Курсы криптовалют к BIM

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » BIM

Курс BIM (BIM) к польскому злотому (PLN)

Обновлено: 10.11.2026 01:20:01
Стоимость BIM (BIM) на текущий момент составляет 5.4556 PLN, а общий объем торгов за 24 часа – 804 250 PLN. Рыночная капитализация составляет 163 667 223 PLN. За последние 24 часа курс BIM относительно польского злотого снизился на -0.61%. Изменение за неделю составило -6.24%.


	=
Калькулятор BIM - PLN / Обратный расчет: курс польского злотого к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно польского злотого, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.389

макс: 5.5811

за сутки:

5.4556

Таблица изменений курса bim : показать

Дата	Курс	+/-
10.11 01:20	5.4556	+0.0001
10.11 01:10	5.4555	-
10.11 01:03	5.4555	+0.0002
10.11 01:00	5.4553	+0.0007
10.11 00:50	5.4546	-0.0028
10.11 00:40	5.4574	-0.0001
10.11 00:30	5.4575	+0.0001
10.11 00:20	5.4574	+0.0007
10.11 00:10	5.4567	-0.0005
10.11 00:00	5.4572	-0.0007
09.11 23:55	5.4579	+0.0003
09.11 23:40	5.4576	-0.0005
09.11 23:30	5.4581	-0.0001
09.11 23:20	5.4582	+0.0001
09.11 23:10	5.4581	-0.0052
09.11 23:03	5.4633	-0.0006
09.11 23:00	5.4639	-0.017
09.11 22:50	5.4809	+0.0218
09.11 22:40	5.4591	+0.0106
09.11 22:30	5.4485	-0.0001
09.11 22:20	5.4486	+0.0003
09.11 22:10	5.4483	-0.0004
09.11 22:00	5.4487	-0.0007
09.11 21:50	5.4494	-0.0002
09.11 21:40	5.4496	-0.0009
09.11 21:30	5.4505	-0.0011
09.11 21:20	5.4516	+0.0003
09.11 21:10	5.4513	+0.001
09.11 21:03	5.4503	-
09.11 21:00	5.4503	-0.0025
09.11 20:50	5.4528	-0.0124
09.11 20:40	5.4652	+0.0005
09.11 20:30	5.4647	-0.0089
09.11 20:20	5.4736	+0.0004
09.11 20:10	5.4732	+0.0001
09.11 20:00	5.4731	-0.005
09.11 19:50	5.4781	-0.0004
09.11 19:40	5.4785	-0.0152
09.11 19:30	5.4937	-0.0073
09.11 19:20	5.501	-0.0116
09.11 19:10	5.5126	+0.0013
09.11 19:03	5.5113	-0.0003
09.11 19:00	5.5116	+0.0005
09.11 18:50	5.5111	+0.0272
09.11 18:40	5.4839	+0.0087
09.11 18:30	5.4752	+0.0085
09.11 18:20	5.4667	-0.0003
09.11 18:10	5.467	+0.0007
09.11 18:00	5.4663	+0.0145
09.11 17:50	5.4518	+0.0004
09.11 17:40	5.4514	-0.0053
09.11 17:30	5.4567	-0.0286
09.11 17:20	5.4853	+0.0375
09.11 17:10	5.4478	-
09.11 17:03	5.4478	-0.0008
09.11 17:00	5.4486	-0.0028
09.11 16:50	5.4514	-0.0044
09.11 16:40	5.4558	+0.0003
09.11 16:30	5.4555	-0.0049
09.11 16:20	5.4604	-0.0019
09.11 16:10	5.4623	+0.0001
09.11 16:00	5.4622	+0.013
09.11 15:50	5.4492	+0.0018
09.11 15:40	5.4474	+0.0069
09.11 15:30	5.4405	+0.0042
09.11 15:20	5.4363	+0.0006
09.11 15:10	5.4357	-0.0117
09.11 15:03	5.4474	-0.0001
09.11 15:00	5.4475	-0.0031
09.11 14:50	5.4506	+0.0002
09.11 14:40	5.4504	-0.005
09.11 14:30	5.4554	+0.047
09.11 14:20	5.4084	-0.0004
09.11 14:10	5.4088	+0.0005
09.11 14:00	5.4083	-0.0067
09.11 13:50	5.415	-0.0001
09.11 13:40	5.4151	+0.0002
09.11 13:30	5.4149	-0.0001
09.11 13:20	5.415	-0.008
09.11 13:10	5.423	-0.0062
09.11 13:03	5.4292	-0.0002
09.11 13:00	5.4294	-0.0006
09.11 12:50	5.43	-0.0002
09.11 12:40	5.4302	-0.0083
09.11 12:30	5.4385	-0.0137
09.11 12:20	5.4522	-0.0003
09.11 12:10	5.4525	+0.0047
09.11 12:00	5.4478	+0.0182
09.11 11:50	5.4296	+0.0078
09.11 11:40	5.4218	+0.0042
09.11 11:30	5.4176	+0.0286
09.11 11:20	5.389	-0.0003
09.11 11:10	5.3893	-
09.11 11:03	5.3893	-0.0001
09.11 11:00	5.3894	-0.0046
09.11 10:50	5.394	-0.0102
09.11 10:40	5.4042	+0.0074
09.11 10:30	5.3968	+0.0047
09.11 10:20	5.3921	-0.0487
09.11 10:10	5.4408	+0.0004
09.11 10:00	5.4404	-0.0034
09.11 09:50	5.4438	-0.0319
09.11 09:40	5.4757	-0.0076
09.11 09:30	5.4833	-0.0095
09.11 09:20	5.4928	-0.0074
09.11 09:10	5.5002	+0.0003
09.11 09:03	5.4999	-0.0006
09.11 09:00	5.5005	-0.0004
09.11 08:50	5.5009	-0.0009
09.11 08:40	5.5018	-0.0151
09.11 08:30	5.5169	-
09.11 08:20	5.5169	-0.0003
09.11 08:10	5.5172	-0.009
09.11 08:00	5.5262	-0.0053
09.11 07:50	5.5315	-0.0001
09.11 07:40	5.5316	-0.0005
09.11 07:30	5.5321	+0.0003
09.11 07:20	5.5318	-0.0002
09.11 07:10	5.532	+0.0004
09.11 07:03	5.5316	-0.0002
09.11 07:00	5.5318	-0.0007
09.11 06:50	5.5325	+0.0001
09.11 06:40	5.5324	-0.0001
09.11 06:30	5.5325	+0.0001
09.11 06:20	5.5324	-0.0119
09.11 06:10	5.5443	-0.0095
09.11 06:00	5.5538	-0.012
09.11 05:50	5.5658	-
09.11 05:40	5.5658	+0.0155
09.11 05:30	5.5503	+0.0178
09.11 05:20	5.5325	+0.0024
09.11 05:10	5.5301	+0.0025
09.11 05:03	5.5276	-0.0004
09.11 05:00	5.528	+0.0034
09.11 04:50	5.5246	+0.0188
09.11 04:40	5.5058	-0.0101
09.11 04:30	5.5159	-0.0159
09.11 04:20	5.5318	-0.0068
09.11 04:10	5.5386	+0.0042
09.11 04:00	5.5344	+0.0104
09.11 03:50	5.524	-
09.11 03:40	5.524	+0.0032
09.11 03:30	5.5208	-0.0023
09.11 03:20	5.5231	+0.0325
09.11 03:10	5.4906	-0.0103
09.11 03:03	5.5009	-0.0042
09.11 03:00	5.5051	-0.0158
09.11 02:50	5.5209	-0.0417
09.11 02:40	5.5626	-0.0185
09.11 02:30	5.5811	+0.0028
09.11 02:20	5.5783	+0.0636
09.11 02:10	5.5147	+0.0255
09.11 02:00	5.4892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.389

макс: 6.246

за неделю:

5.4556

Таблица изменений курса bim : показать

Дата	Курс	+/-
10.11 01:20	5.4556	+0.0007
10.11 00:50	5.4546	-0.0007
09.11 23:55	5.4579	-0.017
09.11 22:50	5.4809	-0.0007
09.11 21:50	5.4494	-0.0025
09.11 20:50	5.4528	-0.005
09.11 19:50	5.4781	+0.0005
09.11 18:50	5.5111	+0.0145
09.11 17:50	5.4518	-0.0028
09.11 16:50	5.4514	+0.013
09.11 15:50	5.4492	-0.0031
09.11 14:50	5.4506	-0.0067
09.11 13:50	5.415	-0.0006
09.11 12:50	5.43	+0.0182
09.11 11:50	5.4296	-0.0046
09.11 10:50	5.394	-0.0034
09.11 09:50	5.4438	-0.0004
09.11 08:50	5.5009	-0.0053
09.11 07:50	5.5315	-0.0007
09.11 06:50	5.5325	-0.012
09.11 05:50	5.5658	+0.0034
09.11 04:50	5.5246	+0.0104
09.11 03:50	5.524	-0.0158
09.11 02:50	5.5209	-0.0052
09.11 01:50	5.4944	-0.2097
09.11 00:50	5.7644	-0.0005
08.11 23:50	5.7735	+0.0035
08.11 22:50	5.7699	+0.0003
08.11 21:50	5.77	+0.0002
08.11 20:50	5.766	-0.0072
08.11 19:50	5.7861	+0.0002
08.11 18:50	5.7862	-0.0002
08.11 17:50	5.7866	+0.0051
08.11 16:50	5.7938	+0.0001
08.11 15:50	5.7977	-0.0024
08.11 14:50	5.8062	-0.0001
08.11 13:50	5.7836	-0.0011
08.11 12:50	5.7919	-0.0036
08.11 11:50	5.8031	+0.0024
08.11 10:50	5.7754	+0.0001
08.11 09:50	5.7749	-
08.11 08:50	5.7751	-
08.11 07:50	5.7752	+0.0005
08.11 06:50	5.7749	+0.0004
08.11 05:50	5.7747	-
08.11 04:50	5.7749	+0.0003
08.11 03:50	5.7751	+0.0026
08.11 02:50	5.7723	+0.0004
08.11 01:50	5.7641	-
08.11 00:50	5.7568	-0.012
07.11 23:50	5.7815	+0.0002
07.11 22:50	5.783	+0.0001
07.11 21:50	5.783	+0.0003
07.11 20:50	5.7833	-0.0004
07.11 19:50	5.7852	-0.0001
07.11 18:50	5.7855	+0.0004
07.11 17:50	5.7964	-0.0005
07.11 16:50	5.7966	-0.0003
07.11 15:50	5.7982	-0.0006
07.11 14:50	5.8045	+0.0006
07.11 13:50	5.8038	+0.0002
07.11 12:50	5.8039	-
07.11 11:50	5.8023	+0.0002
07.11 10:50	5.802	-
07.11 09:50	5.8021	+0.0002
07.11 08:50	5.8011	-
07.11 07:50	5.8011	-0.0008
07.11 06:50	5.802	-0.0004
07.11 05:50	5.7986	+0.0003
07.11 04:50	5.7933	-0.0003
07.11 03:50	5.7867	-0.0018
07.11 02:50	5.7883	+0.0028
07.11 01:50	5.7855	-0.0002
07.11 00:50	5.7635	+0.0022
06.11 23:50	5.7654	+0.0027
06.11 22:50	5.7685	-0.0004
06.11 21:50	5.7481	+0.0018
06.11 20:50	5.7364	-0.0006
06.11 19:50	5.7564	+0.009
06.11 18:50	5.7372	+0.0035
06.11 17:50	5.7725	+0.0151
06.11 16:50	5.7551	-0.0057
06.11 15:50	5.7829	-0.0051
06.11 14:50	5.7761	+0.0054
06.11 13:50	5.7687	+0.005
06.11 12:50	5.7646	-0.0169
06.11 11:50	5.7507	+0.0056
06.11 10:50	5.7454	+0.0076
06.11 09:50	5.7373	-0.0018
06.11 08:50	5.7325	+0.0062
06.11 07:50	5.7408	+0.0028
06.11 06:50	5.7489	+0.0057
06.11 05:50	5.7606	+0.0049
06.11 04:50	5.7526	+0.0041
06.11 03:50	5.7637	-
06.11 02:50	5.7405	-0.003
06.11 01:50	5.7408	-0.0079
06.11 00:50	5.7478	+0.0033
05.11 23:50	5.7776	+0.0014
05.11 22:50	5.7976	+0.008
05.11 21:50	5.7702	-0.0028
05.11 20:50	5.7794	-0.0038
05.11 19:50	5.8286	-0.0703
05.11 18:50	5.836	-0.0359
05.11 17:50	6.0793	-0.0004
05.11 16:50	6.1375	-0.002
05.11 15:50	6.1435	+0.0022
05.11 14:50	6.201	+0.0007
05.11 13:50	6.2004	+0.0012
05.11 12:50	6.1997	+0.0072
05.11 11:50	6.1968	+0.014
05.11 10:50	6.1838	-0.0145
05.11 09:30	6.1983	-0.0002
05.11 08:50	6.1928	+0.0012
05.11 07:50	6.1911	-0.0114
05.11 06:50	6.2109	-0.0035
05.11 05:50	6.2151	+0.0102
05.11 04:50	6.1994	-0.0057
05.11 03:50	6.2165	-0.004
05.11 02:50	6.2201	+0.0013
05.11 01:50	6.2442	+0.0026
05.11 00:50	6.2023	-0.0047
04.11 23:50	6.1982	-0.0262
04.11 22:50	6.2082	+0.0016
04.11 21:50	6.2158	-0.0186
04.11 20:50	6.2236	+0.0006
04.11 19:50	6.246	-0.005
04.11 18:50	6.2243	+0.0769
04.11 17:50	6.0044	-0.0018
04.11 16:50	5.9326	-0.0036
04.11 15:50	5.9355	-0.0043
04.11 14:50	5.9712	+0.0014
04.11 13:50	5.9501	-0.0132
04.11 12:50	5.9496	-0.0043
04.11 11:50	5.9583	+0.0016
04.11 10:50	5.9124	+0.0026
04.11 09:50	5.9046	+0.0209
04.11 08:50	5.8842	+0.0112
04.11 07:50	5.8161	-0.0006
04.11 06:50	5.7682	-0.004
04.11 05:50	5.8128	-0.0057
04.11 04:50	5.835	-0.0035
04.11 03:50	5.8459	-0.0553
04.11 02:50	5.9375	-0.0444
04.11 01:50	5.9905	+0.0449
04.11 00:50	5.9437	+0.0053
03.11 23:50	5.9103	+0.0005
03.11 22:50	5.9277	-0.0688
03.11 21:50	6.0087	+0.0008
03.11 20:50	5.9281	+0.0066
03.11 19:50	5.9095	-0.0096
03.11 18:50	5.9278	+0.0054
03.11 17:50	5.9072	-0.0262
03.11 16:50	5.9466	+0.0037
03.11 15:50	5.8972	+0.005
03.11 14:50	5.8684	-0.0027
03.11 13:50	5.866	+0.0011
03.11 12:50	5.8601	+0.0038
03.11 11:50	5.8297	+0.001
03.11 10:50	5.8283	-0.0003
03.11 09:50	5.816	-0.0024
03.11 08:50	5.8265	-0.0005
03.11 07:50	5.8314	-0.0034
03.11 06:50	5.8305	+0.0035
03.11 05:50	5.8417	+0.0059
03.11 04:50	5.836	-0.0018
03.11 03:50	5.8301	+0.0009
03.11 02:50	5.817	+0.0007
03.11 01:50	5.8189

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 5.389

макс: 6.5082

за месяц:

5.4556

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	5.759	-0.0321
07.11.2026	5.7911	+0.0209
06.11.2026	5.7702	-0.2752
05.11.2026	6.0454	+0.0384
04.11.2026	6.007	+0.1241
03.11.2026	5.8829	+0.004
02.11.2026	5.8789	+0.0251
01.11.2026	5.8538	+0.0474
31.10.2026	5.8064	+0.0399
30.10.2026	5.7665	-0.2256
29.10.2026	5.9921	-0.1127
28.10.2026	6.1048	+0.0919
27.10.2026	6.0129	+0.0333
26.10.2026	5.9796	-0.0592
25.10.2026	6.0388	-0.0264
24.10.2026	6.0652	-0.107
23.10.2026	6.1722	-0.0039
22.10.2026	6.1761	-0.1135
21.10.2026	6.2896	+0.1524
20.10.2026	6.1372	-0.0253
19.10.2026	6.1625	+0.0643
18.10.2026	6.0982	-0.0563
17.10.2026	6.1545	-0.0431
16.10.2026	6.1976	+0.0775
15.10.2026	6.1201	-0.2495
14.10.2026	6.3696	-0.0258
13.10.2026	6.3954	-0.1128
12.10.2026	6.5082	+0.0627
11.10.2026	6.4455	+0.0453
10.10.2026	6.4002	+0.0212
09.10.2026	6.379

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 4.5604

макс: 6.9501

за квартал:

5.4556

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	5.759	-0.0321
07.11.2026	5.7911	+0.0209
06.11.2026	5.7702	-0.2752
05.11.2026	6.0454	+0.0384
04.11.2026	6.007	+0.1241
03.11.2026	5.8829	+0.004
02.11.2026	5.8789	+0.0251
01.11.2026	5.8538	+0.0474
31.10.2026	5.8064	+0.0399
30.10.2026	5.7665	-0.2256
29.10.2026	5.9921	-0.1127
28.10.2026	6.1048	+0.0919
27.10.2026	6.0129	+0.0333
26.10.2026	5.9796	-0.0592
25.10.2026	6.0388	-0.0264
24.10.2026	6.0652	-0.107
23.10.2026	6.1722	-0.0039
22.10.2026	6.1761	-0.1135
21.10.2026	6.2896	+0.1524
20.10.2026	6.1372	-0.0253
19.10.2026	6.1625	+0.0643
18.10.2026	6.0982	-0.0563
17.10.2026	6.1545	-0.0431
16.10.2026	6.1976	+0.0775
15.10.2026	6.1201	-0.2495
14.10.2026	6.3696	-0.0258
13.10.2026	6.3954	-0.1128
12.10.2026	6.5082	+0.0627
11.10.2026	6.4455	+0.0453
10.10.2026	6.4002	+0.0212
09.10.2026	6.379	-0.0645
08.10.2026	6.4435	-0.2059
07.10.2026	6.6494	-0.234
06.10.2026	6.8834	-0.0667
05.10.2026	6.9501	+0.0679
04.10.2026	6.8822	-0.0155
02.10.2026	6.8977	+0.0536
01.10.2026	6.8441	+0.1003
30.09.2026	6.7438	+0.011
29.09.2026	6.7328	+0.0062
28.09.2026	6.7266	-0.0608
27.09.2026	6.7874	+0.0203
25.09.2026	6.7671	+0.0263
24.09.2026	6.7408	-0.0926
23.09.2026	6.8334	-0.0037
22.09.2026	6.8371	+0.0989
21.09.2026	6.7382	+0.2672
20.09.2026	6.471	-0.0708
19.09.2026	6.5418	+0.2297
18.09.2026	6.3121	+0.2477
17.09.2026	6.0644	+0.1345
16.09.2026	5.9299	-0.1205
15.09.2026	6.0504	-0.1627
14.09.2026	6.2131	+0.1137
13.09.2026	6.0994	-0.0556
12.09.2026	6.155	+0.0671
11.09.2026	6.0879	+0.1037
10.09.2026	5.9842	-0.0516
09.09.2026	6.0358	+0.0083
08.09.2026	6.0275	-0.0202
07.09.2026	6.0477	-0.0138
06.09.2026	6.0615	+0.0872
05.09.2026	5.9743	-0.0571
04.09.2026	6.0314	+0.0834
03.09.2026	5.948	+0.092
02.09.2026	5.856	-0.1124
01.09.2026	5.9684	-0.0075
31.08.2026	5.9759	-0.0784
30.08.2026	6.0543	+0.063
29.08.2026	5.9913	-0.0692
28.08.2026	6.0605	-0.0352
27.08.2026	6.0957	+0.2503
26.08.2026	5.8454	+0.1015
23.08.2026	5.7439	-0.0383
22.08.2026	5.7822	+0.1121
21.08.2026	5.6701	+0.2588
20.08.2026	5.4113	+0.3966
19.08.2026	5.0147	+0.3761
18.08.2026	4.6386	+0.027
17.08.2026	4.6116	+0.0403
16.08.2026	4.5713	+0.0037
15.08.2026	4.5676	+0.0072
14.08.2026	4.5604	-0.0313
13.08.2026	4.5917	-0.005
12.08.2026	4.5967	+0.0354
11.08.2026	4.5613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот