Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, First Digital USD »

    Курс BinaryX к First Digital USD

    Обновлено: 19.05.2024 13:20:01

    =
    Калькулятор BNX - FDUSD / Обратный расчет: курс First Digital USD к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно first digital usd, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99283
      макс: 1.0929
      за сутки:
      1.0929  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      19.05 13:201.0929+0.0051
      19.05 13:101.0878+0.0136
      19.05 13:001.0742-0.0045
      19.05 12:501.0787-0.002
      19.05 12:401.0807-0.0036
      19.05 12:301.0843-
      19.05 12:201.0843+0.0118
      19.05 12:101.0725+0.0093
      19.05 12:001.0632+0.0344
      19.05 11:501.0288-0.0108
      19.05 11:401.0396+0.0008
      19.05 11:301.0388-0.0147
      19.05 11:201.0535-0.0078
      19.05 11:101.0613+0.0036
      19.05 11:001.0577-0.0063
      19.05 10:501.064-0.0213
      19.05 10:401.0853-0.0004
      19.05 10:301.0857+0.013
      19.05 10:201.0727+0.0473
      19.05 10:101.0254+0.0156
      19.05 10:001.0098+0.0053
      19.05 09:501.0045+0.01167
      19.05 09:400.99283-0.0017
      19.05 09:300.99453-0.00143
      19.05 09:200.99596-0.0012
      19.05 09:100.99716-0.00284
      19.05 09:001-0.0007
      19.05 08:501.0007-0.0007
      19.05 08:401.0014+0.0005
      19.05 08:301.0009+0.00227
      19.05 08:200.99863+0.00111
      19.05 08:100.99752-0.00014
      19.05 08:000.99766-0.0001
      19.05 07:500.99776+0.00043
      19.05 07:400.99733-8.0E-5
      19.05 07:300.99741+0.0002
      19.05 07:200.99721-0.00022
      19.05 07:100.99743-0.00187
      19.05 07:000.9993+0.00019
      19.05 06:500.99911+2.0E-5
      19.05 06:400.99909-0.00075
      19.05 06:300.99984+0.00069
      19.05 06:200.99915-0.00185
      19.05 06:101.001+0.0007
      19.05 06:001.0003-0.0004
      19.05 05:501.0007+0.0017
      19.05 05:400.999-0.0001
      19.05 05:300.9991+0.00079
      19.05 05:200.99831+0.00048
      19.05 05:100.99783-4.0E-5
      19.05 05:000.99787+3.0E-5
      19.05 04:500.99784-0.0006
      19.05 04:400.99844-0.00306
      19.05 04:301.0015-0.0011
      19.05 04:201.0026+0.0014
      19.05 04:101.0012-0.0001
      19.05 04:001.0013-0.001
      19.05 03:501.0023+0.001
      19.05 03:401.0013-0.0009
      19.05 03:301.0022+0.00269
      19.05 03:200.99951+0.00183
      19.05 03:100.99768-0.00089
      19.05 03:000.99857-0.00121
      19.05 02:500.99978-0.0002
      19.05 02:400.99998-0.00162
      19.05 02:301.0016+0.00298
      19.05 02:200.99862+0.00093
      19.05 02:100.99769-0.00231
      19.05 02:001-0.0009
      19.05 01:501.0009-0.0011
      19.05 01:401.002-0.0003
      19.05 01:301.0023+0.0017
      19.05 01:201.0006+0.0006
      19.05 01:101-0.0002
      19.05 01:001.0002-0.0013
      19.05 00:501.0015+0.0013
      19.05 00:401.0002+0.00124
      19.05 00:300.99896-0.00144
      19.05 00:201.0004-0.0019
      19.05 00:101.0023-0.0004
      19.05 00:001.0027+0.0004
      18.05 23:501.0023+0.001
      18.05 23:401.0013-0.0005
      18.05 23:301.0018+0.0014
      18.05 23:201.0004+0.00241
      18.05 23:100.99799+0.00076
      18.05 23:000.99723-0.00029
      18.05 22:500.99752-0.00075
      18.05 22:400.99827+0.00076
      18.05 22:300.99751-0.00094
      18.05 22:200.99845+0.00013
      18.05 22:100.99832-0.00139
      18.05 22:000.99971-0.00099
      18.05 21:501.0007+0.0002
      18.05 21:401.0005+0.00223
      18.05 21:300.99827-0.00263
      18.05 21:201.0009-0.0005
      18.05 21:101.0014+0.00451
      18.05 21:000.99689-0.00081
      18.05 20:500.9977-0.00022
      18.05 20:400.99792-0.00112
      18.05 20:300.99904-3.0E-5
      18.05 20:200.99907-0.00153
      18.05 20:101.0006+0.00168
      18.05 20:000.99892-0.00308
      18.05 19:501.002-0.0065
      18.05 19:401.0085-0.0015
      18.05 19:301.01-0.0005
      18.05 19:201.0105+0.0011
      18.05 19:101.0094-0.0004
      18.05 19:001.0098-0.0226
      18.05 18:501.0324-0.0011
      18.05 18:401.0335+0.0017
      18.05 18:301.0318-0.0014
      18.05 18:201.0332-0.0015
      18.05 18:101.0347+0.0018
      18.05 18:001.0329+0.0034
      18.05 17:501.0295-0.0014
      18.05 17:401.0309-0.0037
      18.05 17:301.0346+0.0033
      18.05 17:201.0313+0.003
      18.05 17:101.0283-0.0007
      18.05 17:001.029-0.002
      18.05 16:501.031-0.001
      18.05 16:401.032-0.0048
      18.05 16:301.0368+0.0011
      18.05 16:201.0357-0.0009
      18.05 16:101.0366-0.0098
      18.05 16:001.0464-0.0003
      18.05 15:501.0467+0.0005
      18.05 15:401.0462+0.0041
      18.05 15:301.0421-0.0005
      18.05 15:201.0426+0.0014
      18.05 15:101.0412-0.0022
      18.05 15:001.0434-0.0019
      18.05 14:501.0453+0.0019
      18.05 14:401.0434-0.0026
      18.05 14:301.046-0.0011
      18.05 14:201.0471-0.0001
      18.05 14:101.0472-0.0018
      18.05 14:001.049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86929
      макс: 1.0929
      за неделю:
      1.0929  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      19.05 13:201.0929-0.0045
      19.05 12:501.0787+0.0344
      19.05 11:501.0288-0.0063
      19.05 10:501.064+0.0053
      19.05 09:501.0045-0.0007
      19.05 08:501.0007-0.0001
      19.05 07:500.99776+0.00019
      19.05 06:500.99911-0.0004
      19.05 05:501.0007+3.0E-5
      19.05 04:500.99784-0.001
      19.05 03:501.0023-0.00121
      19.05 02:500.99978-0.0009
      19.05 01:501.0009-0.0013
      19.05 00:501.0015+0.0004
      18.05 23:501.0023-0.00029
      18.05 22:500.99752-0.00099
      18.05 21:501.0007-0.00081
      18.05 20:500.9977-0.00308
      18.05 19:501.002-0.0226
      18.05 18:501.0324+0.0034
      18.05 17:501.0295-0.002
      18.05 16:501.031-0.0003
      18.05 15:501.0467-0.0019
      18.05 14:501.0453+0.0061
      18.05 13:501.0429-0.0049
      18.05 12:501.0559-0.0016
      18.05 11:501.0624+0.0084
      18.05 10:501.0555-0.0023
      18.05 09:501.0664+0.0041
      18.05 08:501.0582-
      18.05 07:401.0572+0.0001
      18.05 06:501.0566-0.0011
      18.05 05:501.0635-0.0104
      18.05 04:501.0678-0.0004
      18.05 03:501.059-0.0015
      18.05 02:501.0465-0.0011
      18.05 01:501.0569+0.0014
      18.05 00:501.0562+0.0014
      17.05 23:501.045-0.0016
      17.05 22:501.0464-0.0019
      17.05 21:501.0564+0.002
      17.05 20:501.0496+0.0008
      17.05 19:501.0411+0.0013
      17.05 18:501.0415-0.0012
      17.05 17:501.0437-0.0009
      17.05 16:501.0499+0.0062
      17.05 15:501.0517+0.0004
      17.05 14:501.0583-0.0079
      17.05 13:501.0599+0.0025
      17.05 12:501.0489-0.0026
      17.05 11:501.0554+0.0003
      17.05 10:501.0408-0.0022
      17.05 09:501.0476+0.0002
      17.05 08:501.0514-0.0001
      17.05 07:501.0516+0.0019
      17.05 06:501.0555-0.0013
      17.05 05:501.0547+0.0069
      17.05 04:501.0372-0.0018
      17.05 03:501.034-0.0032
      17.05 02:501.0231+0.0005
      17.05 01:501.0157-0.0011
      17.05 00:501.0205+0.0004
      16.05 23:501.0226-0.0007
      16.05 22:501.0211+0.004
      16.05 21:501.0227+0.0013
      16.05 20:501.0226+0.0005
      16.05 19:501.02+0.0032
      16.05 18:501.0158-0.0061
      16.05 17:501.0188-0.0007
      16.05 16:501.0228-0.0015
      16.05 15:501.0378-0.0045
      16.05 14:501.0479-0.0008
      16.05 13:501.0594-0.0066
      16.05 12:501.0511-0.0012
      16.05 11:501.0417-0.0016
      16.05 10:501.0421+0.0028
      16.05 09:501.0234-0.0026
      16.05 08:501.0076-0.0007
      16.05 07:501.0083-0.00695
      16.05 06:501.0009-0.0013
      16.05 05:500.98951-0.0014
      16.05 04:501.0061-0.0103
      16.05 03:501.033-0.00113
      16.05 02:500.99289-0.00281
      16.05 01:500.99828-0.00046
      16.05 00:500.99023-0.00129
      15.05 23:500.9877+0.00278
      15.05 22:500.99467+0.00756
      15.05 21:500.98841+0.00189
      15.05 20:500.99662+0.0006
      15.05 19:501.0101+0.0013
      15.05 18:501.0161+0.0063
      15.05 17:501.006-0.00348
      15.05 16:500.98537+0.00459
      15.05 15:500.96873+0.00558
      15.05 14:500.97613+0.00476
      15.05 13:500.97348-0.00016
      15.05 12:500.96606-0.00133
      15.05 11:400.95773+0.00024
      15.05 10:500.96025+0.00065
      15.05 09:500.95139+0.00087
      15.05 08:500.95882+0.0032
      15.05 07:500.96566+0.00416
      15.05 06:500.96109+0.00367
      15.05 05:500.94766+0.00265
      15.05 04:500.9557-0.00081
      15.05 03:500.94093-0.00067
      15.05 02:500.94592+0.00035
      15.05 01:500.95019+0.00384
      15.05 00:500.95048+0.00262
      14.05 23:500.94364-0.00159
      14.05 22:500.95914-0.001
      14.05 21:500.94753-0.0001
      14.05 20:500.95998-0.00779
      14.05 19:500.97194+0.00631
      14.05 18:500.98017-0.00293
      14.05 17:500.97413-0.00568
      14.05 16:500.97239+0.00968
      14.05 15:500.95339-0.00408
      14.05 14:500.91666-0.00133
      14.05 13:500.91901+0.00102
      14.05 12:500.90979-0.00383
      14.05 11:500.91637+0.00223
      14.05 10:500.90939-0.00182
      14.05 09:500.90047-0.00066
      14.05 08:500.90229+0.00055
      14.05 07:500.89437-0.00109
      14.05 06:500.88872+0.00116
      14.05 05:500.89071-0.00068
      14.05 04:500.89858-0.00092
      14.05 03:500.90342+0.00081
      14.05 02:500.90889+0.00284
      14.05 01:500.90333-0.0013
      14.05 00:500.91024-0.00101
      13.05 23:500.91321-0.00012
      13.05 22:500.9105+0.00037
      13.05 21:500.90866+0.00152
      13.05 20:500.9069+0.00084
      13.05 19:500.91883+0.00042
      13.05 18:500.91635-0.00183
      13.05 17:500.91451+0.0002
      13.05 16:500.91158-0.0002
      13.05 15:500.91221+7.0E-5
      13.05 14:500.90649+0.00109
      13.05 13:500.90818-0.00078
      13.05 12:500.91467-0.00161
      13.05 11:500.90393+0.00432
      13.05 10:500.88806-0.00615
      13.05 09:500.87987+0.0014
      13.05 08:500.87274-0.00521
      13.05 07:500.86929+0.00343
      13.05 06:500.88025+0.00055
      13.05 05:500.91243-0.0032
      13.05 04:500.92843-0.00084
      13.05 03:500.92715-0.00023
      13.05 02:500.93085-0.0004
      13.05 01:500.9288+0.00228
      13.05 00:500.92296+0.00152
      12.05 23:500.92538+0.0011
      12.05 22:500.92569-0.00064
      12.05 21:500.92515-0.00199
      12.05 20:500.92524+0.00041
      12.05 19:500.92091+0.00112
      12.05 18:500.9214-0.00139
      12.05 17:500.92395+0.00013
      12.05 16:500.92819+0.00109
      12.05 15:500.92492+0.00014
      12.05 14:500.92325-0.0023
      12.05 13:500.92433
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 0.86929
      макс: 8.5268
      за месяц:
        1.0929
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      18.05.20248.4746-0.0522
      17.05.20248.5268+0.2144
      16.05.20248.3124+0.3206
      15.05.20247.9918+0.3784
      14.05.20247.6134+0.2352
      13.05.20247.3782-0.2236
      12.05.20247.6018+0.036
      11.05.20247.5658-0.0305
      10.05.20247.5963-0.2045
      09.05.20247.8008-0.0408
      08.05.20247.8416-0.2025
      07.05.20248.0441+0.0691
      06.05.20247.975+0.4823
      05.05.20247.4927-0.7332
      04.05.20248.2259+0.2607
      03.05.20247.9652-0.2934
      02.05.20248.2586+0.3343
      01.05.20247.9243+0.4343
      30.04.20247.49-0.5808
      29.04.20248.0708-0.073
      28.04.20248.1438+0.5602
      27.04.20247.5836-0.1373
      26.04.20247.7209-0.1382
      25.04.20247.8591+0.3517
      24.04.20247.5074+0.2063
      23.04.20247.3011+1.0646
      22.04.20246.2365+0.5837
      21.04.20245.6528-0.3628
      20.04.20246.0156+0.2227
      19.04.20245.7929-0.4624
      18.04.20246.2553
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 0.29266
      макс: 18.1336
      за квартал:
        1.0929
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      18.05.20248.4746-0.0522
      17.05.20248.5268+0.2144
      16.05.20248.3124+0.3206
      15.05.20247.9918+0.3784
      14.05.20247.6134+0.2352
      13.05.20247.3782-0.2236
      12.05.20247.6018+0.036
      11.05.20247.5658-0.0305
      10.05.20247.5963-0.2045
      09.05.20247.8008-0.0408
      08.05.20247.8416-0.2025
      07.05.20248.0441+0.0691
      06.05.20247.975+0.4823
      05.05.20247.4927-0.7332
      04.05.20248.2259+0.2607
      03.05.20247.9652-0.2934
      02.05.20248.2586+0.3343
      01.05.20247.9243+0.4343
      30.04.20247.49-0.5808
      29.04.20248.0708-0.073
      28.04.20248.1438+0.5602
      27.04.20247.5836-0.1373
      26.04.20247.7209-0.1382
      25.04.20247.8591+0.3517
      24.04.20247.5074+0.2063
      23.04.20247.3011+1.0646
      22.04.20246.2365+0.5837
      21.04.20245.6528-0.3628
      20.04.20246.0156+0.2227
      19.04.20245.7929-0.4624
      18.04.20246.2553+0.2107
      17.04.20246.0446+0.1373
      16.04.20245.9073+0.2025
      15.04.20245.7048+0.1023
      14.04.20245.6025+0.329
      13.04.20245.2735+2.1873
      12.04.20243.0862-1.6683
      11.04.20244.7545-0.747
      10.04.20245.5015+0.3347
      09.04.20245.1668+2.3692
      08.04.20242.7976-1.9907
      07.04.20244.7883+0.0104
      06.04.20244.7779-0.7382
      05.04.20245.5161+0.1249
      04.04.20245.3912+0.0013
      03.04.20245.3899+0.1071
      02.04.20245.2828+0.5844
      01.04.20244.6984-0.1133
      31.03.20244.8117-0.2891
      30.03.20245.1008+0.0561
      29.03.20245.0447+1.0589
      28.03.20243.9858-1.0789
      27.03.20245.0647+0.1085
      26.03.20244.9562+1.1187
      25.03.20243.8375+1.7007
      24.03.20242.1368-1.8911
      23.03.20244.0279-0.1843
      22.03.20244.2122+0.0639
      21.03.20244.1483-0.0104
      20.03.20244.1587-0.2729
      19.03.20244.4316-0.3834
      18.03.20244.815+0.0646
      17.03.20244.7504-0.2918
      16.03.20245.0422+0.1226
      15.03.20244.9196+0.2969
      14.03.20244.6227-0.3523
      13.03.20244.975-0.0502
      12.03.20245.0252-0.0383
      11.03.20245.0635+1.2217
      10.03.20243.8418+0.4513
      09.03.20243.3905+0.006
      08.03.20243.3845-0.0439
      07.03.20243.4284-3.3899
      06.03.20246.8183-6.426
      05.03.202413.2443-4.8893
      04.03.202418.1336+0.3227
      03.03.202417.8109+1.0106
      02.03.202416.8003+0.0835
      01.03.202416.7168+0.558
      29.02.202416.1588+4.2933
      28.02.202411.8655-0.2234
      27.02.202412.0889+9.0332
      26.02.20243.0557+1.0379
      25.02.20242.0178-0.437
      24.02.20242.4548+0.0072
      23.02.20242.4476-0.5513
      22.02.20242.9989+1.355
      21.02.20241.6439+1.3512
      20.02.20240.29266-0.4055
      19.02.20240.69816-1.001
      18.02.20241.6992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.