Курсы криптовалют к BIM

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » BIM

Курс BIM (BIM) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:20:02
Стоимость BIM (BIM) на текущий момент составляет 13.0983 NOK, а общий объем торгов за 24 часа – 1 938 188 NOK. Рыночная капитализация составляет 392 948 265 NOK. За последние 24 часа курс BIM относительно норвежской кроны снизился на -5.43%. Изменение за неделю составило -4.15%.


	=
Калькулятор BIM - NOK / Обратный расчет: курс норвежской кроны к BIM

Покупать BIM?Продавать BIM?

33%

67%

Графики

Динамика изменения курса bim относительно норвежской кроны, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.941

макс: 13.8519

за сутки:

13.0983

Таблица изменений курса bim : показать

Дата	Курс	+/-
09.11 22:20	13.0983	+0.0006
09.11 22:10	13.0977	-0.0009
09.11 22:00	13.0986	+0.0006
09.11 21:50	13.098	-0.0005
09.11 21:40	13.0985	-0.0023
09.11 21:30	13.1008	-0.0026
09.11 21:20	13.1034	+0.0007
09.11 21:10	13.1027	+0.0024
09.11 21:03	13.1003	-
09.11 21:00	13.1003	-0.0081
09.11 20:50	13.1084	-0.03
09.11 20:40	13.1384	+0.0014
09.11 20:30	13.137	-0.0215
09.11 20:20	13.1585	+0.001
09.11 20:10	13.1575	+0.0003
09.11 20:00	13.1572	+0.0119
09.11 19:50	13.1453	-0.0008
09.11 19:40	13.1461	-0.0366
09.11 19:30	13.1827	-0.0173
09.11 19:20	13.2	-0.028
09.11 19:10	13.228	+0.0032
09.11 19:03	13.2248	-0.0007
09.11 19:00	13.2255	+0.0158
09.11 18:50	13.2097	+0.0652
09.11 18:40	13.1445	+0.0208
09.11 18:30	13.1237	+0.0204
09.11 18:20	13.1033	-0.0007
09.11 18:10	13.104	+0.0017
09.11 18:00	13.1023	+0.0026
09.11 17:50	13.0997	+0.0011
09.11 17:40	13.0986	-0.0129
09.11 17:30	13.1115	-0.0686
09.11 17:20	13.1801	+0.0901
09.11 17:10	13.09	-
09.11 17:03	13.09	-0.0019
09.11 17:00	13.0919	+0.002
09.11 16:50	13.0899	-0.0105
09.11 16:40	13.1004	+0.0006
09.11 16:30	13.0998	-0.0116
09.11 16:20	13.1114	-0.0047
09.11 16:10	13.1161	+0.0002
09.11 16:00	13.1159	+0.0289
09.11 15:50	13.087	+0.0044
09.11 15:40	13.0826	+0.0165
09.11 15:30	13.0661	+0.0101
09.11 15:20	13.056	+0.0015
09.11 15:10	13.0545	-0.0282
09.11 15:03	13.0827	-0.0001
09.11 15:00	13.0828	+0.0141
09.11 14:50	13.0687	+0.0006
09.11 14:40	13.0681	-0.0121
09.11 14:30	13.0802	+0.1129
09.11 14:20	12.9673	-0.0011
09.11 14:10	12.9684	+0.0013
09.11 14:00	12.9671	+0.0154
09.11 13:50	12.9517	-0.0001
09.11 13:40	12.9518	+0.0004
09.11 13:30	12.9514	-0.0001
09.11 13:20	12.9515	-0.0191
09.11 13:10	12.9706	-0.015
09.11 13:03	12.9856	-0.0004
09.11 13:00	12.986	-0.0637
09.11 12:50	13.0497	-0.0003
09.11 12:40	13.05	-0.0202
09.11 12:30	13.0702	-0.0329
09.11 12:20	13.1031	-0.0006
09.11 12:10	13.1037	+0.0113
09.11 12:00	13.0924	+0.0363
09.11 11:50	13.0561	+0.0188
09.11 11:40	13.0373	+0.0101
09.11 11:30	13.0272	+0.0688
09.11 11:20	12.9584	-0.0008
09.11 11:10	12.9592	-
09.11 11:03	12.9592	-0.0001
09.11 11:00	12.9593	+0.0138
09.11 10:50	12.9455	-0.0246
09.11 10:40	12.9701	+0.0179
09.11 10:30	12.9522	+0.0112
09.11 10:20	12.941	-0.1168
09.11 10:10	13.0578	+0.001
09.11 10:00	13.0568	-0.0067
09.11 09:50	13.0635	-0.0765
09.11 09:40	13.14	-0.0182
09.11 09:30	13.1582	-0.0229
09.11 09:20	13.1811	-0.0176
09.11 09:10	13.1987	+0.0006
09.11 09:03	13.1981	-0.0013
09.11 09:00	13.1994	-0.001
09.11 08:50	13.2004	-0.0021
09.11 08:40	13.2025	-0.0364
09.11 08:30	13.2389	-0.0001
09.11 08:20	13.239	-0.0005
09.11 08:10	13.2395	-0.0218
09.11 08:00	13.2613	-0.0126
09.11 07:50	13.2739	-0.0002
09.11 07:40	13.2741	-0.0013
09.11 07:30	13.2754	+0.0009
09.11 07:20	13.2745	-0.0006
09.11 07:10	13.2751	+0.001
09.11 07:03	13.2741	-0.0004
09.11 07:00	13.2745	-0.0005
09.11 06:50	13.275	+0.0003
09.11 06:40	13.2747	-0.0002
09.11 06:30	13.2749	+0.0001
09.11 06:20	13.2748	-0.0286
09.11 06:10	13.3034	-0.0228
09.11 06:00	13.3262	-0.0306
09.11 05:50	13.3568	+0.0001
09.11 05:40	13.3567	+0.0372
09.11 05:30	13.3195	+0.0426
09.11 05:20	13.2769	+0.0058
09.11 05:10	13.2711	+0.0061
09.11 05:03	13.265	-0.001
09.11 05:00	13.266	+0.008
09.11 04:50	13.258	+0.0451
09.11 04:40	13.2129	-0.0242
09.11 04:30	13.2371	-0.0382
09.11 04:20	13.2753	-0.0164
09.11 04:10	13.2917	+0.01
09.11 04:00	13.2817	+0.0274
09.11 03:50	13.2543	-0.0001
09.11 03:40	13.2544	+0.0078
09.11 03:30	13.2466	-0.0055
09.11 03:20	13.2521	+0.0779
09.11 03:10	13.1742	-0.0248
09.11 03:03	13.199	-0.0099
09.11 03:00	13.2089	-0.0293
09.11 02:50	13.2382	-0.1002
09.11 02:40	13.3384	-0.0444
09.11 02:30	13.3828	+0.0069
09.11 02:20	13.3759	+0.1525
09.11 02:10	13.2234	+0.061
09.11 02:00	13.1624	-0.0224
09.11 01:50	13.1848	-0.0002
09.11 01:40	13.185	-0.0401
09.11 01:30	13.2251	-0.0337
09.11 01:20	13.2588	+0.0436
09.11 01:10	13.2152	-0.0953
09.11 01:03	13.3105	-0.0189
09.11 01:00	13.3294	-0.501
09.11 00:50	13.8304	-0.0079
09.11 00:40	13.8383	+0.0009
09.11 00:30	13.8374	-0.0027
09.11 00:20	13.8401	-0.0003
09.11 00:10	13.8404	-0.0106
09.11 00:00	13.851	-0.0001
08.11 23:50	13.8511	-0.0001
08.11 23:40	13.8512	-0.0007
08.11 23:30	13.8519	+0.0009
08.11 23:20	13.851	-0.0003
08.11 23:10	13.8513	+0.0003
08.11 23:03	13.851	+0.0001
08.11 23:00	13.8509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.941

макс: 14.8697

за неделю:

13.0983

Таблица изменений курса bim : показать

Дата	Курс	+/-
09.11 22:20	13.0983	+0.0006
09.11 21:50	13.098	-0.0081
09.11 20:50	13.1084	+0.0119
09.11 19:50	13.1453	+0.0158
09.11 18:50	13.2097	+0.0026
09.11 17:50	13.0997	+0.002
09.11 16:50	13.0899	+0.0289
09.11 15:50	13.087	+0.0141
09.11 14:50	13.0687	+0.0154
09.11 13:50	12.9517	-0.0637
09.11 12:50	13.0497	+0.0363
09.11 11:50	13.0561	+0.0138
09.11 10:50	12.9455	-0.0067
09.11 09:50	13.0635	-0.001
09.11 08:50	13.2004	-0.0126
09.11 07:50	13.2739	-0.0005
09.11 06:50	13.275	-0.0306
09.11 05:50	13.3568	+0.008
09.11 04:50	13.258	+0.0274
09.11 03:50	13.2543	-0.0293
09.11 02:50	13.2382	-0.0224
09.11 01:50	13.1848	-0.501
09.11 00:50	13.8304	-0.0001
08.11 23:50	13.8511	+0.0007
08.11 22:50	13.8502	+0.0007
08.11 21:50	13.8504	+0.0004
08.11 20:50	13.8408	-0.0173
08.11 19:50	13.8891	+0.0005
08.11 18:50	13.8892	-0.0005
08.11 17:50	13.8902	+0.0124
08.11 16:50	13.9075	+0.0003
08.11 15:50	13.9168	-0.0057
08.11 14:50	13.9373	-0.0003
08.11 13:50	13.883	-0.0025
08.11 12:50	13.9029	-0.0087
08.11 11:50	13.9298	+0.0058
08.11 10:50	13.8633	+0.0001
08.11 09:50	13.8622	-0.0001
08.11 08:50	13.8626	-
08.11 07:50	13.8629	+0.0011
08.11 06:50	13.8622	+0.001
08.11 05:50	13.8617	-
08.11 04:50	13.8623	+0.0008
08.11 03:50	13.8626	+0.0063
08.11 02:50	13.8559	+0.001
08.11 01:50	13.8361	+0.0002
08.11 00:50	13.8186	-0.0289
07.11 23:50	13.8781	+0.0005
07.11 22:50	13.8817	+0.0002
07.11 21:50	13.8817	+0.0007
07.11 20:50	13.8824	-0.0009
07.11 19:50	13.8869	-0.0003
07.11 18:50	13.8876	+0.0009
07.11 17:50	13.9137	-0.001
07.11 16:50	13.9142	-0.0008
07.11 15:50	13.9181	-0.0015
07.11 14:50	13.9333	+0.0013
07.11 13:50	13.9316	+0.0003
07.11 12:50	13.9318	-0.0001
07.11 11:50	13.928	-0.0049
07.11 10:50	13.9326	+0.0001
07.11 09:50	13.9328	+0.0004
07.11 08:50	13.9305	+0.0055
07.11 07:50	13.925	-0.0019
07.11 06:50	13.9272	-0.0008
07.11 05:50	13.919	+0.0007
07.11 04:50	13.9064	-0.0008
07.11 03:50	13.8906	+0.0075
07.11 02:50	13.8825	-0.0111
07.11 01:50	13.8934	-0.0005
07.11 00:50	13.8406	+0.0089
06.11 23:50	13.8415	-0.0025
06.11 22:50	13.858	+0.0085
06.11 21:50	13.7996	+0.0158
06.11 20:50	13.76	+0.0224
06.11 19:50	13.7842	+0.0084
06.11 18:50	13.7514	-0.0006
06.11 17:50	13.8449	+0.0689
06.11 16:50	13.7704	-0.0074
06.11 15:50	13.8307	-0.001
06.11 14:50	13.8033	-0.0081
06.11 13:50	13.8067	+0.0561
06.11 12:50	13.7529	-0.002
06.11 11:50	13.6814	+0.0429
06.11 10:50	13.6394	+0.0294
06.11 09:50	13.6088	+0.0092
06.11 08:50	13.584	+0.0169
06.11 07:50	13.6015	+0.0106
06.11 06:50	13.6166	+0.0124
06.11 05:50	13.6455	+0.0118
06.11 04:50	13.6263	-0.0009
06.11 03:50	13.6633	-0.0081
06.11 02:50	13.6165	-0.0122
06.11 01:50	13.6224	-0.0153
06.11 00:50	13.6355	+0.0137
05.11 23:50	13.7003	+0.0009
05.11 22:50	13.7501	+0.0051
05.11 21:50	13.6988	-0.0124
05.11 20:50	13.7263	-0.0066
05.11 19:50	13.8409	-0.1706
05.11 18:50	13.8621	-0.0917
05.11 17:50	14.4464	-0.0066
05.11 16:50	14.5902	+0.013
05.11 15:50	14.5864	+0.0038
05.11 14:50	14.7242	+0.0185
05.11 13:50	14.7061	-0.0273
05.11 12:50	14.7346	-0.0048
05.11 11:50	14.7495	-0.0014
05.11 10:50	14.7533	-0.0532
05.11 09:30	14.8064	+0.0022
05.11 08:50	14.7906	+0.0062
05.11 07:50	14.7834	-0.0028
05.11 06:50	14.8061	-0.0082
05.11 05:50	14.8159	+0.0319
05.11 04:50	14.771	-0.0038
05.11 03:50	14.8019	-0.0058
05.11 02:50	14.8067	-0.0026
05.11 01:50	14.8697	+0.0042
05.11 00:50	14.7721	-0.0163
04.11 23:50	14.7674	-0.0597
04.11 22:50	14.7885	-0.004
04.11 21:50	14.8145	+0.0227
04.11 20:50	14.766	+0.0465
04.11 19:50	14.7739	-0.025
04.11 18:50	14.7357	+0.1857
04.11 17:50	14.2115	+0.02
04.11 16:50	14.0173	+0.0068
04.11 15:50	14.0089	-0.0117
04.11 14:50	14.0947	+0.0379
04.11 13:50	14.0102	-0.0293
04.11 12:50	14.0073	-0.0189
04.11 11:50	14.0366	-0.0093
04.11 10:50	13.9416	+0.0083
04.11 09:50	13.921	+0.0276
04.11 08:50	13.8945	+0.0374
04.11 07:50	13.7228	+0.0083
04.11 06:50	13.6	+0.0002
04.11 05:50	13.6957	-0.0213
04.11 04:50	13.7558	-0.0037
04.11 03:50	13.777	-0.1241
04.11 02:50	13.9867	-0.0928
04.11 01:50	14.0998	+0.1105
04.11 00:50	13.9848	+0.0151
03.11 23:50	13.9036	+0.0021
03.11 22:50	13.9436	-0.1656
03.11 21:50	14.1378	-0.0183
03.11 20:50	13.9684	-0.0001
03.11 19:50	13.9402	+0.0244
03.11 18:50	13.9363	+0.0198
03.11 17:50	13.8809	+0.0038
03.11 16:50	13.908	+0.0344
03.11 15:50	13.7667	-0.0262
03.11 14:50	13.7373	+0.0149
03.11 13:50	13.7104	-0.0157
03.11 12:50	13.7148	-0.014
03.11 11:50	13.6667	-0.0305
03.11 10:50	13.6963	-0.024
03.11 09:50	13.6906	-0.0085
03.11 08:50	13.7183	-0.006
03.11 07:50	13.7345	-0.0137
03.11 06:50	13.7381	+0.0084
03.11 05:50	13.7644	+0.0042
03.11 04:50	13.7604	-0.0066
03.11 03:50	13.7488	-0.0147
03.11 02:50	13.7346	+0.0262
03.11 01:50	13.7146	+0.0189
03.11 00:50	13.7114	+0.0008
02.11 23:50	13.716	-0.0239
02.11 22:50	13.6657

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 12.941

макс: 15.8413

за месяц:

13.0983

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	13.8241	-0.0769
07.11.2026	13.901	+0.0705
06.11.2026	13.8305	-0.5288
05.11.2026	14.3593	+0.1382
04.11.2026	14.2211	+0.3903
03.11.2026	13.8308	-0.021
02.11.2026	13.8518	+0.1954
01.11.2026	13.6564	+0.1105
31.10.2026	13.5459	+0.0669
30.10.2026	13.479	-0.6152
29.10.2026	14.0942	-0.2412
28.10.2026	14.3354	+0.1413
27.10.2026	14.1941	+0.0192
26.10.2026	14.1749	-0.1674
25.10.2026	14.3423	-0.0627
24.10.2026	14.405	-0.2731
23.10.2026	14.6781	-0.1198
22.10.2026	14.7979	-0.3748
21.10.2026	15.1727	+0.3067
20.10.2026	14.866	-0.0085
19.10.2026	14.8745	+0.0845
18.10.2026	14.79	-0.1366
17.10.2026	14.9266	-0.1573
16.10.2026	15.0839	+0.2039
15.10.2026	14.88	-0.597
14.10.2026	15.477	-0.1223
13.10.2026	15.5993	-0.242
12.10.2026	15.8413	+0.1066
11.10.2026	15.7347	+0.1105
10.10.2026	15.6242	+0.0272
09.10.2026	15.597

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 11.5801

макс: 17.0868

за квартал:

13.0983

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	13.8241	-0.0769
07.11.2026	13.901	+0.0705
06.11.2026	13.8305	-0.5288
05.11.2026	14.3593	+0.1382
04.11.2026	14.2211	+0.3903
03.11.2026	13.8308	-0.021
02.11.2026	13.8518	+0.1954
01.11.2026	13.6564	+0.1105
31.10.2026	13.5459	+0.0669
30.10.2026	13.479	-0.6152
29.10.2026	14.0942	-0.2412
28.10.2026	14.3354	+0.1413
27.10.2026	14.1941	+0.0192
26.10.2026	14.1749	-0.1674
25.10.2026	14.3423	-0.0627
24.10.2026	14.405	-0.2731
23.10.2026	14.6781	-0.1198
22.10.2026	14.7979	-0.3748
21.10.2026	15.1727	+0.3067
20.10.2026	14.866	-0.0085
19.10.2026	14.8745	+0.0845
18.10.2026	14.79	-0.1366
17.10.2026	14.9266	-0.1573
16.10.2026	15.0839	+0.2039
15.10.2026	14.88	-0.597
14.10.2026	15.477	-0.1223
13.10.2026	15.5993	-0.242
12.10.2026	15.8413	+0.1066
11.10.2026	15.7347	+0.1105
10.10.2026	15.6242	+0.0272
09.10.2026	15.597	-0.1671
08.10.2026	15.7641	-0.5145
07.10.2026	16.2786	-0.666
06.10.2026	16.9446	-0.0946
05.10.2026	17.0392	+0.0241
04.10.2026	17.0151	-0.0717
02.10.2026	17.0868	+0.1262
01.10.2026	16.9606	+0.1316
30.09.2026	16.829	+0.0812
29.09.2026	16.7478	+0.0835
28.09.2026	16.6643	-0.1477
27.09.2026	16.812	+0.0699
25.09.2026	16.7421	+0.0825
24.09.2026	16.6596	-0.1967
23.09.2026	16.8563	-0.1085
22.09.2026	16.9648	+0.1824
21.09.2026	16.7824	+0.7558
20.09.2026	16.0266	-0.1755
19.09.2026	16.2021	+0.5557
18.09.2026	15.6464	+0.5812
17.09.2026	15.0652	+0.3935
16.09.2026	14.6717	-0.3498
15.09.2026	15.0215	-0.3706
14.09.2026	15.3921	+0.1873
13.09.2026	15.2048	-0.1386
12.09.2026	15.3434	+0.1541
11.09.2026	15.1893	+0.2626
10.09.2026	14.9267	-0.0486
09.09.2026	14.9753	-0.0329
08.09.2026	15.0082	-0.1142
07.09.2026	15.1224	-0.0806
06.09.2026	15.203	+0.2187
05.09.2026	14.9843	-0.1328
04.09.2026	15.1171	+0.2618
03.09.2026	14.8553	+0.2492
02.09.2026	14.6061	-0.3131
01.09.2026	14.9192	-0.0651
31.08.2026	14.9843	-0.1553
30.08.2026	15.1396	+0.1574
29.08.2026	14.9822	-0.2038
28.08.2026	15.186	-0.1055
27.08.2026	15.2915	+0.5031
26.08.2026	14.7884	+0.3299
23.08.2026	14.4585	-0.0967
22.08.2026	14.5552	+0.2991
21.08.2026	14.2561	+0.5683
20.08.2026	13.6878	+1.0369
19.08.2026	12.6509	+0.9578
18.08.2026	11.6931	+0.0165
17.08.2026	11.6766	+0.0823
16.08.2026	11.5943	+0.0095
15.08.2026	11.5848	+0.0047
14.08.2026	11.5801	-0.1235
13.08.2026	11.7036	+0.0353
12.08.2026	11.6683	+0.0336
11.08.2026	11.6347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот