Курсы криптовалют к BIM

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » BIM

Курс BIM (BIM) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость BIM (BIM) на текущий момент составляет 63.2455 UAH, а общий объем торгов за 24 часа – 9 323 532 UAH. Рыночная капитализация составляет 1 897 364 962 UAH. За последние 24 часа курс BIM относительно украинской гривны вырос на +0.29%. Изменение за неделю составило -6.13%.


	=
Калькулятор BIM - UAH / Обратный расчет: курс украинской гривны к BIM

Покупать BIM?Продавать BIM?

50%

Графики

Динамика изменения курса bim относительно украинской гривны, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.1363

макс: 64.1188

за сутки:

63.2455

Таблица изменений курса bim : показать

Дата	Курс	+/-
10.11 01:20	63.2455	+0.0003
10.11 01:10	63.2452	+0.0002
10.11 01:03	63.245	+0.0021
10.11 01:00	63.2429	-0.0074
10.11 00:50	63.2503	-0.0322
10.11 00:40	63.2825	-0.0014
10.11 00:30	63.2839	+0.0007
10.11 00:20	63.2832	+0.0089
10.11 00:10	63.2743	-0.0061
10.11 00:00	63.2804	+0.0018
09.11 23:55	63.2786	+0.0026
09.11 23:40	63.276	-0.0053
09.11 23:30	63.2813	-0.0017
09.11 23:20	63.283	+0.0012
09.11 23:10	63.2818	-0.0596
09.11 23:03	63.3414	-0.0076
09.11 23:00	63.349	-0.0974
09.11 22:50	63.4464	+0.2524
09.11 22:40	63.194	+0.122
09.11 22:30	63.072	-0.0004
09.11 22:20	63.0724	+0.003
09.11 22:10	63.0694	-0.0048
09.11 22:00	63.0742	+0.0024
09.11 21:50	63.0718	-0.0025
09.11 21:40	63.0743	-0.0109
09.11 21:30	63.0852	-0.0124
09.11 21:20	63.0976	+0.0032
09.11 21:10	63.0944	+0.0117
09.11 21:03	63.0827	-
09.11 21:00	63.0827	-0.0075
09.11 20:50	63.0902	-0.1445
09.11 20:40	63.2347	+0.0066
09.11 20:30	63.2281	-0.1032
09.11 20:20	63.3313	+0.0045
09.11 20:10	63.3268	+0.0018
09.11 20:00	63.325	+0.0026
09.11 19:50	63.3224	-0.0038
09.11 19:40	63.3262	-0.1763
09.11 19:30	63.5025	-0.0837
09.11 19:20	63.5862	-0.1345
09.11 19:10	63.7207	+0.0152
09.11 19:03	63.7055	-0.0031
09.11 19:00	63.7086	-0.0045
09.11 18:50	63.7131	+0.3143
09.11 18:40	63.3988	+0.1001
09.11 18:30	63.2987	+0.0988
09.11 18:20	63.1999	-0.0036
09.11 18:10	63.2035	+0.0083
09.11 18:00	63.1952	+0.1091
09.11 17:50	63.0861	+0.0055
09.11 17:40	63.0806	-0.062
09.11 17:30	63.1426	-0.3307
09.11 17:20	63.4733	+0.4342
09.11 17:10	63.0391	-0.0001
09.11 17:03	63.0392	-0.0094
09.11 17:00	63.0486	+0.0066
09.11 16:50	63.042	-0.0507
09.11 16:40	63.0927	+0.0026
09.11 16:30	63.0901	-0.0558
09.11 16:20	63.1459	-0.0224
09.11 16:10	63.1683	+0.001
09.11 16:00	63.1673	+0.129
09.11 15:50	63.0383	+0.0213
09.11 15:40	63.017	+0.0794
09.11 15:30	62.9376	+0.0486
09.11 15:20	62.889	+0.0073
09.11 15:10	62.8817	-0.1358
09.11 15:03	63.0175	-0.0004
09.11 15:00	63.0179	-0.0379
09.11 14:50	63.0558	+0.0029
09.11 14:40	63.0529	-0.0584
09.11 14:30	63.1113	+0.5443
09.11 14:20	62.567	-0.0049
09.11 14:10	62.5719	+0.0059
09.11 14:00	62.566	-0.0015
09.11 13:50	62.5675	-0.0005
09.11 13:40	62.568	+0.0023
09.11 13:30	62.5657	-0.0008
09.11 13:20	62.5665	-0.0925
09.11 13:10	62.659	-0.0723
09.11 13:03	62.7313	-0.0017
09.11 13:00	62.733	+0.0005
09.11 12:50	62.7325	-0.0017
09.11 12:40	62.7342	-0.0969
09.11 12:30	62.8311	-0.1582
09.11 12:20	62.9893	-0.003
09.11 12:10	62.9923	+0.0545
09.11 12:00	62.9378	+0.3233
09.11 11:50	62.6145	+0.0903
09.11 11:40	62.5242	+0.0484
09.11 11:30	62.4758	+0.3298
09.11 11:20	62.146	-0.004
09.11 11:10	62.15	+0.0004
09.11 11:03	62.1496	-0.0009
09.11 11:00	62.1505	-0.0071
09.11 10:50	62.1576	-0.1185
09.11 10:40	62.2761	+0.086
09.11 10:30	62.1901	+0.0538
09.11 10:20	62.1363	-0.5606
09.11 10:10	62.6969	+0.0046
09.11 10:00	62.6923	-0.0048
09.11 09:50	62.6971	-0.3672
09.11 09:40	63.0643	-0.0874
09.11 09:30	63.1517	-0.11
09.11 09:20	63.2617	-0.0845
09.11 09:10	63.3462	+0.003
09.11 09:03	63.3432	-0.0062
09.11 09:00	63.3494	+0.0068
09.11 08:50	63.3426	-0.0104
09.11 08:40	63.353	-0.1746
09.11 08:30	63.5276	-0.0003
09.11 08:20	63.5279	-0.0027
09.11 08:10	63.5306	-0.1044
09.11 08:00	63.635	-0.0384
09.11 07:50	63.6734	-0.0006
09.11 07:40	63.674	-0.0062
09.11 07:30	63.6802	+0.0043
09.11 07:20	63.6759	-0.0031
09.11 07:10	63.679	+0.0049
09.11 07:03	63.6741	-0.0019
09.11 07:00	63.676	-0.0038
09.11 06:50	63.6798	+0.0012
09.11 06:40	63.6786	-0.0009
09.11 06:30	63.6795	+0.0006
09.11 06:20	63.6789	-0.137
09.11 06:10	63.8159	-0.1094
09.11 06:00	63.9253	-0.0955
09.11 05:50	64.0208	+0.0005
09.11 05:40	64.0203	+0.1786
09.11 05:30	63.8417	+0.204
09.11 05:20	63.6377	+0.0276
09.11 05:10	63.6101	+0.0293
09.11 05:03	63.5808	-0.0048
09.11 05:00	63.5856	+0.0733
09.11 04:50	63.5123	+0.216
09.11 04:40	63.2963	-0.1159
09.11 04:30	63.4122	-0.1828
09.11 04:20	63.595	-0.0789
09.11 04:10	63.6739	+0.0482
09.11 04:00	63.6257	+0.1344
09.11 03:50	63.4913	-0.0002
09.11 03:40	63.4915	+0.0375
09.11 03:30	63.454	-0.0266
09.11 03:20	63.4806	+0.3732
09.11 03:10	63.1074	-0.1186
09.11 03:03	63.226	-0.0477
09.11 03:00	63.2737	-0.1526
09.11 02:50	63.4263	-0.4799
09.11 02:40	63.9062	-0.2126
09.11 02:30	64.1188	+0.0329
09.11 02:20	64.0859	+0.7308
09.11 02:10	63.3551	+0.2919
09.11 02:00	63.0632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.1363

макс: 72.7808

за неделю:

63.2455

Таблица изменений курса bim : показать

Дата	Курс	+/-
10.11 01:20	63.2455	-0.0074
10.11 00:50	63.2503	+0.0018
09.11 23:55	63.2786	-0.0974
09.11 22:50	63.4464	+0.0024
09.11 21:50	63.0718	-0.0075
09.11 20:50	63.0902	+0.0026
09.11 19:50	63.3224	-0.0045
09.11 18:50	63.7131	+0.1091
09.11 17:50	63.0861	+0.0066
09.11 16:50	63.042	+0.129
09.11 15:50	63.0383	-0.0379
09.11 14:50	63.0558	-0.0015
09.11 13:50	62.5675	+0.0005
09.11 12:50	62.7325	+0.3233
09.11 11:50	62.6145	-0.0071
09.11 10:50	62.1576	-0.0048
09.11 09:50	62.6971	+0.0068
09.11 08:50	63.3426	-0.0384
09.11 07:50	63.6734	-0.0038
09.11 06:50	63.6798	-0.0955
09.11 05:50	64.0208	+0.0733
09.11 04:50	63.5123	+0.1344
09.11 03:50	63.4913	-0.1526
09.11 02:50	63.4263	-0.0588
09.11 01:50	63.122	-2.3983
09.11 00:50	66.2129	-0.0007
08.11 23:50	66.3121	+0.0032
08.11 22:50	66.3079	+0.0029
08.11 21:50	66.309	+0.0017
08.11 20:50	66.263	-0.0827
08.11 19:50	66.494	+0.0025
08.11 18:50	66.4944	-0.0025
08.11 17:50	66.4995	+0.0592
08.11 16:50	66.5822	+0.0013
08.11 15:50	66.6268	-0.0272
08.11 14:50	66.7246	-0.0013
08.11 13:50	66.4648	-0.012
08.11 12:50	66.56	-0.0412
08.11 11:50	66.6887	+0.0275
08.11 10:50	66.3706	+0.0005
08.11 09:50	66.3652	-0.0004
08.11 08:50	66.3673	-0.0002
08.11 07:50	66.3687	+0.0053
08.11 06:50	66.3651	+0.0046
08.11 05:50	66.363	-
08.11 04:50	66.3656	+0.0039
08.11 03:50	66.367	+0.03
08.11 02:50	66.3353	+0.0048
08.11 01:50	66.2404	+0.0009
08.11 00:50	66.1567	-0.1384
07.11 23:50	66.4415	+0.0023
07.11 22:50	66.4585	+0.0013
07.11 21:50	66.4584	+0.0031
07.11 20:50	66.462	-0.0044
07.11 19:50	66.4837	-0.0016
07.11 18:50	66.4869	+0.0047
07.11 17:50	66.6116	-0.005
07.11 16:50	66.6142	-0.0037
07.11 15:50	66.6326	-0.0071
07.11 14:50	66.7058	+0.0364
07.11 13:50	66.6675	+0.0016
07.11 12:50	66.6684	-0.0003
07.11 11:50	66.65	+0.003
07.11 10:50	66.6459	+0.0001
07.11 09:50	66.6472	+0.0017
07.11 08:50	66.6362	+0.0002
07.11 07:50	66.6357	-0.0093
07.11 06:50	66.6464	-0.0037
07.11 05:50	66.6069	+0.0034
07.11 04:50	66.5468	-0.0034
07.11 03:50	66.4709	-0.0291
07.11 02:50	66.4974	-0.0025
07.11 01:50	66.4991	+0.0032
07.11 00:50	66.2408	+0.0016
06.11 23:50	66.2864	-0.0003
06.11 22:50	66.3537	-0.0014
06.11 21:50	66.1158	+0.0067
06.11 20:50	65.9951	+0.021
06.11 19:50	66.1976	+0.1471
06.11 18:50	65.9331	-0.0145
06.11 17:50	66.3927	-0.0168
06.11 16:50	66.3825	-0.0131
06.11 15:50	66.6507	-0.0499
06.11 14:50	66.5637	+0.0005
06.11 13:50	66.5404	+0.0163
06.11 12:50	66.5352	-0.0195
06.11 11:50	66.1991	+0.0295
06.11 10:50	66.1739	-0.0032
06.11 09:50	66.171	+0.0008
06.11 08:50	66.0943	+0.0125
06.11 07:50	66.2488	-0.0068
06.11 06:50	66.381	+0.0394
06.11 05:50	66.5431	+0.0025
06.11 04:50	66.5046	+0.0022
06.11 03:50	66.6788	+0.0067
06.11 02:50	66.4041	-0.0022
06.11 01:50	66.3756	-0.1133
06.11 00:50	66.4782	-0.0001
05.11 23:50	66.8608	+0.0023
05.11 22:50	67.106	-0.0086
05.11 21:50	66.8894	-0.0111
05.11 20:50	66.9741	-0.0058
05.11 19:50	67.507	-0.8115
05.11 18:50	67.5896	-0.4984
05.11 17:50	70.4897	-0.0847
05.11 16:50	71.2442	-0.0742
05.11 15:50	71.3637	-0.0472
05.11 14:50	72.1035	-0.0169
05.11 13:50	72.1225	-0.02
05.11 12:50	72.1484	-0.0738
05.11 11:50	72.2719	-0.0072
05.11 10:50	72.291	-0.1612
05.11 09:30	72.4516	-0.004
05.11 08:50	72.3889	-0.0045
05.11 07:50	72.3886	-0.0626
05.11 06:50	72.5488	+0.0071
05.11 05:50	72.5495	+0.1429
05.11 04:50	72.3426	-0.003
05.11 03:50	72.4785	-0.0011
05.11 02:50	72.4746	-0.0105
05.11 01:50	72.7808	+0.0033
05.11 00:50	72.3202	-0.0079
04.11 23:50	72.2251	-0.2786
04.11 22:50	72.3147	-0.0873
04.11 21:50	72.5099	+0.0273
04.11 20:50	72.3562	-0.0031
04.11 19:50	72.6259	-0.1174
04.11 18:50	72.4324	+0.7696
04.11 17:50	69.9991	-0.0109
04.11 16:50	69.1519	-0.0303
04.11 15:50	69.1748	-0.0211
04.11 14:50	69.5621	+0.0098
04.11 13:50	69.322	-0.0521
04.11 12:50	69.2148	-0.0452
04.11 11:50	69.3113	+0.1973
04.11 10:50	68.5991	-0.0005
04.11 09:50	68.5388	+0.2142
04.11 08:50	68.3298	+0.1509
04.11 07:50	67.5186	-0.0016
04.11 06:50	66.9566	-0.0139
04.11 05:50	67.4427	-0.004
04.11 04:50	67.6375	+0.0544
04.11 03:50	67.6692	-0.5726
04.11 02:50	68.6622	-0.4815
04.11 01:50	69.2432	+0.5138
04.11 00:50	68.7074	+0.0747
03.11 23:50	68.3078	-0.0257
03.11 22:50	68.5402	-0.7988
03.11 21:50	69.4799	+0.0048
03.11 20:50	68.5528	+0.0521
03.11 19:50	68.3622	+0.0107
03.11 18:50	68.4521	+0.0099
03.11 17:50	68.2672	-0.2126
03.11 16:50	68.6315	+0.0161
03.11 15:50	68.0884	-0.0277
03.11 14:50	67.8414	+0.0387
03.11 13:50	67.7433	-0.028
03.11 12:50	67.7154	-0.0197
03.11 11:50	67.4285	-0.0188
03.11 10:50	67.4428	-0.0235
03.11 09:50	67.3201	-0.0004
03.11 08:50	67.4151	+0.0006
03.11 07:50	67.4648	-0.001
03.11 06:50	67.4162	+0.0036
03.11 05:50	67.5825	-0.0038
03.11 04:50	67.5877	+0.0113
03.11 03:50	67.487	+0.0004
03.11 02:50	67.3452	+0.0028
03.11 01:50	67.373

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 62.1363

макс: 74.698

за месяц:

63.2455

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	66.1828	-0.3685
07.11.2026	66.5513	+0.2389
06.11.2026	66.3124	-3.7015
05.11.2026	70.0139	+0.1109
04.11.2026	69.903	+1.969
03.11.2026	67.934	-0.2651
02.11.2026	68.1991	+0.8831
01.11.2026	67.316	+0.5451
31.10.2026	66.7709	+0.4745
30.10.2026	66.2964	-2.6361
29.10.2026	68.9325	-1.343
28.10.2026	70.2755	+0.6849
27.10.2026	69.5906	+0.2442
26.10.2026	69.3464	-0.3776
25.10.2026	69.724	-0.3049
24.10.2026	70.0289	-1.2737
23.10.2026	71.3026	-0.0416
22.10.2026	71.3442	-1.5989
21.10.2026	72.9431	+1.6701
20.10.2026	71.273	+0.0106
19.10.2026	71.2624	+0.8174
18.10.2026	70.445	-0.6508
17.10.2026	71.0958	-0.6144
16.10.2026	71.7102	+1.1719
15.10.2026	70.5383	-2.3012
14.10.2026	72.8395	-1.0016
13.10.2026	73.8411	-0.8569
12.10.2026	74.698	+0.7353
11.10.2026	73.9627	+0.5197
10.10.2026	73.443	+0.3279
09.10.2026	73.1151

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 54.8179

макс: 80.4756

за квартал:

63.2455

Таблица изменений курса bim : показать

Дата	Курс	+/-
08.11.2026	66.1828	-0.3685
07.11.2026	66.5513	+0.2389
06.11.2026	66.3124	-3.7015
05.11.2026	70.0139	+0.1109
04.11.2026	69.903	+1.969
03.11.2026	67.934	-0.2651
02.11.2026	68.1991	+0.8831
01.11.2026	67.316	+0.5451
31.10.2026	66.7709	+0.4745
30.10.2026	66.2964	-2.6361
29.10.2026	68.9325	-1.343
28.10.2026	70.2755	+0.6849
27.10.2026	69.5906	+0.2442
26.10.2026	69.3464	-0.3776
25.10.2026	69.724	-0.3049
24.10.2026	70.0289	-1.2737
23.10.2026	71.3026	-0.0416
22.10.2026	71.3442	-1.5989
21.10.2026	72.9431	+1.6701
20.10.2026	71.273	+0.0106
19.10.2026	71.2624	+0.8174
18.10.2026	70.445	-0.6508
17.10.2026	71.0958	-0.6144
16.10.2026	71.7102	+1.1719
15.10.2026	70.5383	-2.3012
14.10.2026	72.8395	-1.0016
13.10.2026	73.8411	-0.8569
12.10.2026	74.698	+0.7353
11.10.2026	73.9627	+0.5197
10.10.2026	73.443	+0.3279
09.10.2026	73.1151	-1.0349
08.10.2026	74.15	-2.0294
07.10.2026	76.1794	-3.2607
06.10.2026	79.4401	-0.6365
05.10.2026	80.0766	+0.6411
04.10.2026	79.4355	-0.5071
02.10.2026	79.9426	+0.6779
01.10.2026	79.2647	+0.8206
30.09.2026	78.4441	+0.1465
29.09.2026	78.2976	-0.2178
28.09.2026	78.5154	-0.7023
27.09.2026	79.2177	+0.35
25.09.2026	78.8677	+0.1146
24.09.2026	78.7531	-1.146
23.09.2026	79.8991	-0.5765
22.09.2026	80.4756	+0.9389
21.09.2026	79.5367	+3.4302
20.09.2026	76.1065	-0.8331
19.09.2026	76.9396	+2.8471
18.09.2026	74.0925	+2.6254
17.09.2026	71.4671	+1.4542
16.09.2026	70.0129	-1.7549
15.09.2026	71.7678	-1.87
14.09.2026	73.6378	+0.7935
13.09.2026	72.8443	-0.6643
12.09.2026	73.5086	+0.7337
11.09.2026	72.7749	+1.1554
10.09.2026	71.6195	-1.1035
09.09.2026	72.723	+0.2402
08.09.2026	72.4828	-0.0345
07.09.2026	72.5173	-0.2372
06.09.2026	72.7545	+1.0466
05.09.2026	71.7079	-0.665
04.09.2026	72.3729	+0.9847
03.09.2026	71.3882	+1.4684
02.09.2026	69.9198	-1.3441
01.09.2026	71.2639	-0.0495
31.08.2026	71.3134	-0.7276
30.08.2026	72.041	+0.7491
29.08.2026	71.2919	-1.0816
28.08.2026	72.3735	-0.7461
27.08.2026	73.1196	+2.517
26.08.2026	70.6026	+1.103
23.08.2026	69.4996	-0.4645
22.08.2026	69.9641	+1.351
21.08.2026	68.6131	+3.2008
20.08.2026	65.4123	+4.7903
19.08.2026	60.622	+4.9541
18.08.2026	55.6679	+0.1273
17.08.2026	55.5406	+0.6776
16.08.2026	54.863	+0.0451
15.08.2026	54.8179	-0.0779
14.08.2026	54.8958	-0.1259
13.08.2026	55.0217	-0.1754
12.08.2026	55.1971	+0.3685
11.08.2026	54.8286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот