Курсы криптовалют к BIM

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Курс BIM (BIM) к турецкой лире (TRY)

Обновлено: 10.11.2026 00:30:01
Стоимость BIM (BIM) на текущий момент составляет 70.0739 TRY, а общий объем торгов за 24 часа – 10 337 189 TRY. Рыночная капитализация составляет 2 102 216 584 TRY. За последние 24 часа курс BIM относительно турецкой лиры снизился на -0.76%. Изменение за неделю составило -4.9%.


	=
Калькулятор BIM - TRY / Обратный расчет: курс турецкой лиры к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно турецкой лиры, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.7984

макс: 70.9716

за сутки:

70.0739

Таблица изменений курса bim : показать

Дата	Курс	+/-
10.11 00:30	70.0739	+0.0008
10.11 00:20	70.0731	+0.0098
10.11 00:10	70.0633	-0.0067
10.11 00:00	70.07	+0.0015
09.11 23:55	70.0685	+0.0028
09.11 23:40	70.0657	-0.0059
09.11 23:30	70.0716	-0.0018
09.11 23:20	70.0734	+0.0012
09.11 23:10	70.0722	-0.0659
09.11 23:03	70.1381	-0.0085
09.11 23:00	70.1466	-0.1078
09.11 22:50	70.2544	+0.2795
09.11 22:40	69.9749	+0.1351
09.11 22:30	69.8398	-0.0005
09.11 22:20	69.8403	+0.0033
09.11 22:10	69.837	-0.0052
09.11 22:00	69.8422	+0.0019
09.11 21:50	69.8403	-0.0027
09.11 21:40	69.843	-0.0121
09.11 21:30	69.8551	-0.0138
09.11 21:20	69.8689	+0.0036
09.11 21:10	69.8653	+0.0129
09.11 21:03	69.8524	-
09.11 21:00	69.8524	-0.0096
09.11 20:50	69.862	-0.16
09.11 20:40	70.022	+0.0072
09.11 20:30	70.0148	-0.1143
09.11 20:20	70.1291	+0.005
09.11 20:10	70.1241	+0.002
09.11 20:00	70.1221	+0.0054
09.11 19:50	70.1167	-0.0042
09.11 19:40	70.1209	-0.1952
09.11 19:30	70.3161	-0.0926
09.11 19:20	70.4087	-0.149
09.11 19:10	70.5577	+0.0168
09.11 19:03	70.5409	-0.0034
09.11 19:00	70.5443	-0.0061
09.11 18:50	70.5504	+0.3481
09.11 18:40	70.2023	+0.1108
09.11 18:30	70.0915	+0.1094
09.11 18:20	69.9821	-0.004
09.11 18:10	69.9861	+0.0092
09.11 18:00	69.9769	+0.1226
09.11 17:50	69.8543	+0.0061
09.11 17:40	69.8482	-0.0687
09.11 17:30	69.9169	-0.3662
09.11 17:20	70.2831	+0.4809
09.11 17:10	69.8022	-0.0002
09.11 17:03	69.8024	-0.0104
09.11 17:00	69.8128	+0.0055
09.11 16:50	69.8073	-0.0561
09.11 16:40	69.8634	+0.0029
09.11 16:30	69.8605	-0.0618
09.11 16:20	69.9223	-0.0248
09.11 16:10	69.9471	+0.0011
09.11 16:00	69.946	+0.1717
09.11 15:50	69.7743	+0.0236
09.11 15:40	69.7507	+0.0879
09.11 15:30	69.6628	+0.0538
09.11 15:20	69.609	+0.0081
09.11 15:10	69.6009	-0.1503
09.11 15:03	69.7512	-0.0005
09.11 15:00	69.7517	-0.072
09.11 14:50	69.8237	+0.0032
09.11 14:40	69.8205	-0.0646
09.11 14:30	69.8851	+0.6027
09.11 14:20	69.2824	-0.0055
09.11 14:10	69.2879	+0.0066
09.11 14:00	69.2813	-0.0024
09.11 13:50	69.2837	-0.0005
09.11 13:40	69.2842	+0.0025
09.11 13:30	69.2817	-0.0009
09.11 13:20	69.2826	-0.1023
09.11 13:10	69.3849	-0.0802
09.11 13:03	69.4651	-0.0018
09.11 13:00	69.4669	+0.0004
09.11 12:50	69.4665	-0.0019
09.11 12:40	69.4684	-0.1072
09.11 12:30	69.5756	-0.1753
09.11 12:20	69.7509	-0.0033
09.11 12:10	69.7542	+0.0604
09.11 12:00	69.6938	+0.3571
09.11 11:50	69.3367	+0.1
09.11 11:40	69.2367	+0.0536
09.11 11:30	69.1831	+0.3652
09.11 11:20	68.8179	-0.0044
09.11 11:10	68.8223	+0.0004
09.11 11:03	68.8219	-0.0009
09.11 11:00	68.8228	+0.0008
09.11 10:50	68.822	-0.1313
09.11 10:40	68.9533	+0.0952
09.11 10:30	68.8581	+0.0597
09.11 10:20	68.7984	-0.6208
09.11 10:10	69.4192	+0.0051
09.11 10:00	69.4141	-0.0074
09.11 09:50	69.4215	-0.4065
09.11 09:40	69.828	-0.0968
09.11 09:30	69.9248	-0.1218
09.11 09:20	70.0466	-0.0936
09.11 09:10	70.1402	+0.0033
09.11 09:03	70.1369	-0.0069
09.11 09:00	70.1438	+0.0031
09.11 08:50	70.1407	-0.0115
09.11 08:40	70.1522	-0.1934
09.11 08:30	70.3456	-0.0003
09.11 08:20	70.3459	-0.003
09.11 08:10	70.3489	-0.1156
09.11 08:00	70.4645	-0.0384
09.11 07:50	70.5029	-0.0007
09.11 07:40	70.5036	-0.0069
09.11 07:30	70.5105	+0.0047
09.11 07:20	70.5058	-0.0033
09.11 07:10	70.5091	+0.0053
09.11 07:03	70.5038	-0.002
09.11 07:00	70.5058	+0.0022
09.11 06:50	70.5036	+0.0014
09.11 06:40	70.5022	-0.001
09.11 06:30	70.5032	+0.0007
09.11 06:20	70.5025	-0.1517
09.11 06:10	70.6542	-0.1211
09.11 06:00	70.7753	-0.1102
09.11 05:50	70.8855	+0.0005
09.11 05:40	70.885	+0.1978
09.11 05:30	70.6872	+0.2259
09.11 05:20	70.4613	+0.0306
09.11 05:10	70.4307	+0.0324
09.11 05:03	70.3983	-0.0053
09.11 05:00	70.4036	+0.0739
09.11 04:50	70.3297	+0.2392
09.11 04:40	70.0905	-0.1284
09.11 04:30	70.2189	-0.2024
09.11 04:20	70.4213	-0.0874
09.11 04:10	70.5087	+0.0534
09.11 04:00	70.4553	+0.1762
09.11 03:50	70.2791	-0.0003
09.11 03:40	70.2794	+0.0415
09.11 03:30	70.2379	-0.0294
09.11 03:20	70.2673	+0.413
09.11 03:10	69.8543	-0.1312
09.11 03:03	69.9855	-0.0529
09.11 03:00	70.0384	-0.1667
09.11 02:50	70.2051	-0.5312
09.11 02:40	70.7363	-0.2353
09.11 02:30	70.9716	+0.0364
09.11 02:20	70.9352	+0.8089
09.11 02:10	70.1263	+0.3231
09.11 02:00	69.8032	-0.0435
09.11 01:50	69.8467	-0.0013
09.11 01:40	69.848	-0.2124
09.11 01:30	70.0604	-0.1785
09.11 01:20	70.2389	+0.2308
09.11 01:10	70.0081	-0.5048
09.11 01:03	70.5129	-0.1002
09.11 01:00	70.6131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.7984

макс: 79.9615

за неделю:

70.0739

Таблица изменений курса bim : показать

Дата	Курс	+/-
10.11 00:30	70.0739	+0.0015
09.11 23:55	70.0685	-0.1078
09.11 22:50	70.2544	+0.0019
09.11 21:50	69.8403	-0.0096
09.11 20:50	69.862	+0.0054
09.11 19:50	70.1167	-0.0061
09.11 18:50	70.5504	+0.1226
09.11 17:50	69.8543	+0.0055
09.11 16:50	69.8073	+0.1717
09.11 15:50	69.7743	-0.072
09.11 14:50	69.8237	-0.0024
09.11 13:50	69.2837	+0.0004
09.11 12:50	69.4665	+0.3571
09.11 11:50	69.3367	+0.0008
09.11 10:50	68.822	-0.0074
09.11 09:50	69.4215	+0.0031
09.11 08:50	70.1407	-0.0384
09.11 07:50	70.5029	+0.0022
09.11 06:50	70.5036	-0.1102
09.11 05:50	70.8855	+0.0739
09.11 04:50	70.3297	+0.1762
09.11 03:50	70.2791	-0.1667
09.11 02:50	70.2051	-0.0435
09.11 01:50	69.8467	-2.6601
09.11 00:50	73.2732	-0.0007
08.11 23:50	73.3829	-0.1847
08.11 22:50	73.5666	+0.0033
08.11 21:50	73.5678	+0.0019
08.11 20:50	73.5168	-0.0918
08.11 19:50	73.7731	+0.0027
08.11 18:50	73.7736	-0.0027
08.11 17:50	73.7791	+0.0657
08.11 16:50	73.8709	+0.0014
08.11 15:50	73.9204	-0.0302
08.11 14:50	74.029	-0.0015
08.11 13:50	73.7407	-0.0134
08.11 12:50	73.8464	-0.0458
08.11 11:50	73.9892	+0.0305
08.11 10:50	73.6362	+0.0005
08.11 09:50	73.6302	-0.0005
08.11 08:50	73.6325	-0.0003
08.11 07:50	73.6341	+0.0059
08.11 06:50	73.6301	+0.0051
08.11 05:50	73.6278	-
08.11 04:50	73.6306	+0.0043
08.11 03:50	73.6322	+0.0333
08.11 02:50	73.597	+0.0052
08.11 01:50	73.4918	+0.001
08.11 00:50	73.3989	-0.1535
07.11 23:50	73.7148	+0.0027
07.11 22:50	73.7336	+0.0014
07.11 21:50	73.7336	+0.0034
07.11 20:50	73.7376	-0.0049
07.11 19:50	73.7617	-0.0018
07.11 18:50	73.7653	+0.0053
07.11 17:50	73.9035	-0.0056
07.11 16:50	73.9065	-0.0042
07.11 15:50	73.9269	-0.0078
07.11 14:50	74.008	+0.007
07.11 13:50	73.999	+0.0018
07.11 12:50	74	-0.0003
07.11 11:50	73.9796	+0.2048
07.11 10:50	73.7736	-0.2014
07.11 09:50	73.9766	+0.0019
07.11 08:50	73.9643	+0.0002
07.11 07:50	73.9637	-0.0103
07.11 06:50	73.9756	-0.0041
07.11 05:50	73.9318	+0.0038
07.11 04:50	73.8651	-0.0038
07.11 03:50	73.7809	+0.2026
07.11 02:50	73.5754	-0.0241
07.11 01:50	73.5986	+0.0046
07.11 00:50	73.3116	+0.0012
06.11 23:50	73.3627	+0.0005
06.11 22:50	73.4363	-0.0033
06.11 21:50	73.1748	+0.0055
06.11 20:50	73.0431	+0.0216
06.11 19:50	73.2689	+0.2101
06.11 18:50	72.9289	-0.0636
06.11 17:50	73.4848	-0.0143
06.11 16:50	73.4693	-0.0221
06.11 15:50	73.7738	-0.0014
06.11 14:50	73.6237	+0.0009
06.11 13:50	73.5977	+0.0134
06.11 12:50	73.5965	+0.0007
06.11 11:50	73.2024	+0.0271
06.11 10:50	73.18	+0.0147
06.11 09:50	73.1586	-0.0052
06.11 08:50	73.0799	+0.0141
06.11 07:50	73.2505	-0.0131
06.11 06:50	73.4023	+0.0428
06.11 05:50	73.5823	+0.0023
06.11 04:50	73.5402	+0.0019
06.11 03:50	73.7335	+0.0664
06.11 02:50	73.3708	+0.1036
06.11 01:50	73.2332	-0.1253
06.11 00:50	73.3467	+0.0001
05.11 23:50	73.7685	+0.0024
05.11 22:50	74.0392	-0.0089
05.11 21:50	73.7996	-0.013
05.11 20:50	73.8938	-0.0065
05.11 19:50	74.4818	-0.8949
05.11 18:50	74.5726	-0.5477
05.11 17:50	77.7703	+0.0054
05.11 16:50	78.5039	-0.036
05.11 15:50	78.5899	+0.0088
05.11 14:50	79.3439	-0.0228
05.11 13:50	79.369	-0.023
05.11 12:50	79.3985	+0.0027
05.11 11:50	79.4505	+0.0089
05.11 10:50	79.4546	-0.186
05.11 09:30	79.6399	-0.0102
05.11 08:50	79.5767	+0.002
05.11 07:50	79.5695	-0.0578
05.11 06:50	79.7346	-0.0052
05.11 05:50	79.7484	+0.1568
05.11 04:50	79.5212	-
05.11 03:50	79.6673	-0.0007
05.11 02:50	79.6625	+0.026
05.11 01:50	79.9615	+0.0047
05.11 00:50	79.4543	-0.0095
04.11 23:50	79.3507	-0.3088
04.11 22:50	79.452	-0.0951
04.11 21:50	79.6656	+0.0284
04.11 20:50	79.4984	-0.0005
04.11 19:50	79.7919	-0.134
04.11 18:50	79.5843	+0.8482
04.11 17:50	76.9081	-0.0066
04.11 16:50	75.9719	-0.0218
04.11 15:50	75.9855	-0.0064
04.11 14:50	76.3942	+0.0055
04.11 13:50	76.1357	-0.0192
04.11 12:50	75.9799	+0.0801
04.11 11:50	75.9562	+0.1317
04.11 10:50	75.2603	+0.0094
04.11 09:50	75.1843	+0.2231
04.11 08:50	74.967	+0.1685
04.11 07:50	74.074	-0.003
04.11 06:50	73.4586	-0.0177
04.11 05:50	73.9944	-0.003
04.11 04:50	74.2067	+0.0566
04.11 03:50	74.2445	-0.6136
04.11 02:50	75.3195	-0.4962
04.11 01:50	75.9249	+0.5562
04.11 00:50	75.3446	+0.0817
03.11 23:50	74.9066	-0.0281
03.11 22:50	75.1613	-0.8762
03.11 21:50	76.1919	+0.0102
03.11 20:50	75.1703	+0.0523
03.11 19:50	74.9661	+0.0121
03.11 18:50	75.0643	+0.01
03.11 17:50	74.8624	-0.1527
03.11 16:50	75.1815	+0.058
03.11 15:50	74.5462	-0.0116
03.11 14:50	74.257	-0.0081
03.11 13:50	74.2002	+0.0189
03.11 12:50	74.1202	-0.0219
03.11 11:50	73.8065	+0.0121
03.11 10:50	73.7894	-0.0151
03.11 09:50	73.6446	-0.005
03.11 08:50	73.753	+0.007
03.11 07:50	73.8009	-0.0022
03.11 06:50	73.7489	+0.0044
03.11 05:50	73.9305	-0.0101
03.11 04:50	73.9421	+0.0121
03.11 03:50	73.8321	+0.0095
03.11 02:50	73.6678	+0.0348
03.11 01:50	73.6665	+0.0703
03.11 00:50	73.6807

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 68.7984

макс: 81.7954

за месяц:

70.0739

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	73.4276	-0.4089
07.11.2026	73.8365	+0.488
06.11.2026	73.3485	-3.8988
05.11.2026	77.2473	+0.4423
04.11.2026	76.805	+2.3089
03.11.2026	74.4961	-0.0795
02.11.2026	74.5756	+0.4909
01.11.2026	74.0847	+0.5999
31.10.2026	73.4848	+0.4836
30.10.2026	73.0012	-2.7845
29.10.2026	75.7857	-1.1055
28.10.2026	76.8912	+1.0474
27.10.2026	75.8438	+0.2749
26.10.2026	75.5689	-0.811
25.10.2026	76.3799	-0.334
24.10.2026	76.7139	-1.4424
23.10.2026	78.1563	-0.279
22.10.2026	78.4353	-1.8766
21.10.2026	80.3119	+1.8916
20.10.2026	78.4203	+0.0982
19.10.2026	78.3221	+0.5481
18.10.2026	77.774	-0.7185
17.10.2026	78.4925	-0.605
16.10.2026	79.0975	+1.4715
15.10.2026	77.626	-2.365
14.10.2026	79.991	-0.8531
13.10.2026	80.8441	-0.9513
12.10.2026	81.7954	+0.7569
11.10.2026	81.0385	+0.5695
10.10.2026	80.469	+0.1257
09.10.2026	80.3433

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 58.4429

макс: 87.7308

за квартал:

70.0739

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	73.4276	-0.4089
07.11.2026	73.8365	+0.488
06.11.2026	73.3485	-3.8988
05.11.2026	77.2473	+0.4423
04.11.2026	76.805	+2.3089
03.11.2026	74.4961	-0.0795
02.11.2026	74.5756	+0.4909
01.11.2026	74.0847	+0.5999
31.10.2026	73.4848	+0.4836
30.10.2026	73.0012	-2.7845
29.10.2026	75.7857	-1.1055
28.10.2026	76.8912	+1.0474
27.10.2026	75.8438	+0.2749
26.10.2026	75.5689	-0.811
25.10.2026	76.3799	-0.334
24.10.2026	76.7139	-1.4424
23.10.2026	78.1563	-0.279
22.10.2026	78.4353	-1.8766
21.10.2026	80.3119	+1.8916
20.10.2026	78.4203	+0.0982
19.10.2026	78.3221	+0.5481
18.10.2026	77.774	-0.7185
17.10.2026	78.4925	-0.605
16.10.2026	79.0975	+1.4715
15.10.2026	77.626	-2.365
14.10.2026	79.991	-0.8531
13.10.2026	80.8441	-0.9513
12.10.2026	81.7954	+0.7569
11.10.2026	81.0385	+0.5695
10.10.2026	80.469	+0.1257
09.10.2026	80.3433	-0.8865
08.10.2026	81.2298	-2.3567
07.10.2026	83.5865	-3.5282
06.10.2026	87.1147	-0.2695
05.10.2026	87.3842	+0.5322
04.10.2026	86.852	-0.5164
02.10.2026	87.3684	+0.8306
01.10.2026	86.5378	+0.4978
30.09.2026	86.04	+0.4197
29.09.2026	85.6203	-0.0317
28.09.2026	85.652	-0.885
27.09.2026	86.537	+0.2821
25.09.2026	86.2549	+0.6673
24.09.2026	85.5876	-1.3045
23.09.2026	86.8921	-0.8387
22.09.2026	87.7308	+0.9433
21.09.2026	86.7875	+3.7234
20.09.2026	83.0641	-0.9092
19.09.2026	83.9733	+3.0696
18.09.2026	80.9037	+3.0629
17.09.2026	77.8408	+1.4797
16.09.2026	76.3611	-1.8577
15.09.2026	78.2188	-1.9318
14.09.2026	80.1506	+0.715
13.09.2026	79.4356	-0.7245
12.09.2026	80.1601	+0.7026
11.09.2026	79.4575	+1.4446
10.09.2026	78.0129	-0.9697
09.09.2026	78.9826	+0.2816
08.09.2026	78.701	-0.3472
07.09.2026	79.0482	-0.0805
06.09.2026	79.1287	+1.1383
05.09.2026	77.9904	-0.6985
04.09.2026	78.6889	+1.5086
03.09.2026	77.1803	+1.4677
02.09.2026	75.7126	-1.5634
01.09.2026	77.276	-0.0273
31.08.2026	77.3033	-0.6087
30.08.2026	77.912	+0.8102
29.08.2026	77.1018	-1.1387
28.08.2026	78.2405	-0.6561
27.08.2026	78.8966	+2.7779
26.08.2026	76.1187	+1.4971
23.08.2026	74.6216	-0.4988
22.08.2026	75.1204	+1.3395
21.08.2026	73.7809	+3.5312
20.08.2026	70.2497	+5.2262
19.08.2026	65.0235	+5.4548
18.08.2026	59.5687	+0.1577
17.08.2026	59.411	+0.6366
16.08.2026	58.7744	+0.0483
15.08.2026	58.7261	-0.0244
14.08.2026	58.7505	-0.0329
13.08.2026	58.7834	-0.1284
12.08.2026	58.9118	+0.4689
11.08.2026	58.4429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот