Курсы криптовалют к BinaryX

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Чешская крона » BinaryX »

Курс BinaryX к чешской кроне

Обновлено: 18.10.2024 05:00:01 BinaryX
Стоимость BinaryX (BNX) на текущий момент составляет 14.6968 CZK, а общий объем торгов за 24 часа – 518 628 315 CZK. Рыночная капитализация составляет 5 485 401 170 CZK. За последние 24 часа курс BinaryX относительно чешской кроны снизился на -1.03%. Изменение за неделю составило -14.15%.


	=
Калькулятор BNX - CZK / Обратный расчет: курс чешской кроны к BinaryX

Покупать BNX?Продавать BNX?

33%

67%

Графики

Динамика изменения курса binaryx относительно чешской кроны, за 1 BNX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3734

макс: 15.4733

за сутки:

14.6968

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
18.10 05:00	14.6968	+0.0577
18.10 04:50	14.6391	+0.0126
18.10 04:40	14.6265	+0.0389
18.10 04:30	14.5876	-0.0118
18.10 04:20	14.5994	-0.0084
18.10 04:10	14.6078	+0.0265
18.10 04:00	14.5813	-0.0099
18.10 03:50	14.5912	+0.0481
18.10 03:40	14.5431	-0.012
18.10 03:30	14.5551	-0.008
18.10 03:20	14.5631	+0.0266
18.10 03:10	14.5365	+0.0062
18.10 03:00	14.5303	+0.0088
18.10 02:50	14.5215	+0.0114
18.10 02:40	14.5101	-0.0048
18.10 02:30	14.5149	+0.005
18.10 02:20	14.5099	-0.0184
18.10 02:10	14.5283	-0.0309
18.10 02:00	14.5592	-0.036
18.10 01:50	14.5952	-0.0094
18.10 01:40	14.6046	+0.027
18.10 01:30	14.5776	+0.0082
18.10 01:20	14.5694	-0.0065
18.10 01:10	14.5759	+0.0435
18.10 01:00	14.5324	+0.0204
18.10 00:50	14.512	-0.0346
18.10 00:40	14.5466	-0.0095
18.10 00:30	14.5561	+0.0078
18.10 00:20	14.5483	-0.0179
18.10 00:10	14.5662	-0.016
18.10 00:00	14.5822	-0.0218
17.10 23:50	14.604	+0.0004
17.10 23:40	14.6036	-0.0553
17.10 23:30	14.6589	+0.0289
17.10 23:20	14.63	-0.0247
17.10 23:10	14.6547	+0.01
17.10 23:00	14.6447	+0.0265
17.10 22:50	14.6182	+0.007
17.10 22:40	14.6112	-0.0309
17.10 22:30	14.6421	-0.0042
17.10 22:20	14.6463	+0.0459
17.10 22:10	14.6004	+0.0532
17.10 22:00	14.5472	-0.0055
17.10 21:50	14.5527	+0.0367
17.10 21:40	14.516	+0.0303
17.10 21:30	14.4857	+0.1123
17.10 21:20	14.3734	-0.0127
17.10 21:10	14.3861	-0.115
17.10 21:00	14.5011	-0.0088
17.10 20:50	14.5099	-0.0199
17.10 20:40	14.5298	-0.0078
17.10 20:30	14.5376	-0.1237
17.10 20:20	14.6613	-0.0368
17.10 20:10	14.6981	+0.0479
17.10 20:00	14.6502	+0.0098
17.10 19:50	14.6404	+0.0909
17.10 19:40	14.5495	-0.1081
17.10 19:30	14.6576	+0.1461
17.10 19:20	14.5115	-0.0042
17.10 19:10	14.5157	-0.1066
17.10 19:00	14.6223	+0.0007
17.10 18:50	14.6216	+0.021
17.10 18:40	14.6006	-0.0126
17.10 18:30	14.6132	+0.049
17.10 18:20	14.5642	-0.0369
17.10 18:10	14.6011	-0.0328
17.10 18:00	14.6339	+0.0662
17.10 17:50	14.5677	+0.0449
17.10 17:40	14.5228	-0.0219
17.10 17:30	14.5447	+0.0002
17.10 17:20	14.5445	-0.0121
17.10 17:10	14.5566	-0.0533
17.10 17:00	14.6099	-0.0281
17.10 16:50	14.638	+0.1165
17.10 16:40	14.5215	-0.0487
17.10 16:30	14.5702	-0.0635
17.10 16:20	14.6337	+0.0255
17.10 16:10	14.6082	+0.0478
17.10 16:00	14.5604	-0.0076
17.10 15:50	14.568	-0.0524
17.10 15:40	14.6204	+0.0263
17.10 15:30	14.5941	-0.0322
17.10 15:20	14.6263	+0.0118
17.10 15:10	14.6145	+0.166
17.10 15:00	14.4485	-0.0878
17.10 14:50	14.5363	+0.0237
17.10 14:40	14.5126	-0.0142
17.10 14:30	14.5268	-0.2572
17.10 14:20	14.784	-0.0433
17.10 14:10	14.8273	+0.0221
17.10 14:00	14.8052	-0.3866
17.10 13:50	15.1918	-0.014
17.10 13:40	15.2058	-0.1051
17.10 13:30	15.3109	+0.0111
17.10 13:20	15.2998	-0.0318
17.10 13:10	15.3316	-0.0836
17.10 13:00	15.4152	-0.0026
17.10 12:50	15.4178	+0.0428
17.10 12:40	15.375	+0.1337
17.10 12:30	15.2413	-0.0651
17.10 12:20	15.3064	-0.0802
17.10 12:10	15.3866	-0.0867
17.10 12:00	15.4733	+0.2315
17.10 11:50	15.2418	+0.0956
17.10 11:40	15.1462	-0.0675
17.10 11:30	15.2137	-0.021
17.10 11:30	15.2347	+0.0999
17.10 11:20	15.1348	-0.0288
17.10 11:10	15.1636	+0.0568
17.10 11:00	15.1068	-0.0527
17.10 10:50	15.1595	+0.036
17.10 10:40	15.1235	-0.0279
17.10 10:30	15.1514	-0.0165
17.10 10:20	15.1679	-0.0755
17.10 10:10	15.2434	-0.2165
17.10 10:00	15.4599	+0.2328
17.10 09:50	15.2271	-0.0097
17.10 09:40	15.2368	+0.0961
17.10 09:30	15.1407	+0.0427
17.10 09:20	15.098	+0.0629
17.10 09:10	15.0351	+0.0323
17.10 09:00	15.0028	-0.0804
17.10 08:50	15.0832	-0.0824
17.10 08:40	15.1656	-0.0103
17.10 08:30	15.1759	+0.0337
17.10 08:20	15.1422	-0.0471
17.10 08:10	15.1893	+0.1453
17.10 08:00	15.044	+0.0369
17.10 07:50	15.0071	+0.0257
17.10 07:40	14.9814	+0.0284
17.10 07:30	14.953	-0.039
17.10 07:20	14.992	+0.002
17.10 07:10	14.99	+0.021
17.10 07:00	14.969	+0.0184
17.10 06:50	14.9506	-0.0003
17.10 06:40	14.9509	+0.0224
17.10 06:30	14.9285	-0.0016
17.10 06:20	14.9301	+0.07
17.10 06:10	14.8601	+0.0104
17.10 06:00	14.8497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3734

макс: 17.697

за неделю:

14.6968

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
18.10 05:00	14.6968	+0.0577
18.10 04:50	14.6391	-0.0099
18.10 03:50	14.5912	+0.0088
18.10 02:50	14.5215	-0.036
18.10 01:50	14.5952	+0.0204
18.10 00:50	14.512	-0.0218
17.10 23:50	14.604	+0.0265
17.10 22:50	14.6182	-0.0055
17.10 21:50	14.5527	-0.0088
17.10 20:50	14.5099	+0.0098
17.10 19:50	14.6404	+0.0007
17.10 18:50	14.6216	+0.0662
17.10 17:50	14.5677	-0.0281
17.10 16:50	14.638	-0.0076
17.10 15:50	14.568	-0.0878
17.10 14:50	14.5363	-0.3866
17.10 13:50	15.1918	-0.0026
17.10 12:50	15.4178	+0.2315
17.10 11:50	15.2418	-0.0527
17.10 10:50	15.1595	+0.2328
17.10 09:50	15.2271	-0.0804
17.10 08:50	15.0832	+0.0369
17.10 07:50	15.0071	+0.0184
17.10 06:50	14.9506	+0.0293
17.10 05:50	14.8204	+0.0603
17.10 04:50	14.9044	-0.0305
17.10 03:50	14.8652	-0.0222
17.10 02:50	14.7702	-0.1273
17.10 01:50	15.0842	+0.0246
17.10 00:50	14.6777	-0.0811
16.10 23:50	14.645	+0.031
16.10 22:50	14.4631	+0.0128
16.10 21:50	14.4868	-0.0681
16.10 20:50	14.6212	+0.0303
16.10 19:50	14.4942	-0.0629
16.10 18:50	14.5879	+0.0966
16.10 17:50	14.4633	+0.0703
16.10 16:50	14.5387	-0.0748
16.10 15:50	14.7823	+0.0046
16.10 14:50	14.8994	+0.0118
16.10 13:50	14.8399	-0.0492
16.10 12:50	14.9498	-0.0216
16.10 11:50	14.8038	+0.0133
16.10 10:50	14.7109	-0.0331
16.10 09:50	14.702	-0.0941
16.10 08:50	15.0065	+0.0428
16.10 07:50	15.8431	+0.0165
16.10 06:50	16.0165	-0.059
16.10 05:50	16.1652	+0.0233
16.10 04:50	16.1702	-0.0395
16.10 03:50	16.2952	+0.0442
16.10 02:50	16.3462	-0.0075
16.10 01:50	16.3192	+0.1041
16.10 00:50	16.3051	+0.0567
15.10 23:50	16.1971	-0.0364
15.10 22:50	16.4178	-0.0177
15.10 21:50	16.4941	+0.0583
15.10 20:50	16.3555	-0.0678
15.10 19:50	16.3907	+0.0077
15.10 18:50	16.1841	+0.059
15.10 17:50	16.3228	+0.0938
15.10 16:50	16.5271	-0.0083
15.10 15:50	16.4632	-0.0806
15.10 14:50	16.3406	-0.002
15.10 13:50	16.7212	-0.0357
15.10 12:50	16.732	-0.06
15.10 11:50	16.8796	+0.0168
15.10 10:50	16.6984	+0.0048
15.10 09:50	16.7632	+0.0164
15.10 08:50	16.7338	-0.0025
15.10 07:50	16.9498	-0.0168
15.10 06:50	16.8799	-0.0369
15.10 05:50	16.983	+0.0001
15.10 04:50	16.9542	+0.0378
15.10 03:50	17.0259	+0.0126
15.10 02:50	17.4512	-0.0341
15.10 01:50	17.5798	-0.105
15.10 00:50	17.6134	-0.0215
14.10 23:50	17.6263	-0.0399
14.10 22:50	17.5948	-0.0377
14.10 21:50	17.5844	-0.0794
14.10 20:50	17.697	+0.1503
14.10 19:50	17.6323	+0.0227
14.10 18:50	17.176	-0.0755
14.10 17:50	17.0799	+0.0602
14.10 16:50	17.0225	+0.1539
14.10 15:50	17.0056	+0.0265
14.10 14:50	16.9981	+0.0329
14.10 13:50	16.9379	+0.0129
14.10 12:50	16.877	-0.0078
14.10 11:50	16.6742	+0.0398
14.10 10:50	16.816	+0.0724
14.10 09:50	16.8492	+0.1382
14.10 08:50	16.7074	+0.0078
14.10 07:50	16.8067	+0.0014
14.10 06:50	16.8829	+0.079
14.10 05:50	16.8176	+0.0982
14.10 04:50	16.7545	-0.0409
14.10 03:50	16.3273	-0.0097
14.10 02:50	16.395	+0.0636
14.10 01:50	16.3477	-0.0377
14.10 00:50	16.5052	+0.0364
13.10 23:50	16.4032	-0.0054
13.10 22:50	16.4104	-0.0183
13.10 21:50	16.3403	+0.0397
13.10 20:50	16.3354	+0.001
13.10 19:50	16.424	+0.087
13.10 18:50	16.4686	-0.0615
13.10 17:50	16.6844	+0.0326
13.10 16:50	16.6648	-0.0284
13.10 15:50	16.7963	+0.0509
13.10 14:50	16.9476	-0.1892
13.10 13:50	17.0796	+0.0195
13.10 12:50	16.6446	-0.0568
13.10 11:50	16.565	-0.0099
13.10 10:50	16.324	-0.0512
13.10 09:50	16.3582	-0.0338
13.10 08:50	16.3512	+0.0221
13.10 07:50	16.1992	+0.0568
13.10 06:50	16.0687	-0.0036
13.10 05:50	16.0418	-0.0642
13.10 04:50	15.9585	-0.0737
13.10 03:50	16.3167	+0.0248
13.10 02:50	16.3739	-0.001
13.10 01:50	16.5539	-0.0082
13.10 00:50	16.4932	-0.0013
12.10 23:50	16.433	+0.0244
12.10 22:50	16.3333	+0.015
12.10 21:50	16.3278	-0.0353
12.10 20:50	16.5638	-0.031
12.10 19:50	16.5596	-0.0453
12.10 18:50	16.5103	+0.0131
12.10 17:50	16.5708	-0.0092
12.10 16:50	16.5624	+0.0397
12.10 15:50	16.5454	+0.0426
12.10 14:50	16.5225	-0.0118
12.10 13:50	16.5531	-0.0381
12.10 12:50	16.7142	-0.0188
12.10 11:50	16.6997	+0.0084
12.10 10:50	16.6709	+0.0099
12.10 09:50	16.7026	+0.0741
12.10 08:50	16.6723	-0.0032
12.10 07:50	16.6009	+0.0259
12.10 06:50	16.5336	-0.0231
12.10 05:50	16.558	+0.0369
12.10 04:50	16.6596	-0.0512
12.10 03:50	16.6882	+0.018
12.10 02:50	16.7238	+0.0381
12.10 01:50	17.1831	+0.0056
12.10 00:50	17.1802	+0.0147
11.10 23:50	17.2866	-0.0035
11.10 22:50	17.1813	+0.0424
11.10 21:50	16.972	+0.0393
11.10 20:50	17.0114	-0.0651
11.10 19:50	16.9842	+0.039
11.10 18:50	16.9693	-0.0122
11.10 17:50	16.9453	+0.1061
11.10 16:50	16.797	-0.0443
11.10 15:50	16.7497	-0.0177
11.10 14:50	16.8796	+0.0653
11.10 13:50	16.7305	+0.0996
11.10 12:50	16.7547	-0.0184
11.10 11:50	16.6824	-0.0254
11.10 10:50	16.6115	-0.034
11.10 09:50	16.5514	+0.0138
11.10 08:50	16.3272	-0.0075
11.10 07:50	16.9268	-0.0133
11.10 06:50	17.12

* на графике представлен средесуточный курс binaryx в течение последних 30 дней.

мин: 14.3734

макс: 294.58

за месяц:

14.6968

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
17.10.2024	128.19	-11.45
16.10.2024	139.64	-11.51
15.10.2024	151.15	-3.27
14.10.2024	154.42	+3.97
13.10.2024	150.45	-0.57
12.10.2024	151.02	-2.18
11.10.2024	153.2	-5.95
10.10.2024	159.15	-3.52
09.10.2024	162.67	+6.02
08.10.2024	156.65	+2.53
07.10.2024	154.12	+10
06.10.2024	144.12	-16.36
05.10.2024	160.48	-7.57
04.10.2024	168.05	+15.69
03.10.2024	152.36	-15.65
02.10.2024	168.01	-17.89
01.10.2024	185.9	-9.24
30.09.2024	195.14	-8.11
29.09.2024	203.25	-4.37
28.09.2024	207.62	-2.48
27.09.2024	210.1	-7.31
26.09.2024	217.41	-7.43
25.09.2024	224.84	-6.31
24.09.2024	231.15	+1.67
23.09.2024	229.48	+16.74
22.09.2024	212.74	-26.65
21.09.2024	239.39	-27.85
20.09.2024	267.24	-21.83
19.09.2024	289.07	-5.51
18.09.2024	294.58	+13.78
17.09.2024	280.8

* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.

мин: 14.3734

макс: 317

за квартал:

14.6968

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
17.10.2024	128.19	-11.45
16.10.2024	139.64	-11.51
15.10.2024	151.15	-3.27
14.10.2024	154.42	+3.97
13.10.2024	150.45	-0.57
12.10.2024	151.02	-2.18
11.10.2024	153.2	-5.95
10.10.2024	159.15	-3.52
09.10.2024	162.67	+6.02
08.10.2024	156.65	+2.53
07.10.2024	154.12	+10
06.10.2024	144.12	-16.36
05.10.2024	160.48	-7.57
04.10.2024	168.05	+15.69
03.10.2024	152.36	-15.65
02.10.2024	168.01	-17.89
01.10.2024	185.9	-9.24
30.09.2024	195.14	-8.11
29.09.2024	203.25	-4.37
28.09.2024	207.62	-2.48
27.09.2024	210.1	-7.31
26.09.2024	217.41	-7.43
25.09.2024	224.84	-6.31
24.09.2024	231.15	+1.67
23.09.2024	229.48	+16.74
22.09.2024	212.74	-26.65
21.09.2024	239.39	-27.85
20.09.2024	267.24	-21.83
19.09.2024	289.07	-5.51
18.09.2024	294.58	+13.78
17.09.2024	280.8	+1.58
16.09.2024	279.22	-4.9
15.09.2024	284.12	-5.28
14.09.2024	289.4	-4.92
13.09.2024	294.32	-12.46
12.09.2024	306.78	+41.41
11.09.2024	265.37	-21.72
10.09.2024	287.09	+10.33
09.09.2024	276.76	+8.39
08.09.2024	268.37	+20.6
07.09.2024	247.77	+24.29
06.09.2024	223.48	+0.59
05.09.2024	222.89	-1.04
04.09.2024	223.93	-4.09
03.09.2024	228.02	-2.75
02.09.2024	230.77	-14.26
01.09.2024	245.03	-7.65
31.08.2024	252.68	+3.09
30.08.2024	249.59	-22.59
29.08.2024	272.18	-0.32
28.08.2024	272.5	-8.32
27.08.2024	280.82	+1.29
26.08.2024	279.53	-2.65
25.08.2024	282.18	-1.17
24.08.2024	283.35	-4.83
23.08.2024	288.18	-8.89
22.08.2024	297.07	+7.41
21.08.2024	289.66	+4.99
20.08.2024	284.67	+24.97
19.08.2024	259.7	+2.19
18.08.2024	257.51	+1.8
17.08.2024	255.71	+0.68
16.08.2024	255.03	+1.21
15.08.2024	253.82	-9.44
14.08.2024	263.26	+0.95
13.08.2024	262.31	+12.67
12.08.2024	249.64	+20.76
11.08.2024	228.88	-19.22
10.08.2024	248.1	-4.88
09.08.2024	252.98	+10.9
08.08.2024	242.08	-21.99
07.08.2024	264.07	+4.24
06.08.2024	259.83	+17.13
05.08.2024	242.7	-19.56
04.08.2024	262.26	-1.83
03.08.2024	264.09	-4.3
02.08.2024	268.39	-6.63
01.08.2024	275.02	-2.17
31.07.2024	277.19	-6.24
30.07.2024	283.43	+9.29
29.07.2024	274.14	+4.21
28.07.2024	269.93	+3.27
27.07.2024	266.66	+5.22
26.07.2024	261.44	+6.76
25.07.2024	254.68	-43.89
24.07.2024	298.57	-4.69
23.07.2024	303.26	-13.74
22.07.2024	317	+18.17
21.07.2024	298.83	-0.13
20.07.2024	298.96	-6.6
19.07.2024	305.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот