Курсы криптовалют к BIM

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Украинская гривна » BIM

Курс BIM (BIM) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:40:02
Стоимость BIM (BIM) на текущий момент составляет 79.1276 UAH, а общий объем торгов за 24 часа – 11 477 032 UAH. Рыночная капитализация составляет 2 373 827 035 UAH. За последние 24 часа курс BIM относительно украинской гривны вырос на +1.15%. Изменение за неделю составило +9.86%.


	=
Калькулятор BIM - UAH / Обратный расчет: курс украинской гривны к BIM

Покупать BIM?Продавать BIM?

67%

33%

Графики

Динамика изменения курса bim относительно украинской гривны, за 1 BIM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.558

макс: 79.2745

за сутки:

79.1276

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 19:40	79.1276	+0.0441
24.09 19:30	79.0835	+1.5255
24.09 19:20	77.558	-1.1963
24.09 19:10	78.7543	-0.0083
24.09 19:03	78.7626	+0.0196
24.09 19:00	78.743	+0.0463
24.09 18:50	78.6967	+0.2425
24.09 18:40	78.4542	-0.0038
24.09 18:30	78.458	+0.0481
24.09 18:20	78.4099	-0.0025
24.09 18:10	78.4124	-0.0036
24.09 18:00	78.416	-0.6115
24.09 17:50	79.0275	-0.0983
24.09 17:40	79.1258	+0.4424
24.09 17:30	78.6834	+0.2539
24.09 17:20	78.4295	+0.013
24.09 17:10	78.4165	-0.0096
24.09 17:03	78.4261	-0.0001
24.09 17:00	78.4262	-0.0178
24.09 16:50	78.444	+0.0381
24.09 16:40	78.4059	+0.2115
24.09 16:30	78.1944	+0.2102
24.09 16:20	77.9842	+0.0687
24.09 16:10	77.9155	+0.1225
24.09 16:00	77.793	-0.1254
24.09 15:50	77.9184	-0.0028
24.09 15:40	77.9212	+0.002
24.09 15:30	77.9192	+0.0172
24.09 15:20	77.902	+0.0004
24.09 15:10	77.9016	-0.0177
24.09 15:03	77.9193	-0.0203
24.09 15:00	77.9396	+0.0448
24.09 14:50	77.8948	-0.0125
24.09 14:40	77.9073	-0.0005
24.09 14:30	77.9078	+0.0206
24.09 14:20	77.8872	+0.0322
24.09 14:10	77.855	+0.0031
24.09 14:00	77.8519	+0.0694
24.09 13:50	77.7825	-0.002
24.09 13:40	77.7845	-0.0062
24.09 13:30	77.7907	-0.0555
24.09 13:20	77.8462	-0.0388
24.09 13:10	77.885	+0.0049
24.09 13:03	77.8801	-0.062
24.09 13:00	77.9421	+0.0368
24.09 12:50	77.9053	-0.0019
24.09 12:40	77.9072	-0.4473
24.09 12:30	78.3545	-0.0467
24.09 12:20	78.4012	-0.006
24.09 12:10	78.4072	-0.015
24.09 12:00	78.4222	-0.3695
24.09 11:50	78.7917	+0.0032
24.09 11:40	78.7885	-0.3639
24.09 11:30	79.1524	-0.1221
24.09 11:20	79.2745	+0.0011
24.09 11:10	79.2734	+0.0754
24.09 11:03	79.198	-0.0064
24.09 11:00	79.2044	+0.1169
24.09 10:50	79.0875	-0.0019
24.09 10:40	79.0894	+0.0828
24.09 10:30	79.0066	-0.0014
24.09 10:20	79.008	+0.0029
24.09 10:10	79.0051	-0.0712
24.09 10:00	79.0763	-0.0096
24.09 09:50	79.0859	-0.0046
24.09 09:40	79.0905	-0.0014
24.09 09:30	79.0919	+0.006
24.09 09:20	79.0859	-0.0233
24.09 09:10	79.1092	-0.0283
24.09 09:03	79.1375	-0.0003
24.09 09:00	79.1378	-0.0001
24.09 08:50	79.1379	-0.0039
24.09 08:40	79.1418	-0.0046
24.09 08:30	79.1464	-0.0018
24.09 08:20	79.1482	+0.2779
24.09 08:10	78.8703	+0.1798
24.09 08:00	78.6905	-0.0055
24.09 07:50	78.696	-0.0464
24.09 07:40	78.7424	-0.0043
24.09 07:30	78.7467	-0.0315
24.09 07:20	78.7782	-0.0038
24.09 07:10	78.782	-0.0076
24.09 07:03	78.7896	+0.0027
24.09 07:00	78.7869	+0.0049
24.09 06:50	78.782	-0.001
24.09 06:40	78.783	-0.0021
24.09 06:30	78.7851	-0.0236
24.09 06:20	78.8087	-0.0219
24.09 06:10	78.8306	+0.0367
24.09 06:00	78.7939	+0.0521
24.09 05:50	78.7418	+0.0664
24.09 05:40	78.6754	+0.1133
24.09 05:30	78.5621	-0.0287
24.09 05:20	78.5908	-0.1951
24.09 05:10	78.7859	+0.0065
24.09 05:03	78.7794	-0.0828
24.09 05:00	78.8622	-0.1396
24.09 04:50	79.0018	-0.0024
24.09 04:40	79.0042	-0.0009
24.09 04:30	79.0051	-0.0005
24.09 04:20	79.0056	-0.0185
24.09 04:10	79.0241	+0.0047
24.09 04:00	79.0194	+0.0031
24.09 03:50	79.0163	-0.0043
24.09 03:40	79.0206	+0.0039
24.09 03:30	79.0167	-0.0101
24.09 03:20	79.0268	-0.0062
24.09 03:10	79.033	+0.0117
24.09 03:03	79.0213	-0.0019
24.09 03:00	79.0232	-0.0055
24.09 02:50	79.0287	-0.0016
24.09 02:40	79.0303	+0.0039
24.09 02:30	79.0264	-0.0076
24.09 02:20	79.034	+0.0031
24.09 02:10	79.0309	-0.0084
24.09 02:00	79.0393	-0.0119
24.09 01:50	79.0512	+0.0057
24.09 01:40	79.0455	-0.0041
24.09 01:30	79.0496	-0.01
24.09 01:20	79.0596	+0.5209
24.09 01:10	78.5387	-0.0002
24.09 01:03	78.5389	+0.0015
24.09 01:00	78.5374	-0.0043
24.09 00:50	78.5417	+0.0061
24.09 00:40	78.5356	-0.0012
24.09 00:30	78.5368	-0.0283
24.09 00:20	78.5651	+0.0005
24.09 00:10	78.5646	-0.0112
24.09 00:00	78.5758	+0.0027
23.09 23:50	78.5731	-0.0018
23.09 23:40	78.5749	+0.001
23.09 23:30	78.5739	+0.0062
23.09 23:20	78.5677	-0.0113
23.09 23:10	78.579	+0.0095
23.09 23:03	78.5695	+0.0003
23.09 23:00	78.5692	+0.0669
23.09 22:50	78.5023	+0.0663
23.09 22:40	78.436	+0.0237
23.09 22:30	78.4123	+0.0343
23.09 22:20	78.378	+0.0049
23.09 22:10	78.3731	-0.0056
23.09 22:00	78.3787	-0.0002
23.09 21:50	78.3789	-0.0003
23.09 21:40	78.3792	+0.0024
23.09 21:30	78.3768	+0.0883
23.09 21:20	78.2885	+0.0043
23.09 21:10	78.2842	-0.0067
23.09 21:03	78.2909	+0.0015
23.09 21:00	78.2894	+0.0524
23.09 20:50	78.237	+0.0636
23.09 20:40	78.1734	+0.0022
23.09 20:30	78.1712	+0.0887
23.09 20:20	78.0825	-0.1501
23.09 20:10	78.2326	+0.0026
23.09 20:00	78.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.4247

макс: 81.791

за неделю:

79.1276

Таблица изменений курса bim : показать

Дата	Курс	+/-
24.09 19:40	79.1276	+0.0463
24.09 18:50	78.6967	-0.6115
24.09 17:50	79.0275	-0.0178
24.09 16:50	78.444	-0.1254
24.09 15:50	77.9184	+0.0448
24.09 14:50	77.8948	+0.0694
24.09 13:50	77.7825	+0.0368
24.09 12:50	77.9053	-0.3695
24.09 11:50	78.7917	+0.1169
24.09 10:50	79.0875	-0.0096
24.09 09:50	79.0859	-0.0001
24.09 08:50	79.1379	-0.0055
24.09 07:50	78.696	+0.0049
24.09 06:50	78.782	+0.0521
24.09 05:50	78.7418	-0.1396
24.09 04:50	79.0018	+0.0031
24.09 03:50	79.0163	-0.0055
24.09 02:50	79.0287	-0.0119
24.09 01:50	79.0512	-0.0043
24.09 00:50	78.5417	+0.0027
23.09 23:50	78.5731	+0.0669
23.09 22:50	78.5023	-0.0002
23.09 21:50	78.3789	+0.0524
23.09 20:50	78.237	-0.0039
23.09 19:50	78.2339	-0.3105
23.09 18:50	78.5101	+0.1097
23.09 17:50	78.3123	-0.0024
23.09 16:50	79.9215	+0.0647
23.09 15:50	80.126	+0.0129
23.09 14:50	80.1238	+0.0036
23.09 13:50	80.3082	+0.0088
23.09 12:50	80.3953	-0.2761
23.09 11:50	80.6693	+0.0742
23.09 10:50	80.5822	+0.019
23.09 09:50	80.9934	-0.1408
23.09 08:50	81.2863	+0.001
23.09 07:50	81.4952	-0.0038
23.09 06:50	81.4005	+0.0042
23.09 05:50	80.7734	-0.2566
23.09 04:50	81.0233	+0.0026
23.09 03:50	80.8732	+0.0011
23.09 02:50	80.8332	+0.1488
23.09 01:50	80.5676	-0.0017
23.09 00:50	80.7689	+0.0044
22.09 23:50	80.7659	-0.0015
22.09 22:50	80.7851	-0.0027
22.09 21:50	80.6795	-0.0008
22.09 20:50	80.677	+0.1857
22.09 19:50	80.2533	+0.0197
22.09 18:50	80.3927	+0.0105
22.09 17:50	80.0276	+0.0058
22.09 16:50	80.658	+0.0271
22.09 15:50	80.4673	-0.0361
22.09 14:50	80.477	-0.0183
22.09 13:50	80.4955	+0.0605
22.09 12:50	80.4263	+0.3391
22.09 11:50	80.2239	+0.1627
22.09 10:50	79.9001	-0.0549
22.09 09:50	79.992	+0.2719
22.09 08:50	79.7361	+0.0021
22.09 07:50	80.0162	-0.0301
22.09 06:50	80.0187	-0.0014
22.09 05:50	80.3945	-0.0064
22.09 04:50	80.4533	-0.0043
22.09 03:50	81.1785	-0.0128
22.09 02:50	81.2374	-0.0255
22.09 01:50	81.25	+0.0026
22.09 00:50	81.2033	-0.2242
21.09 23:50	81.791	-0.0134
21.09 22:50	80.9718	+0.1115
21.09 21:50	80.4042	-0.2479
21.09 20:50	80.6166	+0.0838
21.09 19:50	80.7476	+0.5167
21.09 18:50	80.1914	+0.2745
21.09 17:50	80.1003	+0.2346
21.09 16:50	79.8591	-0.0993
21.09 15:50	79.8164	+0.0522
21.09 14:50	79.6999	+0.036
21.09 13:50	79.5346	-0.1421
21.09 12:50	80.0375	+0.0085
21.09 11:50	78.9358	+0.0198
21.09 10:50	77.598	-0.0014
21.09 09:50	77.9748	-0.0318
21.09 08:50	77.9399	+0.0275
21.09 07:50	77.8056	-0.0177
21.09 06:50	77.8799	-0.0054
21.09 05:50	77.8871	-0.6057
21.09 04:50	78.4317	+0.2406
21.09 03:50	78.5775	-0.0142
21.09 02:50	77.3103	-0.0061
21.09 01:50	77.1934	+0.0491
21.09 00:50	76.6989	+0.0279
20.09 23:50	76.9518	+0.0671
20.09 22:50	76.9286	+0.0489
20.09 21:50	76.876	+0.0883
20.09 20:50	76.7451	-0.0201
20.09 19:50	76.8637	+0.0481
20.09 18:50	75.9486	+0.0019
20.09 17:50	75.533	-0.0796
20.09 16:50	75.6069	+0.6918
20.09 15:50	75.3014	+0.0023
20.09 14:50	75.3694	+0.0028
20.09 13:50	75.3778	+0.0034
20.09 12:50	75.3688	+0.0002
20.09 11:50	75.3243	+0.0024
20.09 10:50	75.3279	-0.0002
20.09 09:50	75.3935	+0.0022
20.09 08:50	75.4247	+0.0043
20.09 07:50	75.5409	-0.0085
20.09 06:50	75.5531	-0.7961
20.09 05:50	76.4431	-0.0019
20.09 04:50	76.5839	-0.0027
20.09 03:50	76.894	+0.0442
20.09 02:50	76.8449	+0.0049
20.09 01:50	76.7427	-0.0002
20.09 00:50	76.8967	-0.0057
19.09 23:50	77.1353	-0.0025
19.09 22:50	77.1485	-0.0003
19.09 21:50	77.1679	+0.0056
19.09 20:50	77.4741	-0.0004
19.09 19:50	77.3336	+0.0091
19.09 18:50	77.1276	-0.0138
19.09 17:50	77.0718	+0.001
19.09 16:50	77.0957	+0.0009
19.09 15:50	77.1147	+0.0004
19.09 14:50	77.1184	+0.0054
19.09 13:50	77.1642	-0.0135
19.09 12:50	77.1961	-0.0045
19.09 11:50	77.4044	-0.019
19.09 10:50	76.7244	+0.0007
19.09 09:50	76.7155	-0.0056
19.09 08:50	76.7788	-0.0361
19.09 07:50	76.5981	-0.0011
19.09 06:50	76.6213	-0.0008
19.09 05:50	76.4684	+0.0219
19.09 04:50	76.3462	-0.025
19.09 03:50	76.491	-0.0073
19.09 02:50	76.4966	-0.0201
19.09 01:50	76.7416	+0.0041
19.09 00:50	76.9108	-0.0097
18.09 23:50	76.9602	+0.156
18.09 22:50	76.9989	-0.0583
18.09 21:50	76.4284	+0.1385
18.09 20:50	75.7998	-0.0529
18.09 19:50	75.998	-0.0093
18.09 18:50	75.3027	+0.1032
18.09 17:50	75.1488	+0.7915
18.09 16:50	74.0881	-0.024
18.09 15:50	73.2124	-0.0375
18.09 14:50	73.2501	-0.0016
18.09 13:50	73.3604	+0.0121
18.09 12:50	73.2899	-0.0054
18.09 11:50	72.9393	-0.0208
18.09 10:50	72.7069	-0.0014
18.09 09:50	72.621	+0.0146
18.09 08:50	72.5467	+0.0006
18.09 07:50	72.3299	+0.0006
18.09 06:50	72.3249	+0.0612
18.09 05:50	71.6686	-0.0009
18.09 04:50	71.6008	+0.006
18.09 03:50	71.4247	-0.044
18.09 02:50	71.4909	-0.0077
18.09 01:50	71.4542	-0.0018
18.09 00:50	71.6934	-0.0098
17.09 23:50	71.6984	+0.0021
17.09 22:50	71.7068	+0.004
17.09 21:50	71.8176	+0.0032
17.09 20:50	72.0729	+0.002
17.09 19:50	72.0239

* на графике представлен средесуточный курс bim в течение последних 30 дней.

мин: 69.9198

макс: 81.791

за месяц:

79.1276

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	79.8991	-0.5765
22.09.2026	80.4756	+0.9389
21.09.2026	79.5367	+3.4302
20.09.2026	76.1065	-0.8331
19.09.2026	76.9396	+2.8471
18.09.2026	74.0925	+2.6254
17.09.2026	71.4671	+1.4542
16.09.2026	70.0129	-1.7549
15.09.2026	71.7678	-1.87
14.09.2026	73.6378	+0.7935
13.09.2026	72.8443	-0.6643
12.09.2026	73.5086	+0.7337
11.09.2026	72.7749	+1.1554
10.09.2026	71.6195	-1.1035
09.09.2026	72.723	+0.2402
08.09.2026	72.4828	-0.0345
07.09.2026	72.5173	-0.2372
06.09.2026	72.7545	+1.0466
05.09.2026	71.7079	-0.665
04.09.2026	72.3729	+0.9847
03.09.2026	71.3882	+1.4684
02.09.2026	69.9198	-1.3441
01.09.2026	71.2639	-0.0495
31.08.2026	71.3134	-0.7276
30.08.2026	72.041	+0.7491
29.08.2026	71.2919	-1.0816
28.08.2026	72.3735	-0.7461
27.08.2026	73.1196	+2.517
26.08.2026	70.6026

* на графике представлен средесуточный курс bim в течение последних 3 месяцев.

мин: 45.1566

макс: 81.791

за квартал:

79.1276

Таблица изменений курса bim : показать

Дата	Курс	+/-
23.09.2026	79.8991	-0.5765
22.09.2026	80.4756	+0.9389
21.09.2026	79.5367	+3.4302
20.09.2026	76.1065	-0.8331
19.09.2026	76.9396	+2.8471
18.09.2026	74.0925	+2.6254
17.09.2026	71.4671	+1.4542
16.09.2026	70.0129	-1.7549
15.09.2026	71.7678	-1.87
14.09.2026	73.6378	+0.7935
13.09.2026	72.8443	-0.6643
12.09.2026	73.5086	+0.7337
11.09.2026	72.7749	+1.1554
10.09.2026	71.6195	-1.1035
09.09.2026	72.723	+0.2402
08.09.2026	72.4828	-0.0345
07.09.2026	72.5173	-0.2372
06.09.2026	72.7545	+1.0466
05.09.2026	71.7079	-0.665
04.09.2026	72.3729	+0.9847
03.09.2026	71.3882	+1.4684
02.09.2026	69.9198	-1.3441
01.09.2026	71.2639	-0.0495
31.08.2026	71.3134	-0.7276
30.08.2026	72.041	+0.7491
29.08.2026	71.2919	-1.0816
28.08.2026	72.3735	-0.7461
27.08.2026	73.1196	+2.517
26.08.2026	70.6026	+1.103
23.08.2026	69.4996	-0.4645
22.08.2026	69.9641	+1.351
21.08.2026	68.6131	+3.2008
20.08.2026	65.4123	+4.7903
19.08.2026	60.622	+4.9541
18.08.2026	55.6679	+0.1273
17.08.2026	55.5406	+0.6776
16.08.2026	54.863	+0.0451
15.08.2026	54.8179	-0.0779
14.08.2026	54.8958	-0.1259
13.08.2026	55.0217	-0.1754
12.08.2026	55.1971	+0.3685
11.08.2026	54.8286	-0.9086
10.08.2026	55.7372	-0.4163
09.08.2026	56.1535	+0.0499
08.08.2026	56.1036	+0.2826
07.08.2026	55.821	+0.1409
06.08.2026	55.6801	+0.7924
05.08.2026	54.8877	+0.2975
04.08.2026	54.5902	+0.3763
03.08.2026	54.2139	-0.0965
02.08.2026	54.3104	+0.1393
01.08.2026	54.1711	-0.7839
31.07.2026	54.955	-0.8126
30.07.2026	55.7676	-0.0482
29.07.2026	55.8158	+0.3649
28.07.2026	55.4509	-1.3949
27.07.2026	56.8458	+1.4274
26.07.2026	55.4184	+0.9898
25.07.2026	54.4286	-0.2112
24.07.2026	54.6398	-1.0513
23.07.2026	55.6911	-0.5948
22.07.2026	56.2859	+0.1595
21.07.2026	56.1264	+1.4468
20.07.2026	54.6796	+0.3649
19.07.2026	54.3147	+0.6457
18.07.2026	53.669	+0.2994
17.07.2026	53.3696	-1.4273
16.07.2026	54.7969	-0.292
15.07.2026	55.0889	+1.9946
14.07.2026	53.0943	+1.5534
13.07.2026	51.5409	-0.6018
12.07.2026	52.1427	+0.0414
11.07.2026	52.1013	+0.6376
10.07.2026	51.4637	+1.1083
09.07.2026	50.3554	+0.026
08.07.2026	50.3294	-1.0684
07.07.2026	51.3978	+0.1331
06.07.2026	51.2647	+0.3083
05.07.2026	50.9564	+0.0393
04.07.2026	50.9171	+1.1587
03.07.2026	49.7584	+1.7491
02.07.2026	48.0093	+1.7691
01.07.2026	46.2402	+0.7143
30.06.2026	45.5259	-0.4503
29.06.2026	45.9762	+0.4759
28.06.2026	45.5003	-0.3011
27.06.2026	45.8014	+0.6448
26.06.2026	45.1566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот