Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, Dogecoin »

    Курс BinaryX к Dogecoin

    Обновлено: 04.05.2024 09:30:01

    =
    Калькулятор BNX - DOGE / Обратный расчет: курс Dogecoin к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно dogecoin, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5611
      макс: 7.7254
      за сутки:
      7.2327  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      04.05 09:307.2327+0.0456
      04.05 09:207.1871+0.021
      04.05 09:107.1661+0.1109
      04.05 09:007.0552-0.0048
      04.05 08:507.06-0.0507
      04.05 08:407.1107-0.0175
      04.05 08:307.1282+0.0063
      04.05 08:207.1219+0.1061
      04.05 08:107.0158+0.0436
      04.05 08:006.9722+0.054
      04.05 07:506.9182+0.0488
      04.05 07:406.8694+0.0307
      04.05 07:306.8387+0.0635
      04.05 07:206.7752+0.029
      04.05 07:106.7462+0.0144
      04.05 07:006.7318+0.0341
      04.05 06:506.6977+0.0334
      04.05 06:406.6643+0.0259
      04.05 06:306.6384-0.0096
      04.05 06:206.648+0.0051
      04.05 06:106.6429-0.0351
      04.05 06:006.678+0.0191
      04.05 05:506.6589+0.0132
      04.05 05:406.6457+0.009
      04.05 05:306.6367-0.0515
      04.05 05:206.6882+0.002
      04.05 05:106.6862+0.0801
      04.05 05:006.6061+0.0149
      04.05 04:506.5912+0.0035
      04.05 04:406.5877+0.0182
      04.05 04:306.5695-0.0065
      04.05 04:206.576+0.0107
      04.05 04:106.5653+0.0042
      04.05 04:006.5611-0.0267
      04.05 03:506.5878-0.0661
      04.05 03:406.6539-0.0498
      04.05 03:306.7037+0.0142
      04.05 03:206.6895-0.0005
      04.05 03:106.69+0.0167
      04.05 03:006.6733-0.0011
      04.05 02:506.6744+0.0024
      04.05 02:406.672+0.0161
      04.05 02:306.6559-0.038
      04.05 02:206.6939+0.0136
      04.05 02:106.6803-0.0139
      04.05 02:006.6942-0.0099
      04.05 01:506.7041-0.0553
      04.05 01:406.7594+0.0221
      04.05 01:306.7373-0.0048
      04.05 01:206.7421-0.0099
      04.05 01:106.752-0.0151
      04.05 01:006.7671-0.0015
      04.05 00:506.7686-0.0399
      04.05 00:406.8085+0.0183
      04.05 00:306.7902+0.0024
      04.05 00:206.7878-0.0163
      04.05 00:106.8041-0.027
      04.05 00:006.8311+0.0431
      03.05 23:506.788-0.0176
      03.05 23:406.8056-0.0818
      03.05 23:306.8874-0.052
      03.05 23:206.9394-0.0309
      03.05 23:106.9703-0.0268
      03.05 23:006.9971-0.0003
      03.05 22:506.9974-0.0033
      03.05 22:407.0007-0.0063
      03.05 22:307.007-0.0244
      03.05 22:207.0314+0.0077
      03.05 22:107.0237-0.023
      03.05 22:007.0467+0.0144
      03.05 21:507.0323-0.0106
      03.05 21:407.0429+0.0181
      03.05 21:307.0248+0.0205
      03.05 21:207.0043+0.0038
      03.05 21:107.0005-0.0207
      03.05 21:007.0212+0.0062
      03.05 20:507.015-0.0014
      03.05 20:407.0164+0.0105
      03.05 20:307.0059+0.0076
      03.05 20:206.9983-0.0401
      03.05 20:107.0384+0.013
      03.05 20:007.0254+0.0371
      03.05 19:506.9883-0.0101
      03.05 19:406.9984+0.0094
      03.05 19:306.989-0.0176
      03.05 19:207.0066-0.0287
      03.05 19:107.0353+0.0105
      03.05 19:007.0248+0.0094
      03.05 18:507.0154-0.0314
      03.05 18:407.0468-0.055
      03.05 18:307.1018-0.0095
      03.05 18:207.1113+0.0225
      03.05 18:107.0888-0.0281
      03.05 18:007.1169-0.0094
      03.05 17:507.1263-0.0432
      03.05 17:407.1695-0.0122
      03.05 17:307.1817-0.0528
      03.05 17:207.2345+0.054
      03.05 17:107.1805-0.0418
      03.05 17:007.2223+0.0115
      03.05 16:507.2108+0.041
      03.05 16:407.1698-0.0586
      03.05 16:307.2284-0.0314
      03.05 16:207.2598-0.0301
      03.05 16:107.2899-0.0002
      03.05 16:007.2901-0.0787
      03.05 15:507.3688-0.1307
      03.05 15:407.4995-0.1478
      03.05 15:307.6473-0.0047
      03.05 15:207.652+0.0231
      03.05 15:107.6289+0.0284
      03.05 15:007.6005-0.0287
      03.05 14:507.6292+0.0178
      03.05 14:407.6114-0.0362
      03.05 14:307.6476+0.0076
      03.05 14:207.64-0.0068
      03.05 14:107.6468-0.0481
      03.05 14:007.6949-0.0305
      03.05 13:507.7254+0.0361
      03.05 13:407.6893+0.0386
      03.05 13:307.6507-0.0172
      03.05 13:207.6679+0.0478
      03.05 13:107.6201-0.0011
      03.05 13:007.6212+0.0038
      03.05 12:507.6174+0.0437
      03.05 12:407.5737-0.0418
      03.05 12:307.6155+0.0028
      03.05 12:207.6127+0.0114
      03.05 12:107.6013+0.0365
      03.05 12:007.5648+0.0253
      03.05 11:507.5395+0.064
      03.05 11:407.4755-0.1463
      03.05 11:307.6218+0.0251
      03.05 11:207.5967+0.074
      03.05 11:107.5227+0.0102
      03.05 11:007.5125-0.0027
      03.05 10:507.5152-0.1015
      03.05 10:407.6167-0.0266
      03.05 10:307.6433+0.0035
      03.05 10:207.6398+0.0647
      03.05 10:107.5751+0.0747
      03.05 10:007.5004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3386
      макс: 8.0664
      за неделю:
      7.2327  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      04.05 09:307.2327-0.0048
      04.05 08:507.06+0.054
      04.05 07:506.9182+0.0341
      04.05 06:506.6977+0.0191
      04.05 05:506.6589+0.0149
      04.05 04:506.5912-0.0267
      04.05 03:506.5878-0.0011
      04.05 02:506.6744-0.0099
      04.05 01:506.7041-0.0015
      04.05 00:506.7686+0.0431
      03.05 23:506.788-0.0003
      03.05 22:506.9974+0.0144
      03.05 21:507.0323+0.0062
      03.05 20:507.015+0.0371
      03.05 19:506.9883+0.0094
      03.05 18:507.0154-0.0094
      03.05 17:507.1263+0.0115
      03.05 16:507.2108-0.0787
      03.05 15:507.3688-0.0287
      03.05 14:507.6292-0.0305
      03.05 13:507.7254+0.0038
      03.05 12:507.6174+0.0253
      03.05 11:507.5395-0.0027
      03.05 10:507.5152+0.0556
      03.05 09:507.4448-0.0328
      03.05 08:507.261-0.0194
      03.05 07:507.3059+0.0722
      03.05 06:507.1108-0.0082
      03.05 05:507.2461+0.0462
      03.05 04:507.1486-0.0174
      03.05 03:507.2951+0.0141
      03.05 02:507.2621-0.0501
      03.05 01:507.3614-0.0196
      03.05 00:407.4087+0.0065
      02.05 23:507.4929+0.003
      02.05 22:507.4612-0.0088
      02.05 21:507.3307-0.026
      02.05 20:507.3945-0.0072
      02.05 19:507.4818-0.0226
      02.05 18:507.5024-0.017
      02.05 17:507.5369-0.0332
      02.05 16:507.9527+0.0562
      02.05 15:507.8272+0.0377
      02.05 14:507.634-0.0406
      02.05 13:508.0258-0.0107
      02.05 12:508.0077+0.0112
      02.05 11:508.0116+0.0019
      02.05 10:507.9695-0.0255
      02.05 09:508.0206+0.0291
      02.05 08:508.0126+0.0338
      02.05 07:508.0664+0.0095
      02.05 06:507.9444-0.0278
      02.05 05:507.8788-0.0082
      02.05 04:507.914+0.0316
      02.05 03:507.8694-0.0265
      02.05 02:507.8566+0.1287
      02.05 01:507.7484+0.0186
      02.05 00:507.7571+0.057
      01.05 23:507.5762+0.0242
      01.05 22:507.4929-0.0071
      01.05 21:507.3735-0.0606
      01.05 20:507.7287-0.0114
      01.05 19:507.7784-0.0498
      01.05 18:507.9969-0.0469
      01.05 17:507.969+0.0388
      01.05 16:507.9173+0.0202
      01.05 15:507.7915-0.0171
      01.05 14:507.7512-0.0094
      01.05 13:507.7025+0.0169
      01.05 12:507.7758+0.0057
      01.05 11:507.5761-0.0275
      01.05 10:507.5998+0.0352
      01.05 09:507.3893-0.0061
      01.05 08:507.3087+0.0029
      01.05 07:507.2703-0.0385
      01.05 06:507.3459+0.0369
      01.05 05:507.3786+0.0006
      01.05 04:507.3346-0.0019
      01.05 03:507.2484-0.0062
      01.05 02:507.0963+0.0027
      01.05 01:507.0488+0.0233
      01.05 00:507.0327+0.0178
      30.04 23:507.3532+0.0102
      30.04 22:507.3289-0.0125
      30.04 21:507.3471-0.0146
      30.04 20:507.2493-0.0182
      30.04 19:507.2421-0.0101
      30.04 18:507.3221+0.0197
      30.04 17:507.3046+0.0573
      30.04 16:507.2377+0.0379
      30.04 15:507.2993-0.0332
      30.04 14:507.3274-0.0005
      30.04 13:507.25+0.0322
      30.04 12:507.2091+0.026
      30.04 11:507.2561-0.0081
      30.04 10:507.211+0.0062
      30.04 09:507.1827+0.0489
      30.04 08:507.1783+0.0374
      30.04 07:507.0859-0.1969
      30.04 06:507.0866+0.044
      30.04 05:507.0837-0.0225
      30.04 04:507.1311+0.0709
      30.04 03:507.1253+0.0324
      30.04 02:507.0321-0.02
      30.04 01:507.0976-0.0154
      30.04 00:507.2274-0.0039
      29.04 23:507.2399+0.006
      29.04 22:507.2239+0.0179
      29.04 21:507.2401+0.0128
      29.04 20:507.21+0.0003
      29.04 19:507.1782-0.0306
      29.04 18:507.2119+0.0332
      29.04 17:507.051-0.0021
      29.04 16:506.9559+0.0343
      29.04 15:506.7098-0.0058
      29.04 14:506.9092-0.0635
      29.04 13:506.9348+0.0181
      29.04 12:506.9525-0.0136
      29.04 11:506.7209+0.0147
      29.04 10:506.8665+0.0101
      29.04 09:506.8717-0.0119
      29.04 08:506.8288+0.0575
      29.04 07:506.7075+0.0054
      29.04 06:506.7076-0.0008
      29.04 05:506.646+0.0271
      29.04 04:506.4597-0.0295
      29.04 03:506.6719+0.0187
      29.04 02:506.4644+0.0196
      29.04 01:506.4111+0.0335
      29.04 00:506.3782-0.0195
      28.04 23:506.3421-0.002
      28.04 22:506.3757+0.0154
      28.04 21:506.3386-0.0281
      28.04 20:506.3669-0.0246
      28.04 19:506.4777-0.041
      28.04 18:506.59+0.0285
      28.04 17:506.7618+0.0207
      28.04 16:506.7945-0.0165
      28.04 15:506.6101+0.0379
      28.04 14:506.5121+0.024
      28.04 13:506.352-0.0326
      28.04 12:506.4748-0.015
      28.04 11:506.5804-0.0031
      28.04 10:506.5847+0.0019
      28.04 09:506.5825+0.0065
      28.04 08:506.6649-0.0076
      28.04 07:506.7354-0.0406
      28.04 06:506.8672-0.0845
      28.04 05:507.2937+0.0735
      28.04 04:506.9637-0.1965
      28.04 03:507.0328+0.017
      28.04 02:506.745+0.0152
      28.04 01:506.8343-0.0161
      28.04 00:506.8305+0.0223
      27.04 23:506.8187+0.0099
      27.04 22:506.7917-0.007
      27.04 21:506.7332-0.0295
      27.04 20:506.7327-0.0201
      27.04 19:506.7976+0.0092
      27.04 18:506.8272+0.0247
      27.04 17:506.912+0.0789
      27.04 16:506.8137+0.0723
      27.04 15:506.9064+0.0673
      27.04 14:506.7762-0.0045
      27.04 13:506.873+0.0257
      27.04 12:506.8284+0.0053
      27.04 11:506.8904+0.0399
      27.04 10:506.8775+0.0236
      27.04 09:506.8126
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 6.3386
      макс: 63.4164
      за месяц:
        7.2327
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      03.05.202457.8614-5.555
      02.05.202463.4164+1.2964
      01.05.202462.12+7.5661
      30.04.202454.5539-1.9961
      29.04.202456.55+2.0869
      28.04.202454.4631+2.5711
      27.04.202451.892+0.2729
      26.04.202451.6191-0.4621
      25.04.202452.0812+2.7872
      24.04.202449.294+2.4228
      23.04.202446.8712+7.9566
      22.04.202438.9146+3.7246
      21.04.202435.19-3.1218
      20.04.202438.3118+0.0694
      19.04.202438.2424-3.8602
      18.04.202442.1026+2.4283
      17.04.202439.6743+1.537
      16.04.202438.1373+2.4925
      15.04.202435.6448-0.6797
      14.04.202436.3245+4.322
      13.04.202432.0025+15.0061
      12.04.202416.9964-8.1773
      11.04.202425.1737-3.5295
      10.04.202428.7032+2.0924
      09.04.202426.6108+12.5706
      08.04.202414.0402-11.9852
      07.04.202426.0254-0.7813
      06.04.202426.8067-5.4003
      05.04.202432.207+1.8016
      04.04.202430.4054+0.6239
      03.04.202429.7815
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 3.4318
      макс: 138.08
      за квартал:
        7.2327
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      03.05.202457.8614-5.555
      02.05.202463.4164+1.2964
      01.05.202462.12+7.5661
      30.04.202454.5539-1.9961
      29.04.202456.55+2.0869
      28.04.202454.4631+2.5711
      27.04.202451.892+0.2729
      26.04.202451.6191-0.4621
      25.04.202452.0812+2.7872
      24.04.202449.294+2.4228
      23.04.202446.8712+7.9566
      22.04.202438.9146+3.7246
      21.04.202435.19-3.1218
      20.04.202438.3118+0.0694
      19.04.202438.2424-3.8602
      18.04.202442.1026+2.4283
      17.04.202439.6743+1.537
      16.04.202438.1373+2.4925
      15.04.202435.6448-0.6797
      14.04.202436.3245+4.322
      13.04.202432.0025+15.0061
      12.04.202416.9964-8.1773
      11.04.202425.1737-3.5295
      10.04.202428.7032+2.0924
      09.04.202426.6108+12.5706
      08.04.202414.0402-11.9852
      07.04.202426.0254-0.7813
      06.04.202426.8067-5.4003
      05.04.202432.207+1.8016
      04.04.202430.4054+0.6239
      03.04.202429.7815+1.5676
      02.04.202428.2139+5.5019
      01.04.202422.712-0.2758
      31.03.202422.9878-1.8492
      30.03.202424.837+1.2576
      29.03.202423.5794+4.7171
      28.03.202418.8623-8.3729
      27.03.202427.2352-0.2409
      26.03.202427.4761+5.6332
      25.03.202421.8429+9.4838
      24.03.202412.3591-12.0873
      23.03.202424.4464-2.8233
      22.03.202427.2697+0.1077
      21.03.202427.162-3.4435
      20.03.202430.6055-2.8407
      19.03.202433.4462+0.6927
      18.03.202432.7535+0.9498
      17.03.202431.8037-0.9121
      16.03.202432.7158+2.746
      15.03.202429.9698+4.0503
      14.03.202425.9195-3.3885
      13.03.202429.308-0.5501
      12.03.202429.8581-1.405
      11.03.202431.2631+7.8997
      10.03.202423.3634+3.5178
      09.03.202419.8456-1.9839
      08.03.202421.8295-1.987
      07.03.202423.8165-19.376
      06.03.202443.1925-32.6219
      05.03.202475.8144-32.0556
      04.03.2024107.87-17.18
      03.03.2024125.05+6.84
      02.03.2024118.21-19.87
      01.03.2024138.08+9.11
      29.02.2024128.97+13.99
      28.02.2024114.98-20.44
      27.02.2024135.42+97.7345
      26.02.202437.6855+14.2431
      25.02.202423.4424-5.3504
      24.02.202428.7928-0.3355
      23.02.202429.1283-6.4478
      22.02.202435.5761+15.9804
      21.02.202419.5957+16.1639
      20.02.20243.4318-4.5661
      19.02.20247.9979-12.1881
      18.02.202420.186+6.1275
      17.02.202414.0585-14.8545
      16.02.202428.913+0.2027
      15.02.202428.7103+2.6379
      14.02.202426.0724-2.2713
      13.02.202428.3437+9.0219
      12.02.202419.3218+15.7956
      11.02.20243.5262-10.7016
      10.02.202414.2278+10.7639
      09.02.20243.4639-7.2523
      08.02.202410.7162-16.3695
      07.02.202427.0857+23.2983
      06.02.20243.7874-26.3785
      05.02.202430.1659+4.6915
      04.02.202425.4744+21.6444
      03.02.20243.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.