Курсы криптовалют к BIM

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » BIM

Курс BIM (BIM) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость BIM (BIM) на текущий момент составляет 6.7556 PLN, а общий объем торгов за 24 часа – 973 964 PLN. Рыночная капитализация составляет 202 668 998 PLN. За последние 24 часа курс BIM относительно польского злотого вырос на +0.09%. Изменение за неделю составило +4.73%.


	=
Калькулятор BIM - PLN / Обратный расчет: курс польского злотого к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно польского злотого, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7348

макс: 6.8649

за сутки:

6.7556

Таблица изменений курса bim : показать

Дата	Курс	+/-
25.09 20:00	6.7556	-0.0108
25.09 19:50	6.7664	-
25.09 19:40	6.7664	+0.0003
25.09 19:30	6.7661	+0.0021
25.09 19:20	6.764	+0.0017
25.09 19:10	6.7623	+0.0251
25.09 19:03	6.7372	-0.0006
25.09 19:00	6.7378	-0.0025
25.09 18:50	6.7403	-0.0252
25.09 18:40	6.7655	+0.0003
25.09 18:30	6.7652	+0.0004
25.09 18:20	6.7648	-0.0002
25.09 18:10	6.765	+0.0017
25.09 18:00	6.7633	+0.0108
25.09 17:50	6.7525	+0.0073
25.09 17:40	6.7452	+0.0087
25.09 17:30	6.7365	+0.0003
25.09 17:20	6.7362	+0.0014
25.09 17:10	6.7348	-0.03
25.09 17:03	6.7648	-0.0004
25.09 17:00	6.7652	-0.0073
25.09 16:50	6.7725	-0.0005
25.09 16:40	6.773	-0.0289
25.09 16:30	6.8019	-0.0119
25.09 16:20	6.8138	+0.0106
25.09 16:10	6.8032	+0.0018
25.09 16:00	6.8014	+0.0021
25.09 15:50	6.7993	+0.0039
25.09 15:40	6.7954	+0.0253
25.09 15:30	6.7701	-0.0436
25.09 15:20	6.8137	-0.0234
25.09 15:10	6.8371	-0.0004
25.09 15:03	6.8375	-0.0043
25.09 15:00	6.8418	-0.0155
25.09 14:50	6.8573	-0.0076
25.09 14:40	6.8649	-
25.09 14:30	6.8649	+0.0002
25.09 14:20	6.8647	+0.0551
25.09 14:10	6.8096	+0.0017
25.09 14:00	6.8079	-0.0076
25.09 13:50	6.8155	+0.001
25.09 13:40	6.8145	+0.0075
25.09 13:30	6.807	-0.0019
25.09 13:20	6.8089	-0.0016
25.09 13:10	6.8105	-0.0001
25.09 13:03	6.8106	-
25.09 13:00	6.8106	+0.0007
25.09 12:50	6.8099	-
25.09 12:40	6.8099	+0.0442
25.09 12:30	6.7657	+0.0004
25.09 12:20	6.7653	+0.0088
25.09 12:10	6.7565	+0.0089
25.09 12:00	6.7476	-0.0093
25.09 11:50	6.7569	+0.0001
25.09 11:40	6.7568	+0.0008
25.09 11:30	6.756	+0.0128
25.09 11:20	6.7432	-0.0013
25.09 11:10	6.7445	+0.0004
25.09 11:03	6.7441	+0.0001
25.09 11:00	6.744	+0.0083
25.09 10:50	6.7357	-0.0005
25.09 10:40	6.7362	+0.0004
25.09 10:30	6.7358	-0.0006
25.09 10:20	6.7364	+0.0003
25.09 10:10	6.7361	-0.0006
25.09 10:00	6.7367	-0.0151
25.09 09:50	6.7518	-0.0007
25.09 09:40	6.7525	-0.0032
25.09 09:30	6.7557	+0.0004
25.09 09:20	6.7553	+0.0003
25.09 09:10	6.755	+0.0016
25.09 09:03	6.7534	+0.0007
25.09 09:00	6.7527	-0.0055
25.09 08:50	6.7582	+0.0009
25.09 08:40	6.7573	-0.0005
25.09 08:30	6.7578	+0.0007
25.09 08:20	6.7571	-0.0028
25.09 08:10	6.7599	-0.0009
25.09 08:00	6.7608	-0.0009
25.09 07:50	6.7617	+0.0002
25.09 07:40	6.7615	-0.0003
25.09 07:30	6.7618	+0.0002
25.09 07:20	6.7616	-0.0001
25.09 07:10	6.7617	-
25.09 07:03	6.7617	-
25.09 07:00	6.7617	+0.004
25.09 06:50	6.7577	+0.0002
25.09 06:40	6.7575	-0.0027
25.09 06:30	6.7602	-0.0001
25.09 06:20	6.7603	-0.0005
25.09 06:10	6.7608	+0.0007
25.09 06:00	6.7601	-0.0232
25.09 05:50	6.7833	-
25.09 05:40	6.7833	-0.0002
25.09 05:30	6.7835	+0.0008
25.09 05:20	6.7827	+0.0012
25.09 05:10	6.7815	-0.001
25.09 05:03	6.7825	+0.0001
25.09 05:00	6.7824	-0.0062
25.09 04:50	6.7886	-0.0011
25.09 04:40	6.7897	+0.0002
25.09 04:30	6.7895	+0.0008
25.09 04:20	6.7887	+0.0055
25.09 04:10	6.7832	-0.0002
25.09 04:00	6.7834	+0.0056
25.09 03:50	6.7778	+0.0001
25.09 03:40	6.7777	-0.0001
25.09 03:30	6.7778	+0.0012
25.09 03:20	6.7766	+0.0053
25.09 03:10	6.7713	-0.0009
25.09 03:03	6.7722	-
25.09 03:00	6.7722	-0.0019
25.09 02:50	6.7741	+0.0021
25.09 02:40	6.772	-0.0003
25.09 02:30	6.7723	+0.0001
25.09 02:20	6.7722	-
25.09 02:10	6.7722	-0.0004
25.09 02:00	6.7726	+0.0083
25.09 01:50	6.7643	-0.0008
25.09 01:40	6.7651	-
25.09 01:30	6.7651	-0.0047
25.09 01:20	6.7698	-0.0018
25.09 01:10	6.7716	+0.0006
25.09 01:03	6.771	-0.0005
25.09 01:00	6.7715	-0.0065
25.09 00:50	6.778	+0.0001
25.09 00:40	6.7779	-0.0002
25.09 00:30	6.7781	-0.0019
25.09 00:20	6.78	-0.0023
25.09 00:10	6.7823	-0.0011
25.09 00:00	6.7834	+0.0018
24.09 23:50	6.7816	-0.0004
24.09 23:40	6.782	-0.0051
24.09 23:30	6.7871	-0.0006
24.09 23:20	6.7877	-0.0012
24.09 23:10	6.7889	-0.0002
24.09 23:03	6.7891	-0.0005
24.09 23:00	6.7896	+0.0076
24.09 22:50	6.782	-0.0006
24.09 22:40	6.7826	+0.0101
24.09 22:30	6.7725	+0.0059
24.09 22:20	6.7666	-0.0003
24.09 22:10	6.7669	+0.0003
24.09 22:00	6.7666	-0.0058
24.09 21:50	6.7724	+0.0142
24.09 21:40	6.7582	+0.0183
24.09 21:30	6.7399	+0.001
24.09 21:20	6.7389	-0.0112
24.09 21:10	6.7501	+0.0003
24.09 21:03	6.7498	-
24.09 21:00	6.7498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4026

макс: 6.9305

за неделю:

6.7556

Таблица изменений курса bim : показать

Дата	Курс	+/-
25.09 20:00	6.7556	-0.0108
25.09 19:50	6.7664	-0.0025
25.09 18:50	6.7403	+0.0108
25.09 17:50	6.7525	-0.0073
25.09 16:50	6.7725	+0.0021
25.09 15:50	6.7993	-0.0155
25.09 14:50	6.8573	-0.0076
25.09 13:50	6.8155	+0.0007
25.09 12:50	6.8099	-0.0093
25.09 11:50	6.7569	+0.0083
25.09 10:50	6.7357	-0.0151
25.09 09:50	6.7518	-0.0055
25.09 08:50	6.7582	-0.0009
25.09 07:50	6.7617	+0.004
25.09 06:50	6.7577	-0.0232
25.09 05:50	6.7833	-0.0062
25.09 04:50	6.7886	+0.0056
25.09 03:50	6.7778	-0.0019
25.09 02:50	6.7741	+0.0083
25.09 01:50	6.7643	-0.0065
25.09 00:50	6.778	+0.0018
24.09 23:50	6.7816	+0.0076
24.09 22:50	6.782	-0.0058
24.09 21:50	6.7724	+0.0047
24.09 20:50	6.7451	-0.0193
24.09 19:50	6.7972	+0.0181
24.09 18:50	6.736	-0.0497
24.09 17:50	6.7616	-0.0085
24.09 16:50	6.7187	-0.0065
24.09 15:50	6.6694	-0.0069
24.09 14:50	6.6781	+0.0033
24.09 13:50	6.6711	+0.0032
24.09 12:50	6.6816	-0.0104
24.09 11:50	6.7363	-0.0146
24.09 10:50	6.7862	+0.0097
24.09 09:50	6.7756	+0.0006
24.09 08:50	6.7794	-0.0003
24.09 07:50	6.7413	-0.0063
24.09 06:50	6.7554	+0.0083
24.09 05:50	6.7481	-0.0086
24.09 04:50	6.767	-0.0001
24.09 03:50	6.7686	+0.0024
24.09 02:50	6.7668	-0.0015
24.09 01:50	6.7693	+0.0002
24.09 00:50	6.7251	+0.0034
23.09 23:50	6.7247	+0.0055
23.09 22:50	6.7188	-0.0009
23.09 21:50	6.7091	-0.0057
23.09 20:50	6.7071	+0.0121
23.09 19:50	6.6944	-0.0231
23.09 18:50	6.7146	+0.0301
23.09 17:50	6.6769	-0.0146
23.09 16:50	6.8285	+0.015
23.09 15:50	6.8365	+0.0045
23.09 14:50	6.833	-0.0038
23.09 13:50	6.8528	+0.0242
23.09 12:50	6.8368	-0.0151
23.09 11:50	6.8518	+0.0068
23.09 10:50	6.844	-0.0007
23.09 09:50	6.8812	-0.013
23.09 08:50	6.9071	+0.0012
23.09 07:50	6.9238	+0.0018
23.09 06:50	6.9136	+0.0043
23.09 05:50	6.8563	-0.0161
23.09 04:50	6.8719	-0.0023
23.09 03:50	6.8617	+0.0004
23.09 02:50	6.858	+0.0154
23.09 01:50	6.8327	-0.0021
23.09 00:50	6.8518	+0.0018
22.09 23:50	6.8501	-0.0079
22.09 22:50	6.8595	-0.0049
22.09 21:50	6.8552	+0.0035
22.09 20:50	6.8514	+0.0128
22.09 19:50	6.8184	+0.0019
22.09 18:50	6.8301	+0.0138
22.09 17:50	6.7862	+0.002
22.09 16:50	6.8382	+0.0088
22.09 15:50	6.8156	+0.0056
22.09 14:50	6.8077	-0.0051
22.09 13:50	6.8128	+0.0069
22.09 12:50	6.8051	+0.0171
22.09 11:50	6.7996	+0.0096
22.09 10:50	6.7763	+0.0107
22.09 09:50	6.7688	+0.0181
22.09 08:50	6.7521	-0.0016
22.09 07:50	6.7776	-0.0047
22.09 06:50	6.78	-0.0039
22.09 05:50	6.8156	+0.0039
22.09 04:50	6.8161	-0.0038
22.09 03:50	6.8809	-0.0012
22.09 02:50	6.8861	-0.0017
22.09 01:50	6.8867	+0.0006
22.09 00:50	6.8823	-0.0174
21.09 23:50	6.9305	-0.0041
21.09 22:50	6.864	+0.015
21.09 21:50	6.8103	-0.0219
21.09 20:50	6.8292	+0.0042
21.09 19:50	6.8432	+0.0461
21.09 18:50	6.7937	+0.0197
21.09 17:50	6.7895	+0.0214
21.09 16:50	6.7675	-0.0037
21.09 15:50	6.7592	-0.0017
21.09 14:50	6.7554	-0.0046
21.09 13:50	6.749	-0.0177
21.09 12:50	6.7973	-0.0086
21.09 11:50	6.713	-0.0035
21.09 10:50	6.6044	+0.0013
21.09 09:50	6.635	+0.0007
21.09 08:50	6.6286	+0.0012
21.09 07:50	6.6184	+0.0013
21.09 06:50	6.622	-0.0027
21.09 05:50	6.6248	-0.0465
21.09 04:50	6.6661	+0.0193
21.09 03:50	6.6797	-0.0014
21.09 02:50	6.5722	+0.001
21.09 01:50	6.5607	+0.005
21.09 00:50	6.5178	-0.0026
20.09 23:50	6.5443	+0.0114
20.09 22:50	6.5366	-0.0003
20.09 21:50	6.5365	+0.0075
20.09 20:50	6.5253	-0.0017
20.09 19:50	6.5354	+0.0041
20.09 18:50	6.4576	+0.0001
20.09 17:50	6.4223	-0.0068
20.09 16:50	6.4286	+0.0588
20.09 15:50	6.4026	+0.0002
20.09 14:50	6.4084	+0.0002
20.09 13:50	6.4091	+0.0003
20.09 12:50	6.4083	-
20.09 11:50	6.4045	+0.0002
20.09 10:50	6.4048	-
20.09 09:50	6.4104	+0.0002
20.09 08:50	6.4131	+0.0004
20.09 07:50	6.4229	-0.0007
20.09 06:50	6.424	-0.0677
20.09 05:50	6.4997	-0.0001
20.09 04:50	6.5116	-0.0002
20.09 03:50	6.538	+0.0038
20.09 02:50	6.5338	+0.0004
20.09 01:50	6.5251	-
20.09 00:50	6.5382	-0.0005
19.09 23:50	6.5585	-0.0002
19.09 22:50	6.5596	-
19.09 21:50	6.5613	+0.0005
19.09 20:50	6.5873	-0.0001
19.09 19:50	6.5754	+0.0007
19.09 18:50	6.5579	-0.0012
19.09 17:50	6.5531	+0.0001
19.09 16:50	6.5551	-
19.09 15:50	6.5568	-
19.09 14:50	6.5571	+0.0004
19.09 13:50	6.561	-0.0012
19.09 12:50	6.5637	-0.0004
19.09 11:50	6.5814	+0.0002
19.09 10:50	6.5218	-
19.09 09:50	6.5211	-0.0004
19.09 08:50	6.5264	-0.001
19.09 07:50	6.509	-0.0001
19.09 06:50	6.511	-0.0001
19.09 05:50	6.498	-0.0006
19.09 04:50	6.4901	+0.0004
19.09 03:50	6.4999	-0.0006
19.09 02:50	6.5004	-0.0057
19.09 01:50	6.5252	-0.001
19.09 00:50	6.541	+0.0023
18.09 23:50	6.5421	+0.0111
18.09 22:50	6.5475	-0.0055
18.09 21:50	6.4995	+0.0074
18.09 20:50	6.4504

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 5.8454

макс: 6.9305

за месяц:

6.7556

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09.2026	6.7408	-0.0926
23.09.2026	6.8334	-0.0037
22.09.2026	6.8371	+0.0989
21.09.2026	6.7382	+0.2672
20.09.2026	6.471	-0.0708
19.09.2026	6.5418	+0.2297
18.09.2026	6.3121	+0.2477
17.09.2026	6.0644	+0.1345
16.09.2026	5.9299	-0.1205
15.09.2026	6.0504	-0.1627
14.09.2026	6.2131	+0.1137
13.09.2026	6.0994	-0.0556
12.09.2026	6.155	+0.0671
11.09.2026	6.0879	+0.1037
10.09.2026	5.9842	-0.0516
09.09.2026	6.0358	+0.0083
08.09.2026	6.0275	-0.0202
07.09.2026	6.0477	-0.0138
06.09.2026	6.0615	+0.0872
05.09.2026	5.9743	-0.0571
04.09.2026	6.0314	+0.0834
03.09.2026	5.948	+0.092
02.09.2026	5.856	-0.1124
01.09.2026	5.9684	-0.0075
31.08.2026	5.9759	-0.0784
30.08.2026	6.0543	+0.063
29.08.2026	5.9913	-0.0692
28.08.2026	6.0605	-0.0352
27.08.2026	6.0957	+0.2503
26.08.2026	5.8454

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 3.8247

макс: 6.9305

за квартал:

6.7556

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09.2026	6.7408	-0.0926
23.09.2026	6.8334	-0.0037
22.09.2026	6.8371	+0.0989
21.09.2026	6.7382	+0.2672
20.09.2026	6.471	-0.0708
19.09.2026	6.5418	+0.2297
18.09.2026	6.3121	+0.2477
17.09.2026	6.0644	+0.1345
16.09.2026	5.9299	-0.1205
15.09.2026	6.0504	-0.1627
14.09.2026	6.2131	+0.1137
13.09.2026	6.0994	-0.0556
12.09.2026	6.155	+0.0671
11.09.2026	6.0879	+0.1037
10.09.2026	5.9842	-0.0516
09.09.2026	6.0358	+0.0083
08.09.2026	6.0275	-0.0202
07.09.2026	6.0477	-0.0138
06.09.2026	6.0615	+0.0872
05.09.2026	5.9743	-0.0571
04.09.2026	6.0314	+0.0834
03.09.2026	5.948	+0.092
02.09.2026	5.856	-0.1124
01.09.2026	5.9684	-0.0075
31.08.2026	5.9759	-0.0784
30.08.2026	6.0543	+0.063
29.08.2026	5.9913	-0.0692
28.08.2026	6.0605	-0.0352
27.08.2026	6.0957	+0.2503
26.08.2026	5.8454	+0.1015
23.08.2026	5.7439	-0.0383
22.08.2026	5.7822	+0.1121
21.08.2026	5.6701	+0.2588
20.08.2026	5.4113	+0.3966
19.08.2026	5.0147	+0.3761
18.08.2026	4.6386	+0.027
17.08.2026	4.6116	+0.0403
16.08.2026	4.5713	+0.0037
15.08.2026	4.5676	+0.0072
14.08.2026	4.5604	-0.0313
13.08.2026	4.5917	-0.005
12.08.2026	4.5967	+0.0354
11.08.2026	4.5613	-0.0631
10.08.2026	4.6244	-0.0345
09.08.2026	4.6589	+0.0041
08.08.2026	4.6548	+0.0187
07.08.2026	4.6361	-0.0023
06.08.2026	4.6384	+0.0678
05.08.2026	4.5706	+0.0275
04.08.2026	4.5431	+0.0061
03.08.2026	4.537	-0.0067
02.08.2026	4.5437	+0.0116
01.08.2026	4.5321	-0.0788
31.07.2026	4.6109	-0.0547
30.07.2026	4.6656	-0.0622
29.07.2026	4.7278	+0.0385
28.07.2026	4.6893	-0.1255
27.07.2026	4.8148	+0.1212
26.07.2026	4.6936	+0.0839
25.07.2026	4.6097	-0.0131
24.07.2026	4.6228	-0.1169
23.07.2026	4.7397	-0.0248
22.07.2026	4.7645	+0.006
21.07.2026	4.7585	+0.1169
20.07.2026	4.6416	+0.03
19.07.2026	4.6116	+0.0549
18.07.2026	4.5567	+0.0274
17.07.2026	4.5293	-0.1136
16.07.2026	4.6429	-0.0149
15.07.2026	4.6578	+0.1773
14.07.2026	4.4805	+0.1086
13.07.2026	4.3719	-0.071
12.07.2026	4.4429	+0.0035
11.07.2026	4.4394	+0.0543
10.07.2026	4.3851	+0.1015
09.07.2026	4.2836	+0.0133
08.07.2026	4.2703	-0.072
07.07.2026	4.3423	+0.0216
06.07.2026	4.3207	+0.0264
05.07.2026	4.2943	+0.0033
04.07.2026	4.291	+0.1056
03.07.2026	4.1854	+0.1729
02.07.2026	4.0125	+0.1305
01.07.2026	3.882	+0.0446
30.06.2026	3.8374	-0.0138
29.06.2026	3.8512	+0.0265
28.06.2026	3.8247	-0.0253
27.06.2026	3.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот