Курсы криптовалют к BIM

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Курс BIM (BIM) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость BIM (BIM) на текущий момент составляет 84.5431 TRY, а общий объем торгов за 24 часа – 12 338 281 TRY. Рыночная капитализация составляет 2 536 293 158 TRY. За последние 24 часа курс BIM относительно турецкой лиры снизился на -2.73%. Изменение за неделю составило +8.66%.


	=
Калькулятор BIM - TRY / Обратный расчет: курс турецкой лиры к BIM

Покупать BIM?Продавать BIM?

33%

67%

Графики

Динамика изменения курса bim относительно турецкой лиры, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.4737

макс: 86.9154

за сутки:

84.5431

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 16:00	84.5431	-0.0098
24.09 15:50	84.5529	-0.003
24.09 15:40	84.5559	+0.0023
24.09 15:30	84.5536	+0.0186
24.09 15:20	84.535	+0.0004
24.09 15:10	84.5346	-0.0192
24.09 15:03	84.5538	-0.022
24.09 15:00	84.5758	-0.0035
24.09 14:50	84.5793	-0.0135
24.09 14:40	84.5928	-0.0006
24.09 14:30	84.5934	+0.0224
24.09 14:20	84.571	+0.0349
24.09 14:10	84.5361	+0.0034
24.09 14:00	84.5327	+0.059
24.09 13:50	84.4737	-0.0021
24.09 13:40	84.4758	-0.0068
24.09 13:30	84.4826	-0.0603
24.09 13:20	84.5429	-0.042
24.09 13:10	84.5849	+0.0053
24.09 13:03	84.5796	-0.0674
24.09 13:00	84.647	-0.0069
24.09 12:50	84.6539	-0.0021
24.09 12:40	84.656	-0.486
24.09 12:30	85.142	-0.0508
24.09 12:20	85.1928	-0.0066
24.09 12:10	85.1994	-0.0162
24.09 12:00	85.2156	-0.387
24.09 11:50	85.6026	+0.0034
24.09 11:40	85.5992	-0.3953
24.09 11:30	85.9945	-0.1327
24.09 11:20	86.1272	+0.0012
24.09 11:10	86.126	+0.082
24.09 11:03	86.044	-0.0069
24.09 11:00	86.0509	-0.0042
24.09 10:50	86.0551	-0.0021
24.09 10:40	86.0572	+0.0901
24.09 10:30	85.9671	-0.0016
24.09 10:20	85.9687	+0.0032
24.09 10:10	85.9655	-0.0774
24.09 10:00	86.0429	+0.0071
24.09 09:50	86.0358	-0.005
24.09 09:40	86.0408	-0.0015
24.09 09:30	86.0423	+0.0065
24.09 09:20	86.0358	-0.0254
24.09 09:10	86.0612	-0.0307
24.09 09:03	86.0919	-0.0004
24.09 09:00	86.0923	+0.0038
24.09 08:50	86.0885	-0.0043
24.09 08:40	86.0928	-0.005
24.09 08:30	86.0978	-0.0019
24.09 08:20	86.0997	+0.3023
24.09 08:10	85.7974	+0.1955
24.09 08:00	85.6019	-0.0098
24.09 07:50	85.6117	-0.0505
24.09 07:40	85.6622	-0.0046
24.09 07:30	85.6668	-0.0343
24.09 07:20	85.7011	-0.0041
24.09 07:10	85.7052	-0.0084
24.09 07:03	85.7136	+0.003
24.09 07:00	85.7106	+0.0049
24.09 06:50	85.7057	-0.0011
24.09 06:40	85.7068	-0.0024
24.09 06:30	85.7092	-0.0256
24.09 06:20	85.7348	-0.0238
24.09 06:10	85.7586	+0.0399
24.09 06:00	85.7187	+0.0544
24.09 05:50	85.6643	+0.0722
24.09 05:40	85.5921	+0.1233
24.09 05:30	85.4688	-0.0313
24.09 05:20	85.5001	-0.2122
24.09 05:10	85.7123	+0.007
24.09 05:03	85.7053	-0.09
24.09 05:00	85.7953	-0.1464
24.09 04:50	85.9417	-0.0026
24.09 04:40	85.9443	-0.0011
24.09 04:30	85.9454	-0.0004
24.09 04:20	85.9458	-0.0202
24.09 04:10	85.966	+0.0051
24.09 04:00	85.9609	+0.0015
24.09 03:50	85.9594	-0.0047
24.09 03:40	85.9641	+0.0042
24.09 03:30	85.9599	-0.0109
24.09 03:20	85.9708	-0.0068
24.09 03:10	85.9776	+0.0127
24.09 03:03	85.9649	-0.002
24.09 03:00	85.9669	-0.0045
24.09 02:50	85.9714	-0.0017
24.09 02:40	85.9731	+0.0042
24.09 02:30	85.9689	-0.0082
24.09 02:20	85.9771	+0.0033
24.09 02:10	85.9738	-0.0091
24.09 02:00	85.9829	-0.007
24.09 01:50	85.9899	+0.0062
24.09 01:40	85.9837	-0.0044
24.09 01:30	85.9881	-0.0109
24.09 01:20	85.999	+0.5666
24.09 01:10	85.4324	-0.0002
24.09 01:03	85.4326	+0.0016
24.09 01:00	85.431	+0.0274
24.09 00:50	85.4036	+0.0066
24.09 00:40	85.397	-0.0013
24.09 00:30	85.3983	-0.0307
24.09 00:20	85.429	+0.0005
24.09 00:10	85.4285	-0.0121
24.09 00:00	85.4406	-0.0006
23.09 23:50	85.4412	-0.002
23.09 23:40	85.4432	+0.001
23.09 23:30	85.4422	+0.0068
23.09 23:20	85.4354	-0.0123
23.09 23:10	85.4477	+0.0104
23.09 23:03	85.4373	+0.0003
23.09 23:00	85.437	+0.0762
23.09 22:50	85.3608	+0.0721
23.09 22:40	85.2887	+0.0258
23.09 22:30	85.2629	+0.0373
23.09 22:20	85.2256	+0.0053
23.09 22:10	85.2203	-0.0061
23.09 22:00	85.2264	-0.0047
23.09 21:50	85.2311	-0.0004
23.09 21:40	85.2315	+0.0027
23.09 21:30	85.2288	+0.096
23.09 21:20	85.1328	+0.0046
23.09 21:10	85.1282	-0.0073
23.09 21:03	85.1355	+0.0016
23.09 21:00	85.1339	+0.0517
23.09 20:50	85.0822	+0.0691
23.09 20:40	85.0131	+0.0024
23.09 20:30	85.0107	+0.0965
23.09 20:20	84.9142	-0.1633
23.09 20:10	85.0775	+0.0029
23.09 20:00	85.0746	-0.0058
23.09 19:50	85.0804	+0.0026
23.09 19:40	85.0778	+0.1062
23.09 19:30	84.9716	+0.0061
23.09 19:20	84.9655	+0.2788
23.09 19:10	84.6867	-0.3525
23.09 19:03	85.0392	-0.004
23.09 19:00	85.0432	-0.3384
23.09 18:50	85.3816	-0.1307
23.09 18:40	85.5123	+0.004
23.09 18:30	85.5083	+0.0091
23.09 18:20	85.4992	+0.0618
23.09 18:14	85.4374	+0.1515
23.09 18:00	85.2859	+0.1192
23.09 17:50	85.1667	+0.2537
23.09 17:40	84.913	-0.0013
23.09 17:30	84.9143	-0.6591
23.09 17:20	85.5734	-1.3414
23.09 17:10	86.9148	-0.0006
23.09 17:03	86.9154	+0.0012
23.09 17:00	86.9142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.8052

макс: 89.246

за неделю:

84.5431

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 16:00	84.5431	-0.0098
24.09 15:50	84.5529	-0.0035
24.09 14:50	84.5793	+0.059
24.09 13:50	84.4737	-0.0069
24.09 12:50	84.6539	-0.387
24.09 11:50	85.6026	-0.0042
24.09 10:50	86.0551	+0.0071
24.09 09:50	86.0358	+0.0038
24.09 08:50	86.0885	-0.0098
24.09 07:50	85.6117	+0.0049
24.09 06:50	85.7057	+0.0544
24.09 05:50	85.6643	-0.1464
24.09 04:50	85.9417	+0.0015
24.09 03:50	85.9594	-0.0045
24.09 02:50	85.9714	-0.007
24.09 01:50	85.9899	+0.0274
24.09 00:50	85.4036	-0.0006
23.09 23:50	85.4412	+0.0762
23.09 22:50	85.3608	-0.0047
23.09 21:50	85.2311	+0.0517
23.09 20:50	85.0822	-0.0058
23.09 19:50	85.0804	-0.3384
23.09 18:50	85.3816	+0.1192
23.09 17:50	85.1667	+0.0032
23.09 16:50	86.911	-0.0004
23.09 15:50	87.2043	-0.0019
23.09 14:50	87.2178	-0.0001
23.09 13:50	87.4227	-0.0009
23.09 12:50	87.528	-0.312
23.09 11:50	87.8377	-0.0116
23.09 10:50	87.8353	-0.0036
23.09 09:50	88.3078	-0.1739
23.09 08:50	88.6476	+0.0029
23.09 07:50	88.8736	-0.0056
23.09 06:50	88.7718	+0.0004
23.09 05:50	88.092	-0.276
23.09 04:50	88.3607	+0.0188
23.09 03:50	88.181	+0.0029
23.09 02:50	88.1357	+0.1691
23.09 01:50	87.8393	+0.0576
23.09 00:50	87.9994	-0.0218
22.09 23:50	88.0228	-0.0225
22.09 22:50	88.0647	-0.0061
22.09 21:50	87.9527	+0.0009
22.09 20:50	87.9482	+0.2009
22.09 19:50	87.4878	+0.0207
22.09 18:50	87.6406	+0.0116
22.09 17:50	87.2424	+0.0063
22.09 16:50	87.9296	+0.0369
22.09 15:50	87.7143	+0.0072
22.09 14:50	87.6783	-0.0025
22.09 13:50	87.6809	+0.0636
22.09 12:50	87.6079	+0.3729
22.09 11:50	87.3839	+0.0033
22.09 10:50	87.2052	+0.0101
22.09 09:50	87.2354	+0.2218
22.09 08:50	87.0311	-0.0026
22.09 07:50	87.3416	-0.0215
22.09 06:50	87.3329	-0.0092
22.09 05:50	87.7508	-0.0112
22.09 04:50	87.8192	+0.0048
22.09 03:50	88.6014	-0.0164
22.09 02:50	88.6681	-0.0272
22.09 01:50	88.6812	+0.0677
22.09 00:50	88.5653	-0.2843
21.09 23:50	89.246	-0.0155
21.09 22:50	88.353	+0.1216
21.09 21:50	87.7338	-0.2716
21.09 20:50	87.9667	+0.0912
21.09 19:50	88.1098	+0.5646
21.09 18:50	87.5021	+0.2884
21.09 17:50	87.4137	+0.2552
21.09 16:50	87.1513	-0.0134
21.09 15:50	87.0098	+0.0075
21.09 14:50	86.9322	-0.0403
21.09 13:50	86.8315	-0.1523
21.09 12:50	87.3777	-0.0197
21.09 11:50	86.204	-0.0017
21.09 10:50	84.7664	+0.0049
21.09 09:50	85.1715	+0.0136
21.09 08:50	85.085	+0.0288
21.09 07:50	84.9396	-0.0208
21.09 06:50	85.0223	+0.0271
21.09 05:50	84.9971	-0.6336
21.09 04:50	85.564	+0.2914
21.09 03:50	85.6941	-0.016
21.09 02:50	84.3127	+0.01
21.09 01:50	84.1686	+0.1034
21.09 00:50	83.5796	-0.0482
20.09 23:50	83.9337	+0.0828
20.09 22:50	83.8988	-0.0094
20.09 21:50	83.9042	+0.0964
20.09 20:50	83.7613	-0.0219
20.09 19:50	83.8908	+0.0525
20.09 18:50	82.892	+0.0021
20.09 17:50	82.4384	-0.0868
20.09 16:50	82.519	+0.755
20.09 15:50	82.1857	+0.0024
20.09 14:50	82.2599	+0.0031
20.09 13:50	82.269	+0.0037
20.09 12:50	82.2592	+0.0003
20.09 11:50	82.2106	+0.0026
20.09 10:50	82.2146	-0.0002
20.09 09:50	82.2861	+0.0024
20.09 08:50	82.3202	+0.0047
20.09 07:50	82.447	-0.0093
20.09 06:50	82.4603	-0.8689
20.09 05:50	83.4317	-0.0022
20.09 04:50	83.5854	-0.003
20.09 03:50	83.9238	+0.0483
20.09 02:50	83.8702	+0.0053
20.09 01:50	83.7587	-0.0002
20.09 00:50	83.9267	-0.0062
19.09 23:50	84.1872	-0.0027
19.09 22:50	84.2016	-0.0003
19.09 21:50	84.2227	+0.0061
19.09 20:50	84.557	-0.0004
19.09 19:50	84.4036	+0.0099
19.09 18:50	84.1788	-0.0151
19.09 17:50	84.1179	+0.0011
19.09 16:50	84.144	+0.001
19.09 15:50	84.1647	+0.0004
19.09 14:50	84.1687	+0.0059
19.09 13:50	84.2187	-0.0147
19.09 12:50	84.2535	-0.0049
19.09 11:50	84.4808	+0.0018
19.09 10:50	83.7162	+0.0008
19.09 09:50	83.7065	-0.0061
19.09 08:50	83.7756	-0.0395
19.09 07:50	83.5785	+0.0002
19.09 06:50	83.6024	-0.0022
19.09 05:50	83.4369	-0.0077
19.09 04:50	83.3351	+0.0042
19.09 03:50	83.4616	-0.008
19.09 02:50	83.4677	-0.0498
19.09 01:50	83.7628	-0.0259
19.09 00:50	83.9777	-0.0054
18.09 23:50	84.0265	+0.1884
18.09 22:50	84.0506	-0.0872
18.09 21:50	83.4514	+0.1482
18.09 20:50	82.768	-0.0562
18.09 19:50	82.9829	-0.0117
18.09 18:50	82.2252	+0.1128
18.09 17:50	82.057	+0.8635
18.09 16:50	80.8995	-0.0484
18.09 15:50	79.9654	-0.0062
18.09 14:50	79.9718	+0.0037
18.09 13:50	80.0867	-0.0025
18.09 12:50	80.0254	+0.0046
18.09 11:50	79.6322	-0.0001
18.09 10:50	79.3559	+0.0289
18.09 09:50	79.2318	-0.0074
18.09 08:50	79.1741	+0.0134
18.09 07:50	78.9246	-0.0357
18.09 06:50	78.9555	+0.0691
18.09 05:50	78.2367	-0.004
18.09 04:50	78.1657	+0.0785
18.09 03:50	77.9016	-0.0619
18.09 02:50	77.9877	-0.0104
18.09 01:50	77.9497	+0.0074
18.09 00:50	78.2013	+0.1041
17.09 23:50	78.0921	+0.0021
17.09 22:50	78.1015	+0.005
17.09 21:50	78.2214	+0.0026
17.09 20:50	78.5004	+0.0023
17.09 19:50	78.4468	+0.0052
17.09 18:50	78.3213	-0.0949
17.09 17:50	78.6461	+0.1275
17.09 16:50	77.8052

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 75.7126

макс: 89.246

за месяц:

84.5431

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	86.8921	-0.8387
22.09.2026	87.7308	+0.9433
21.09.2026	86.7875	+3.7234
20.09.2026	83.0641	-0.9092
19.09.2026	83.9733	+3.0696
18.09.2026	80.9037	+3.0629
17.09.2026	77.8408	+1.4797
16.09.2026	76.3611	-1.8577
15.09.2026	78.2188	-1.9318
14.09.2026	80.1506	+0.715
13.09.2026	79.4356	-0.7245
12.09.2026	80.1601	+0.7026
11.09.2026	79.4575	+1.4446
10.09.2026	78.0129	-0.9697
09.09.2026	78.9826	+0.2816
08.09.2026	78.701	-0.3472
07.09.2026	79.0482	-0.0805
06.09.2026	79.1287	+1.1383
05.09.2026	77.9904	-0.6985
04.09.2026	78.6889	+1.5086
03.09.2026	77.1803	+1.4677
02.09.2026	75.7126	-1.5634
01.09.2026	77.276	-0.0273
31.08.2026	77.3033	-0.6087
30.08.2026	77.912	+0.8102
29.08.2026	77.1018	-1.1387
28.08.2026	78.2405	-0.6561
27.08.2026	78.8966	+2.7779
26.08.2026	76.1187

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 46.9702

макс: 89.246

за квартал:

84.5431

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	86.8921	-0.8387
22.09.2026	87.7308	+0.9433
21.09.2026	86.7875	+3.7234
20.09.2026	83.0641	-0.9092
19.09.2026	83.9733	+3.0696
18.09.2026	80.9037	+3.0629
17.09.2026	77.8408	+1.4797
16.09.2026	76.3611	-1.8577
15.09.2026	78.2188	-1.9318
14.09.2026	80.1506	+0.715
13.09.2026	79.4356	-0.7245
12.09.2026	80.1601	+0.7026
11.09.2026	79.4575	+1.4446
10.09.2026	78.0129	-0.9697
09.09.2026	78.9826	+0.2816
08.09.2026	78.701	-0.3472
07.09.2026	79.0482	-0.0805
06.09.2026	79.1287	+1.1383
05.09.2026	77.9904	-0.6985
04.09.2026	78.6889	+1.5086
03.09.2026	77.1803	+1.4677
02.09.2026	75.7126	-1.5634
01.09.2026	77.276	-0.0273
31.08.2026	77.3033	-0.6087
30.08.2026	77.912	+0.8102
29.08.2026	77.1018	-1.1387
28.08.2026	78.2405	-0.6561
27.08.2026	78.8966	+2.7779
26.08.2026	76.1187	+1.4971
23.08.2026	74.6216	-0.4988
22.08.2026	75.1204	+1.3395
21.08.2026	73.7809	+3.5312
20.08.2026	70.2497	+5.2262
19.08.2026	65.0235	+5.4548
18.08.2026	59.5687	+0.1577
17.08.2026	59.411	+0.6366
16.08.2026	58.7744	+0.0483
15.08.2026	58.7261	-0.0244
14.08.2026	58.7505	-0.0329
13.08.2026	58.7834	-0.1284
12.08.2026	58.9118	+0.4689
11.08.2026	58.4429	-0.8474
10.08.2026	59.2903	-0.5885
09.08.2026	59.8788	+0.0532
08.08.2026	59.8256	+0.3709
07.08.2026	59.4547	+0.2257
06.08.2026	59.229	+0.8359
05.08.2026	58.3931	+0.5007
04.08.2026	57.8924	+0.2712
03.08.2026	57.6212	-0.2014
02.08.2026	57.8226	+0.1483
01.08.2026	57.6743	-0.7474
31.07.2026	58.4217	-0.753
30.07.2026	59.1747	+0.2509
29.07.2026	58.9238	+0.5009
28.07.2026	58.4229	-1.5683
27.07.2026	59.9912	+1.4958
26.07.2026	58.4954	+1.0448
25.07.2026	57.4506	-0.2636
24.07.2026	57.7142	-1.0214
23.07.2026	58.7356	-0.581
22.07.2026	59.3166	+0.1116
21.07.2026	59.205	+1.5253
20.07.2026	57.6797	+0.3651
19.07.2026	57.3146	+0.6813
18.07.2026	56.6333	+0.3142
17.07.2026	56.3191	-1.3661
16.07.2026	57.6852	-0.2682
15.07.2026	57.9534	+2.2117
14.07.2026	55.7417	+1.6021
13.07.2026	54.1396	-0.9044
12.07.2026	55.044	+0.0438
11.07.2026	55.0002	+0.7164
10.07.2026	54.2838	+1.2748
09.07.2026	53.009	+0.0395
08.07.2026	52.9695	-1.1208
07.07.2026	54.0903	+0.2886
06.07.2026	53.8017	+0.0985
05.07.2026	53.7032	+0.0414
04.07.2026	53.6618	+1.3616
03.07.2026	52.3002	+2.2793
02.07.2026	50.0209	+1.9113
01.07.2026	48.1096	+0.522
30.06.2026	47.5876	-0.227
29.06.2026	47.8146	+0.4715
28.06.2026	47.3431	-0.3133
27.06.2026	47.6564	+0.6862
26.06.2026	46.9702	-1.2145
25.06.2026	48.1847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот