429
      02.10.20260.36701+0.02049
      01.10.20260.34652+0.00786
      30.09.20260.33866-0.02273
      29.09.20260.36139+0.01579
      28.09.20260.3456+0.01004
      27.09.20260.33556-0.0285
      25.09.20260.36406-0.02938
      24.09.20260.39344-0.00645
      23.09.20260.39989-0.00805
      22.09.20260.40794-0.01628
      21.09.20260.42422-0.03002
      20.09.20260.45424-0.0171
      19.09.20260.47134+0.00417
      18.09.20260.46717-0.09646
      17.09.20260.56363-0.08082
      16.09.20260.64445-0.02967
      15.09.20260.67412-0.00378
      14.09.20260.6779-0.02535
      13.09.20260.70325+0.00523
      12.09.20260.69802+0.04394
      11.09.20260.65408+0.00101
      10.09.20260.65307-0.00668
      09.09.20260.65975-0.0403
      08.09.20260.70005+0.00662
      07.09.20260.69343-0.00498
      06.09.20260.69841-0.02763
      05.09.20260.72604-0.08635
      04.09.20260.81239-0.01776
      03.09.20260.83015-0.01299
      02.09.20260.84314+0.02091
      01.09.20260.82223-0.04044
      31.08.20260.86267+0.00328
      30.08.20260.85939-0.0169
      29.08.20260.87629+0.00442
      28.08.20260.87187+0.01083
      27.08.20260.86104+0.00932
      26.08.20260.85172+0.01451
      25.08.20260.83721+0.02908
      23.08.20260.80813+0.00351
      22.08.20260.80462-0.01424
      21.08.20260.81886-0.02334
      20.08.20260.8422+0.01584
      19.08.20260.82636+0.05972
      18.08.20260.76664+0.00518
      17.08.20260.76146-0.00019
      16.08.20260.76165+0.01245
      15.08.20260.7492-0.01433
      14.08.20260.76353+0.01724
      13.08.20260.74629-0.00448
      12.08.20260.75077-0.01991
      11.08.20260.77068+0.00711
      10.08.20260.76357-0.00875
      09.08.20260.77232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.