Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, Hedera Hashgraph »

    Курс BinaryX к Hedera Hashgraph

    Обновлено: 19.05.2024 14:00:01

    =
    Калькулятор BNX - HBAR / Обратный расчет: курс Hedera Hashgraph к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно hedera hashgraph, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5946
      макс: 9.6546
      за сутки:
      9.5086  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      19.05 14:009.5086-0.1294
      19.05 13:509.638+0.0901
      19.05 13:409.5479-0.0169
      19.05 13:309.5648-0.0898
      19.05 13:209.6546+0.0474
      19.05 13:109.6072+0.1153
      19.05 13:009.4919-0.0377
      19.05 12:509.5296-0.0144
      19.05 12:409.544-0.0295
      19.05 12:309.5735+0.0155
      19.05 12:209.558+0.119
      19.05 12:109.439+0.0789
      19.05 12:009.3601+0.2982
      19.05 11:509.0619-0.0767
      19.05 11:409.1386+0.0143
      19.05 11:309.1243-0.1026
      19.05 11:209.2269-0.0672
      19.05 11:109.2941+0.0436
      19.05 11:009.2505-0.0576
      19.05 10:509.3081-0.205
      19.05 10:409.5131+0.0003
      19.05 10:309.5128+0.088
      19.05 10:209.4248+0.4076
      19.05 10:109.0172+0.12
      19.05 10:008.8972+0.0249
      19.05 09:508.8723+0.1176
      19.05 09:408.7547+0.0096
      19.05 09:308.7451-0.0076
      19.05 09:208.7527-0.0151
      19.05 09:108.7678-0.0266
      19.05 09:008.7944+0.0006
      19.05 08:508.7938+0.0186
      19.05 08:408.7752+0.0081
      19.05 08:308.7671+0.0289
      19.05 08:208.7382+0.0168
      19.05 08:108.7214+0.0068
      19.05 08:008.7146+0.0052
      19.05 07:508.7094-0.0181
      19.05 07:408.7275+0.006
      19.05 07:308.7215+0.0541
      19.05 07:208.6674-0.0012
      19.05 07:108.6686-0.0156
      19.05 07:008.6842-0.0362
      19.05 06:508.7204-0.0009
      19.05 06:408.7213-0.008
      19.05 06:308.7293+0.0356
      19.05 06:208.6937-0.0015
      19.05 06:108.6952-0.033
      19.05 06:008.7282+0.0008
      19.05 05:508.7274+0.0063
      19.05 05:408.7211-0.0105
      19.05 05:308.7316+0.0036
      19.05 05:208.728+0.0091
      19.05 05:108.7189-0.0038
      19.05 05:008.7227+0.0082
      19.05 04:508.7145-0.004
      19.05 04:408.7185-0.0205
      19.05 04:308.739+0.0083
      19.05 04:208.7307+0.0063
      19.05 04:108.7244-0.0132
      19.05 04:008.7376+0.0111
      19.05 03:508.7265+0.0125
      19.05 03:408.714+0.0175
      19.05 03:308.6965+0.0102
      19.05 03:208.6863-0.0236
      19.05 03:108.7099+0.0052
      19.05 03:008.7047-0.004
      19.05 02:508.7087-0.0017
      19.05 02:408.7104-0.033
      19.05 02:308.7434+0.0436
      19.05 02:208.6998+0.0119
      19.05 02:108.6879+0.0098
      19.05 02:008.6781+0.0115
      19.05 01:508.6666-0.0092
      19.05 01:408.6758-0.0162
      19.05 01:308.692-0.0227
      19.05 01:208.7147+0.0098
      19.05 01:108.7049-0.016
      19.05 01:008.7209-0.0014
      19.05 00:508.7223+0.0167
      19.05 00:408.7056-0.0135
      19.05 00:308.7191+0.0235
      19.05 00:208.6956-0.0082
      19.05 00:108.7038+0.0207
      19.05 00:008.6831-0.0113
      18.05 23:508.6944+0.0078
      18.05 23:408.6866-0.014
      18.05 23:308.7006+0.0157
      18.05 23:208.6849+0.0386
      18.05 23:108.6463+0.0235
      18.05 23:008.6228+0.001
      18.05 22:508.6218-0.0099
      18.05 22:408.6317-0.013
      18.05 22:308.6447-0.0357
      18.05 22:208.6804+0.0277
      18.05 22:108.6527-0.0197
      18.05 22:008.6724+0.0039
      18.05 21:508.6685+0.0478
      18.05 21:408.6207+0.0261
      18.05 21:308.5946-0.02
      18.05 21:208.6146-0.0438
      18.05 21:108.6584-0.0001
      18.05 21:008.6585-0.0236
      18.05 20:508.6821+0.0044
      18.05 20:408.6777+0.0128
      18.05 20:308.6649+0.0057
      18.05 20:208.6592-0.0286
      18.05 20:108.6878+0.047
      18.05 20:008.6408-0.0121
      18.05 19:508.6529-0.0768
      18.05 19:408.7297-0.0042
      18.05 19:308.7339-0.045
      18.05 19:208.7789-0.0086
      18.05 19:108.7875-0.0333
      18.05 19:008.8208-0.1957
      18.05 18:509.0165-0.0204
      18.05 18:409.0369-0.0241
      18.05 18:309.061-0.0135
      18.05 18:209.0745+0.0071
      18.05 18:109.0674+0.0122
      18.05 18:009.0552+0.0071
      18.05 17:509.0481+0.0025
      18.05 17:409.0456-0.035
      18.05 17:309.0806-0.0051
      18.05 17:209.0857+0.0284
      18.05 17:109.0573-0.0371
      18.05 17:009.0944-0.0101
      18.05 16:509.1045-0.0178
      18.05 16:409.1223-0.0134
      18.05 16:309.1357-0.0111
      18.05 16:209.1468-0.0099
      18.05 16:109.1567-0.0621
      18.05 16:009.2188+0.026
      18.05 15:509.1928+0.0289
      18.05 15:409.1639+0.0014
      18.05 15:309.1625+0.004
      18.05 15:209.1585+0.018
      18.05 15:109.1405+0.0049
      18.05 15:009.1356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2019
      макс: 9.6546
      за неделю:
      9.5086  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      19.05 14:009.5086-0.1294
      19.05 13:509.638-0.0377
      19.05 12:509.5296+0.2982
      19.05 11:509.0619-0.0576
      19.05 10:509.3081+0.0249
      19.05 09:508.8723+0.0006
      19.05 08:508.7938+0.0052
      19.05 07:508.7094-0.0362
      19.05 06:508.7204+0.0008
      19.05 05:508.7274+0.0082
      19.05 04:508.7145+0.0111
      19.05 03:508.7265-0.004
      19.05 02:508.7087+0.0115
      19.05 01:508.6666-0.0014
      19.05 00:508.7223-0.0113
      18.05 23:508.6944+0.001
      18.05 22:508.6218+0.0039
      18.05 21:508.6685-0.0236
      18.05 20:508.6821-0.0121
      18.05 19:508.6529-0.1957
      18.05 18:509.0165+0.0071
      18.05 17:509.0481-0.0101
      18.05 16:509.1045+0.026
      18.05 15:509.1928-0.0076
      18.05 14:509.1432+0.0513
      18.05 13:509.1023-0.0686
      18.05 12:509.2219-0.0058
      18.05 11:509.2488+0.0817
      18.05 10:509.2145-0.0055
      18.05 09:509.2816+0.0373
      18.05 08:509.2329+0.0154
      18.05 07:409.1768-0.0357
      18.05 06:509.1669-0.0159
      18.05 05:509.2833-0.09
      18.05 04:509.2607+0.0164
      18.05 03:509.2021-0.0288
      18.05 02:509.1209-0.0072
      18.05 01:509.1559+0.0161
      18.05 00:509.174-0.0092
      17.05 23:509.1316-0.0169
      17.05 22:509.1633-0.0233
      17.05 21:509.2489+0.0298
      17.05 20:509.1406+0.0462
      17.05 19:509.009+0.0306
      17.05 18:508.9266-0.0141
      17.05 17:509.0751+0.0473
      17.05 16:509.1117+0.0054
      17.05 15:509.021+0.0272
      17.05 14:508.9881-0.0647
      17.05 13:508.9254-0.0064
      17.05 12:508.9853-0.0798
      17.05 11:508.8603+0.0054
      17.05 10:508.7955-0.0078
      17.05 09:508.918-0.0159
      17.05 08:509.1274+0.0172
      17.05 07:509.2387-0.0104
      17.05 06:509.314+0.0217
      17.05 05:509.3562+0.0506
      17.05 04:509.1872-0.0361
      17.05 03:509.2217-0.0366
      17.05 02:509.1109-0.0316
      17.05 01:509.1322-0.048
      17.05 00:509.2053+0.0046
      16.05 23:509.2509+0.0055
      16.05 22:509.227+0.0254
      16.05 21:509.3144+0.0111
      16.05 20:509.3415-0.0424
      16.05 19:509.2754-0.001
      16.05 18:509.2383+0.0112
      16.05 17:509.3634-0.0027
      16.05 16:509.2368-0.0808
      16.05 15:509.4493-0.0692
      16.05 14:509.4993+0.0126
      16.05 13:509.6181-0.0729
      16.05 12:509.4994-0.016
      16.05 11:509.4166+0.0021
      16.05 10:509.3368+0.0374
      16.05 09:509.2513-0.0457
      16.05 08:509.1635-0.0086
      16.05 07:509.1755-0.0922
      16.05 06:509.0982-0.0169
      16.05 05:509.0187-0.0083
      16.05 04:509.1109-0.0908
      16.05 03:509.3537+0.0155
      16.05 02:508.9105-0.0209
      16.05 01:508.9633-0.0101
      16.05 00:508.8766+0.0027
      15.05 23:508.796-0.0121
      15.05 22:508.9138+0.0636
      15.05 21:508.9046-0.009
      15.05 20:508.9862-0.015
      15.05 19:509.2221+0.0238
      15.05 18:509.2882+0.0612
      15.05 17:509.18+0.1026
      15.05 16:508.9591+0.0122
      15.05 15:508.9741+0.0384
      15.05 14:509.3189+0.0608
      15.05 13:509.1309-0.0263
      15.05 12:509.0452-0.0244
      15.05 11:409.1002+0.0001
      15.05 10:509.0411+0.0137
      15.05 09:508.979+0.0104
      15.05 08:509.037+0.0321
      15.05 07:509.1051+0.037
      15.05 06:509.0256+0.0234
      15.05 05:508.8926+0.0289
      15.05 04:508.9712-0.0285
      15.05 03:508.9704-0.0155
      15.05 02:509.0008-0.0012
      15.05 01:508.9902+0.0408
      15.05 00:508.9871+0.0682
      14.05 23:508.8886-0.0112
      14.05 22:509.0141-0.0212
      14.05 21:508.9017-0.0024
      14.05 20:509.1157-0.0717
      14.05 19:509.1662+0.0145
      14.05 18:509.2029-0.0315
      14.05 17:509.16-0.0298
      14.05 16:509.0996+0.0997
      14.05 15:508.8499-0.0505
      14.05 14:508.4422-0.0498
      14.05 13:508.4914+0.0228
      14.05 12:508.3784-0.0729
      14.05 11:508.3959-0.0064
      14.05 10:508.3081-0.0032
      14.05 09:508.282+0.0192
      14.05 08:508.2154-0.0136
      14.05 07:508.2019-0.0205
      14.05 06:508.231+0.0263
      14.05 05:508.232-0.0118
      14.05 04:508.342+0.0153
      14.05 03:508.3019+0.001
      14.05 02:508.4612+0.0194
      14.05 01:508.3883+0.0106
      14.05 00:508.4374+0.0065
      13.05 23:508.4261+0.0011
      13.05 22:508.3794+0.0089
      13.05 21:508.387-0.0185
      13.05 20:508.3812+0.0049
      13.05 19:508.3634+0.0006
      13.05 18:508.4019+0.0027
      13.05 17:508.3544+0.0222
      13.05 16:508.2667-0.0277
      13.05 15:508.3413-0.0055
      13.05 14:508.3434+0.0324
      13.05 13:508.3937+0.0143
      13.05 12:508.4059-0.0051
      13.05 11:508.3963-0.0251
      13.05 10:508.4332-0.0236
      13.05 09:508.3583+0.0131
      13.05 08:508.4245-0.0636
      13.05 07:508.4762-0.0055
      13.05 06:508.486+0.0228
      13.05 05:508.6663-0.0463
      13.05 04:508.7065+0.0163
      13.05 03:508.5191-0.0217
      13.05 02:508.5938-0.0188
      13.05 01:508.5748+0.0129
      13.05 00:508.4646+0.0282
      12.05 23:508.4756+0.0004
      12.05 22:508.4697-0.012
      12.05 21:508.4389-0.0369
      12.05 20:508.4295+0.0157
      12.05 19:508.3479+0.0063
      12.05 18:508.2797-0.0143
      12.05 17:508.3557+0.003
      12.05 16:508.3912+0.0404
      12.05 15:508.3696-0.0028
      12.05 14:508.308
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 8.2019
      макс: 84.1032
      за месяц:
        9.5086
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      18.05.202473.8353+0.05
      17.05.202473.7853-1.4951
      16.05.202475.2804+1.5796
      15.05.202473.7008+2.8041
      14.05.202470.8967+2.2741
      13.05.202468.6226-0.8821
      12.05.202469.5047-1.1965
      11.05.202470.7012+0.8319
      10.05.202469.8693-1.5944
      09.05.202471.4637-1.5409
      08.05.202473.0046+1.0009
      07.05.202472.0037+3.2663
      06.05.202468.7374+0.4736
      05.05.202468.2638-6.7798
      04.05.202475.0436+1.0393
      03.05.202474.0043-10.0989
      02.05.202484.1032+2.7375
      01.05.202481.3657+3.7307
      30.04.202477.635-0.8164
      29.04.202478.4514+1.7395
      28.04.202476.7119+5.9661
      27.04.202470.7458+2.8004
      26.04.202467.9454+0.6839
      25.04.202467.2615+12.2014
      24.04.202455.0601-14.3754
      23.04.202469.4355+0.5155
      22.04.202468.92+5.6145
      21.04.202463.3055-9.1638
      20.04.202472.4693+1.7248
      19.04.202470.7445-6.9423
      18.04.202477.6868
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 2.7452
      макс: 157.94
      за квартал:
        9.5086
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      18.05.202473.8353+0.05
      17.05.202473.7853-1.4951
      16.05.202475.2804+1.5796
      15.05.202473.7008+2.8041
      14.05.202470.8967+2.2741
      13.05.202468.6226-0.8821
      12.05.202469.5047-1.1965
      11.05.202470.7012+0.8319
      10.05.202469.8693-1.5944
      09.05.202471.4637-1.5409
      08.05.202473.0046+1.0009
      07.05.202472.0037+3.2663
      06.05.202468.7374+0.4736
      05.05.202468.2638-6.7798
      04.05.202475.0436+1.0393
      03.05.202474.0043-10.0989
      02.05.202484.1032+2.7375
      01.05.202481.3657+3.7307
      30.04.202477.635-0.8164
      29.04.202478.4514+1.7395
      28.04.202476.7119+5.9661
      27.04.202470.7458+2.8004
      26.04.202467.9454+0.6839
      25.04.202467.2615+12.2014
      24.04.202455.0601-14.3754
      23.04.202469.4355+0.5155
      22.04.202468.92+5.6145
      21.04.202463.3055-9.1638
      20.04.202472.4693+1.7248
      19.04.202470.7445-6.9423
      18.04.202477.6868+1.0663
      17.04.202476.6205+2.0739
      16.04.202474.5466+5.566
      15.04.202468.9806-1.7066
      14.04.202470.6872+6.8354
      13.04.202463.8518+31.2273
      12.04.202432.6245-14.698
      11.04.202447.3225-6.6721
      10.04.202453.9946+5.5035
      09.04.202448.4911+22.4827
      08.04.202426.0084-19.1411
      07.04.202445.1495-0.287
      06.04.202445.4365-8.154
      05.04.202453.5905+2.0249
      04.04.202451.5656-0.0618
      03.04.202451.6274+1.3785
      02.04.202450.2489+7.8835
      01.04.202442.3654+0.7864
      31.03.202441.579-3.0377
      30.03.202444.6167+0.7028
      29.03.202443.9139+9.2764
      28.03.202434.6375-9.1259
      27.03.202443.7634+2.6925
      26.03.202441.0709+7.4036
      25.03.202433.6673+13.8599
      24.03.202419.8074-17.5144
      23.03.202437.3218-1.7616
      22.03.202439.0834+1.6771
      21.03.202437.4063-1.8275
      20.03.202439.2338-3.0425
      19.03.202442.2763-0.4512
      18.03.202442.7275+1.3762
      17.03.202441.3513-1.4401
      16.03.202442.7914+1.1118
      15.03.202441.6796+5.419
      14.03.202436.2606-1.1833
      13.03.202437.4439-0.9861
      12.03.202438.43-0.9829
      11.03.202439.4129+9.2869
      10.03.202430.126+4.0703
      09.03.202426.0557+0.1154
      08.03.202425.9403+0.1614
      07.03.202425.7789-31.2609
      06.03.202457.0398-54.0502
      05.03.2024111.09-45.57
      04.03.2024156.66-1.28
      03.03.2024157.94+12.95
      02.03.2024144.99+0.72
      01.03.2024144.27+6.25
      29.02.2024138.02+32.77
      28.02.2024105.25-4.59
      27.02.2024109.84+81.546
      26.02.202428.294+9.6406
      25.02.202418.6534-3.9654
      24.02.202422.6188+0.5781
      23.02.202422.0407-5.3724
      22.02.202427.4131+11.69
      21.02.202415.7231+12.9779
      20.02.20242.7452-4.1796
      19.02.20246.9248-12.3998
      18.02.202419.3246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.