Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » Болгарский лев » BinaryX »

    Курс BinaryX к болгарскому леву

    Обновлено: 26.04.2024 20:10:01
    Стоимость BinaryX (BNX) на текущий момент составляет 1.8479 BGN, а общий объем торгов за 24 часа – 73 907 861 BGN. Рыночная капитализация составляет 668 886 614 BGN. За последние 24 часа курс BinaryX относительно болгарского лева вырос на +5.7%. Изменение за неделю составило +40.8%.

    =
    Калькулятор BNX - BGN / Обратный расчет: курс болгарского лева к BinaryX
    Покупать BNX?Продавать BNX?
    67%33%

    Графики

    Динамика изменения курса binaryx относительно болгарского лева, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5246
      макс: 1.8479
      за сутки:
      1.8479  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      26.04 20:101.8479+0.0132
      26.04 20:001.8347+0.0074
      26.04 19:501.8273+0.0028
      26.04 19:401.8245+0.0188
      26.04 19:301.8057+0.0191
      26.04 19:201.7866-0.0094
      26.04 19:101.796+0.0043
      26.04 19:001.7917+0.0083
      26.04 18:501.7834+0.0302
      26.04 18:401.7532-0.0046
      26.04 18:301.7578+0.0126
      26.04 18:201.7452-0.0025
      26.04 18:101.7477-0.0103
      26.04 18:001.758-0.0291
      26.04 17:501.7871-0.0005
      26.04 17:401.7876+0.0135
      26.04 17:301.7741+0.0145
      26.04 17:201.7596+0.0228
      26.04 17:101.7368+0.0424
      26.04 17:001.6944-0.007
      26.04 16:501.7014+0.014
      26.04 16:401.6874+0.0411
      26.04 16:301.6463-0.004
      26.04 16:201.6503+0.0046
      26.04 16:101.6457-0.0128
      26.04 16:001.6585-0.0029
      26.04 15:501.6614+0.0071
      26.04 15:401.6543+0.008
      26.04 15:301.6463+0.0034
      26.04 15:201.6429+0.0017
      26.04 15:101.6412+0.0132
      26.04 15:001.628-0.0045
      26.04 14:501.6325-0.01
      26.04 14:401.6425+0.0043
      26.04 14:301.6382+0.0002
      26.04 14:201.638-0.0104
      26.04 14:101.6484+0.0112
      26.04 14:001.6372+0.0132
      26.04 13:501.624-0.018
      26.04 13:401.642-0.0127
      26.04 13:301.6547+0.0053
      26.04 13:201.6494-0.0032
      26.04 13:101.6526+0.011
      26.04 13:001.6416-0.0018
      26.04 12:501.6434-0.017
      26.04 12:401.6604+0.0104
      26.04 12:301.65+0.0117
      26.04 12:201.6383-0.0017
      26.04 12:101.64-0.0106
      26.04 12:001.6506-0.0139
      26.04 11:501.6645+0.0057
      26.04 11:401.6588+0.0154
      26.04 11:301.6434+0.03
      26.04 11:201.6134+0.0123
      26.04 11:101.6011+0.0091
      26.04 11:001.592+0.0046
      26.04 10:501.5874-0.0104
      26.04 10:401.5978+0.0277
      26.04 10:301.5701+0.0028
      26.04 10:201.5673-0.0044
      26.04 10:101.5717+0.0009
      26.04 10:001.5708+0.0044
      26.04 09:501.5664+0.0057
      26.04 09:401.5607-0.003
      26.04 09:301.5637+0.0006
      26.04 09:201.5631+0.0045
      26.04 09:101.5586-0.0017
      26.04 09:001.5603-0.0079
      26.04 08:501.5682-0.0174
      26.04 08:401.5856+0.0273
      26.04 08:301.5583+0.0053
      26.04 08:201.553+0.0078
      26.04 08:101.5452-0.0012
      26.04 08:001.5464-0.0096
      26.04 07:501.556+0.0063
      26.04 07:401.5497-0.0035
      26.04 07:301.5532-0.0061
      26.04 07:201.5593-0.0123
      26.04 07:101.5716-0.0059
      26.04 07:001.5775+0.0049
      26.04 06:501.5726-0.0009
      26.04 06:401.5735-0.0121
      26.04 06:301.5856-0.0191
      26.04 06:201.6047+0.0119
      26.04 06:101.5928+0.0087
      26.04 06:001.5841+0.0202
      26.04 05:501.5639+0.0078
      26.04 05:401.5561-0.0019
      26.04 05:301.558+0.0001
      26.04 05:201.5579+0.0066
      26.04 05:101.5513-0.0088
      26.04 05:001.5601+0.0019
      26.04 04:501.5582+0.0131
      26.04 04:401.5451+0.0096
      26.04 04:301.5355+0.0038
      26.04 04:201.5317+0.0028
      26.04 04:101.5289-0.0227
      26.04 04:001.5516-0.0052
      26.04 03:501.5568-0.0021
      26.04 03:401.5589+0.0007
      26.04 03:301.5582+0.0076
      26.04 03:201.5506+0.0207
      26.04 03:101.5299-0.0068
      26.04 03:001.5367+0.0121
      26.04 02:501.5246-0.0012
      26.04 02:401.5258-0.0085
      26.04 02:301.5343-0.0131
      26.04 02:201.5474+0.0059
      26.04 02:101.5415-0.0052
      26.04 02:001.5467-0.0057
      26.04 01:501.5524+0.0061
      26.04 01:401.5463+0.0077
      26.04 01:301.5386-0.014
      26.04 01:201.5526-0.0113
      26.04 01:101.5639-0.0249
      26.04 01:001.5888-0.0131
      26.04 00:501.6019+0.0058
      26.04 00:401.5961+0.0118
      26.04 00:301.5843-0.0016
      26.04 00:201.5859-0.0019
      26.04 00:101.5878-0.0104
      26.04 00:001.5982-0.0087
      25.04 23:501.6069+0.0126
      25.04 23:401.5943-0.0179
      25.04 23:301.6122+0.0198
      25.04 23:201.5924-0.0118
      25.04 23:101.6042-0.012
      25.04 23:001.6162-0.0067
      25.04 22:501.6229-0.009
      25.04 22:401.6319-0.0143
      25.04 22:301.6462-0.0022
      25.04 22:201.6484-0.0293
      25.04 22:101.6777-0.0201
      25.04 22:001.6978-0.0108
      25.04 21:501.7086-0.0106
      25.04 21:401.7192+0.004
      25.04 21:301.7152+0.0144
      25.04 21:201.7008-0.0113
      25.04 21:101.7121-0.0362
      25.04 21:001.7483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2765
      макс: 1.8839
      за неделю:
      1.8479  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      26.04 20:101.8479+0.0074
      26.04 19:501.8273+0.0083
      26.04 18:501.7834-0.0291
      26.04 17:501.7871-0.007
      26.04 16:501.7014-0.0029
      26.04 15:501.6614-0.0045
      26.04 14:501.6325+0.0132
      26.04 13:501.624-0.0018
      26.04 12:501.6434-0.0139
      26.04 11:501.6645+0.0046
      26.04 10:501.5874+0.0044
      26.04 09:501.5664-0.0079
      26.04 08:501.5682-0.0096
      26.04 07:501.556+0.0049
      26.04 06:501.5726+0.0202
      26.04 05:501.5639+0.0019
      26.04 04:501.5582-0.0052
      26.04 03:501.5568+0.0121
      26.04 02:501.5246-0.0057
      26.04 01:501.5524-0.0131
      26.04 00:501.6019-0.0087
      25.04 23:501.6069-0.0067
      25.04 22:501.6229-0.0108
      25.04 21:501.7086-0.0068
      25.04 20:501.7551-0.0008
      25.04 19:501.8569+0.0082
      25.04 18:501.8839+0.0031
      25.04 17:501.8618+0.0166
      25.04 16:501.8026-0.006
      25.04 15:501.8023+0.0156
      25.04 14:501.8291-0.0093
      25.04 13:501.7389+0.0145
      25.04 12:501.6667+0.0034
      25.04 11:501.806-0.001
      25.04 10:501.8069-0.0066
      25.04 09:501.8132-0.0119
      25.04 08:501.8306+0.0066
      25.04 07:501.7998-
      25.04 06:501.7609+0.0068
      25.04 05:501.7719+0.0093
      25.04 04:501.7933-0.0062
      25.04 03:501.8293-0.0081
      25.04 02:501.7919-0.0089
      25.04 01:501.8071+0.0012
      25.04 00:501.8345-0.0052
      24.04 23:501.814+0.0022
      24.04 22:501.8261-0.0086
      24.04 21:501.8264-0.0217
      24.04 20:501.8323+0.003
      24.04 19:501.7728+0.0084
      24.04 18:501.7865-0.0201
      24.04 17:501.8271+0.0182
      24.04 16:501.7965-0.0121
      24.04 15:501.7689-0.0052
      24.04 14:501.7941+0.035
      24.04 13:501.7954-0.0011
      24.04 12:501.8118-0.0044
      24.04 11:501.864+0.0014
      24.04 10:501.8589+0.0255
      24.04 09:501.8394+0.0057
      24.04 08:501.8071+0.0103
      24.04 07:501.8078+0.0017
      24.04 06:501.8185-0.0225
      24.04 05:501.8209-0.0014
      24.04 04:501.7832-0.0058
      24.04 03:501.7716-0.0138
      24.04 02:501.7504-0.0028
      24.04 01:501.8375+0.0048
      24.04 00:501.8393-0.0033
      23.04 23:501.8481-0.0223
      23.04 22:501.8253+0.0157
      23.04 21:501.8412-0.0105
      23.04 20:501.8662-0.0062
      23.04 19:501.7916-0.0014
      23.04 18:501.7518+0.0571
      23.04 17:501.646-0.0097
      23.04 16:501.632-0.0052
      23.04 15:501.5648+0.0013
      23.04 14:501.5152+0.005
      23.04 13:501.4787-0.0093
      23.04 12:501.4975+0.014
      23.04 11:501.4793+0.0013
      23.04 10:501.483-0.0031
      23.04 09:501.4901+0.0007
      23.04 08:501.4939-0.0051
      23.04 07:501.5108-0.0085
      23.04 06:501.5181-0.0049
      23.04 05:501.5415+0.0519
      23.04 04:501.4547+0.0057
      23.04 03:501.4683-0.0002
      23.04 02:501.5566-0.0065
      23.04 01:501.5951+0.0103
      23.04 00:501.5774+0.0064
      22.04 23:501.5745+0.03
      22.04 22:501.4681+0.0134
      22.04 21:501.4305+0.0147
      22.04 20:501.3833-0.0095
      22.04 19:501.417-0.0023
      22.04 18:501.3643-0.002
      22.04 17:501.3444+0.0001
      22.04 16:501.3153-
      22.04 15:501.2938+0.002
      22.04 14:501.2965-0.0016
      22.04 13:501.2928+0.0006
      22.04 12:501.2929-0.0049
      22.04 11:501.2935+0.0009
      22.04 10:501.2982-0.0036
      22.04 09:501.3043-0.0004
      22.04 08:501.3053+0.0004
      22.04 07:501.3193+0.0018
      22.04 06:501.3256-0.001
      22.04 05:501.307-0.0106
      22.04 04:501.3088+0.0063
      22.04 03:501.308-0.0002
      22.04 02:501.3008-0.0013
      22.04 01:501.3012+0.0038
      22.04 00:501.2991-0.0008
      21.04 23:501.2874-0.0018
      21.04 22:501.2812-0.0036
      21.04 21:501.2972+0.0003
      21.04 20:501.3063+0.0098
      21.04 19:501.3072-0.0015
      21.04 18:501.3091-0.0038
      21.04 17:501.3035-0.0162
      21.04 16:501.3351+0.0034
      21.04 15:501.3879+0.009
      21.04 14:501.3318-0.0012
      21.04 13:501.3079+0.0007
      21.04 12:501.3044-0.0019
      21.04 11:501.298+0.0032
      21.04 10:501.2966-0.0023
      21.04 09:501.3091-0.0002
      21.04 08:501.3165+0.0045
      21.04 07:501.332-0.0034
      21.04 06:501.3282+0.0031
      21.04 05:501.3253-0.0019
      21.04 04:501.3409+0.0003
      21.04 03:501.349+0.0009
      21.04 02:501.3354+0.0017
      21.04 01:501.327+0.0013
      21.04 00:501.3258-0.0024
      20.04 23:501.3298+0.0015
      20.04 22:501.324+0.0051
      20.04 21:501.3227+0.0038
      20.04 20:501.3261-0.0042
      20.04 19:501.3189+0.0026
      20.04 18:501.3146-0.0025
      20.04 17:501.3159-0.0087
      20.04 16:501.3146-0.002
      20.04 15:501.3293-0.0002
      20.04 14:501.3255+0.0027
      20.04 13:501.3215-0.0017
      20.04 12:501.2913+0.0006
      20.04 11:501.3011-0.02
      20.04 10:501.3412+0.0021
      20.04 09:501.3139+0.0011
      20.04 08:501.2966+0.0035
      20.04 07:501.2875-0.0015
      20.04 06:501.2826-0.0049
      20.04 05:501.3002-0.0022
      20.04 04:501.3054-0.0119
      20.04 03:501.3052-0.001
      20.04 02:501.2765-0.0044
      20.04 01:501.2871-0.001
      20.04 00:501.2965-0.0007
      19.04 23:501.2966+0.0003
      19.04 22:501.3009-0.0014
      19.04 21:501.3124
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 1.2765
      макс: 14.3726
      за месяц:
        1.8479
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      25.04.202414.3726+0.6193
      24.04.202413.7533+0.3817
      23.04.202413.3716+1.8998
      22.04.202411.4718+1.0969
      21.04.202410.3749-0.6688
      20.04.202411.0437+0.4227
      19.04.202410.621-0.8571
      18.04.202411.4781+0.368
      17.04.202411.1101+0.2498
      16.04.202410.8603+0.355
      15.04.202410.5053+0.1926
      14.04.202410.3127+0.5929
      13.04.20249.7198+4.0266
      12.04.20245.6932-2.9986
      11.04.20248.6918-1.3115
      10.04.202410.0033+0.7197
      09.04.20249.2836+4.2396
      08.04.20245.044-3.6098
      07.04.20248.6538+0.0082
      06.04.20248.6456-1.3717
      05.04.202410.0173+0.2759
      04.04.20249.7414-0.0031
      03.04.20249.7445+0.1554
      02.04.20249.5891+1.0347
      01.04.20248.5544-0.2153
      31.03.20248.7697-0.5453
      30.03.20249.315+0.1536
      29.03.20249.1614+1.9571
      28.03.20247.2043-1.9408
      27.03.20249.1451+0.2122
      26.03.20248.9329
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев. Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      25.04.202414.3726+0.6193
      24.04.202413.7533+0.3817
      23.04.202413.3716+1.8998
      22.04.202411.4718+1.0969
      21.04.202410.3749-0.6688
      20.04.202411.0437+0.4227
      19.04.202410.621-0.8571
      18.04.202411.4781+0.368
      17.04.202411.1101+0.2498
      16.04.202410.8603+0.355
      15.04.202410.5053+0.1926
      14.04.202410.3127+0.5929
      13.04.20249.7198+4.0266
      12.04.20245.6932-2.9986
      11.04.20248.6918-1.3115
      10.04.202410.0033+0.7197
      09.04.20249.2836+4.2396
      08.04.20245.044-3.6098
      07.04.20248.6538+0.0082
      06.04.20248.6456-1.3717
      05.04.202410.0173+0.2759
      04.04.20249.7414-0.0031
      03.04.20249.7445+0.1554
      02.04.20249.5891+1.0347
      01.04.20248.5544-0.2153
      31.03.20248.7697-0.5453
      30.03.20249.315+0.1536
      29.03.20249.1614+1.9571
      28.03.20247.2043-1.9408
      27.03.20249.1451+0.2122
      26.03.20248.9329+2.0049
      25.03.20246.928+3.0619
      24.03.20243.8661-3.4192
      23.03.20247.2853-0.3245
      22.03.20247.6098+0.1647
      21.03.20247.4451-0.046
      20.03.20247.4911-0.4695
      19.03.20247.9606-0.6621
      18.03.20248.6227+0.1077
      17.03.20248.515-0.541
      16.03.20249.056+0.2189
      15.03.20248.8371+0.5377
      14.03.20248.2994-0.6073
      13.03.20248.9067-0.0863
      12.03.20248.993-0.0713
      11.03.20249.0643+2.1801
      10.03.20246.8842+0.802
      09.03.20246.0822+0.0222
      08.03.20246.06-0.1188
      07.03.20246.1788-6.084
      06.03.202412.2628-11.5343
      05.03.202423.7971-8.8722
      04.03.202432.6693+0.6055
      03.03.202432.0638+1.8357
      02.03.202430.2281+0.0524
      01.03.202430.1757+1.0889
      29.02.202429.0868+7.6528
      28.02.202421.434-0.3616
      27.02.202421.7956+16.2902
      26.02.20245.5054+1.8614
      25.02.20243.644-0.7941
      24.02.20244.4381+0.0108
      23.02.20244.4273-1.0029
      22.02.20245.4302+2.4497
      21.02.20242.9805+2.4517
      20.02.20240.52885-0.73665
      19.02.20241.2655-1.8182
      18.02.20243.0837+0.9382
      17.02.20242.1455-2.1147
      16.02.20244.2602-0.0112
      15.02.20244.2714+0.2992
      14.02.20243.9722-0.2484
      13.02.20244.2206+1.5232
      12.02.20242.6974+2.1855
      11.02.20240.5119-1.5862
      10.02.20242.0981+1.5875
      09.02.20240.51057-0.95453
      08.02.20241.4651-2.3774
      07.02.20243.8425+3.3342
      06.02.20240.50832-3.6352
      05.02.20244.1435+0.5285
      04.02.20243.615+3.101
      03.02.20240.51405-0.32687
      02.02.20240.84092-3.06
      01.02.20243.9009+1.4653
      31.01.20242.4356-1.4998
      30.01.20243.9354+3.4147
      29.01.20240.52074-0.65336
      28.01.20241.1741-2.4654
      27.01.20243.6395+3.6395
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.