Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, microNFT »

    Курс BinaryX к microNFT

    Обновлено: 17.05.2024 13:30:01

    =
    Калькулятор BNX - MNT / Обратный расчет: курс microNFT к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно micronft, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0384
      макс: 1.0882
      за сутки:
      1.0723  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      17.05 13:301.0723+0.0084
      17.05 13:201.0639+0.0012
      17.05 13:101.0627+0.0035
      17.05 13:001.0592+0.0032
      17.05 12:501.056-0.0039
      17.05 12:401.0599-0.0011
      17.05 12:301.061+0.0084
      17.05 12:201.0526-0.0095
      17.05 12:101.0621-0.0019
      17.05 12:001.064-0.0024
      17.05 11:501.0664+0.0057
      17.05 11:401.0607+0.0114
      17.05 11:301.0493+0.0027
      17.05 11:201.0466-0.0066
      17.05 11:101.0532+0.002
      17.05 11:001.0512+0.0028
      17.05 10:501.0484-0.0025
      17.05 10:401.0509+0.0007
      17.05 10:301.0502-0.0064
      17.05 10:201.0566-0.0073
      17.05 10:101.0639-0.005
      17.05 10:001.0689-0.0098
      17.05 09:501.0787+0.0021
      17.05 09:401.0766-0.0029
      17.05 09:301.0795-0.0031
      17.05 09:201.0826-0.0029
      17.05 09:101.0855+0.0039
      17.05 09:001.0816+0.0024
      17.05 08:501.0792-0.005
      17.05 08:401.0842-0.0017
      17.05 08:301.0859+0.0043
      17.05 08:201.0816-0.0031
      17.05 08:101.0847+0.0015
      17.05 08:001.0832+0.0025
      17.05 07:501.0807+0.0032
      17.05 07:401.0775-0.0045
      17.05 07:301.082-0.0008
      17.05 07:201.0828-
      17.05 07:101.0828-0.0054
      17.05 07:001.0882+0.0045
      17.05 06:501.0837+0.0036
      17.05 06:401.0801-0.0044
      17.05 06:301.0845+0.0073
      17.05 06:201.0772-0.0022
      17.05 06:101.0794-0.0025
      17.05 06:001.0819+0.0007
      17.05 05:501.0812-0.0053
      17.05 05:401.0865+0.003
      17.05 05:301.0835+0.007
      17.05 05:201.0765+0.0082
      17.05 05:101.0683-0.0075
      17.05 05:001.0758+0.012
      17.05 04:501.0638+0.0009
      17.05 04:401.0629-0.0077
      17.05 04:301.0706+0.0066
      17.05 04:201.064+0.0068
      17.05 04:101.0572-0.0029
      17.05 04:001.0601-0.0007
      17.05 03:501.0608-0.0079
      17.05 03:401.0687-0.0101
      17.05 03:301.0788+0.0067
      17.05 03:201.0721+0.0163
      17.05 03:101.0558+0.008
      17.05 03:001.0478-0.0043
      17.05 02:501.0521-0.0006
      17.05 02:401.0527+0.0027
      17.05 02:301.05+0.0024
      17.05 02:201.0476+0.0051
      17.05 02:101.0425+0.0007
      17.05 02:001.0418-0.0024
      17.05 01:501.0442-0.0017
      17.05 01:401.0459+0.0002
      17.05 01:301.0457-0.0036
      17.05 01:201.0493+0.0028
      17.05 01:101.0465+0.0031
      17.05 01:001.0434-0.0038
      17.05 00:501.0472-0.0002
      17.05 00:401.0474-0.0037
      17.05 00:301.0511-0.0004
      17.05 00:201.0515+0.0003
      17.05 00:101.0512-0.001
      17.05 00:001.0522+0.0007
      16.05 23:501.0515-0.0014
      16.05 23:401.0529-0.005
      16.05 23:301.0579+0.0017
      16.05 23:201.0562+0.0063
      16.05 23:101.0499+0.0041
      16.05 23:001.0458+0.002
      16.05 22:501.0438+0.0025
      16.05 22:401.0413-0.0048
      16.05 22:301.0461-0.0031
      16.05 22:201.0492+0.001
      16.05 22:101.0482-0.0036
      16.05 22:001.0518+0.004
      16.05 21:501.0478-0.0024
      16.05 21:401.0502-0.0015
      16.05 21:301.0517+0.0004
      16.05 21:201.0513+0.0038
      16.05 21:101.0475+0.0004
      16.05 21:001.0471-0.0004
      16.05 20:501.0475+0.0057
      16.05 20:401.0418-0.0005
      16.05 20:301.0423-0.0009
      16.05 20:201.0432-0.0031
      16.05 20:101.0463-0.0022
      16.05 20:001.0485+0.002
      16.05 19:501.0465-0.0045
      16.05 19:401.051-0.0063
      16.05 19:301.0573+0.0051
      16.05 19:201.0522+0.0024
      16.05 19:101.0498+0.0038
      16.05 19:001.046+0.0041
      16.05 18:501.0419+0.0009
      16.05 18:401.041-0.0022
      16.05 18:301.0432+0.0002
      16.05 18:201.043-0.013
      16.05 18:101.056+0.0176
      16.05 18:001.0384-0.0041
      16.05 17:501.0425-0.0017
      16.05 17:401.0442+0.0011
      16.05 17:301.0431+0.0013
      16.05 17:201.0418+0.0023
      16.05 17:101.0395-0.0019
      16.05 17:001.0414+0.0008
      16.05 16:501.0406-0.0005
      16.05 16:401.0411-0.0061
      16.05 16:301.0472-0.0009
      16.05 16:201.0481-0.0029
      16.05 16:101.051-0.0007
      16.05 16:001.0517-0.0028
      16.05 15:501.0545-
      16.05 15:401.0545-0.002
      16.05 15:301.0565-
      16.05 15:201.0565-0.0005
      16.05 15:101.057+0.0041
      16.05 15:001.0529-0.0029
      16.05 14:501.0558-0.0009
      16.05 14:401.0567+0.0074
      16.05 14:301.0493-0.0045
      16.05 14:201.0538-0.0102
      16.05 14:101.064-0.0026
      16.05 14:001.0666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89346
      макс: 1.0882
      за неделю:
      1.0723  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      17.05 13:301.0723+0.0032
      17.05 12:501.056-0.0024
      17.05 11:501.0664+0.0028
      17.05 10:501.0484-0.0098
      17.05 09:501.0787+0.0024
      17.05 08:501.0792+0.0025
      17.05 07:501.0807+0.0045
      17.05 06:501.0837+0.0007
      17.05 05:501.0812+0.012
      17.05 04:501.0638-0.0007
      17.05 03:501.0608-0.0043
      17.05 02:501.0521-0.0024
      17.05 01:501.0442-0.0038
      17.05 00:501.0472+0.0007
      16.05 23:501.0515+0.002
      16.05 22:501.0438+0.004
      16.05 21:501.0478-0.0004
      16.05 20:501.0475+0.002
      16.05 19:501.0465+0.0041
      16.05 18:501.0419-0.0041
      16.05 17:501.0425+0.0008
      16.05 16:501.0406-0.0028
      16.05 15:501.0545-0.0029
      16.05 14:501.0558-0.0026
      16.05 13:501.0692-0.0055
      16.05 12:501.0579-0.004
      16.05 11:501.05-0.006
      16.05 10:501.0501+0.0058
      16.05 09:501.0263-0.0025
      16.05 08:501.0143-0.0023
      16.05 07:501.0164-0.00686
      16.05 06:501.0045+0.00183
      16.05 05:500.99428-0.0012
      16.05 04:501.0065-0.0079
      16.05 03:501.034+0.00115
      16.05 02:500.99113-0.0007
      16.05 01:501.0013-0.00145
      16.05 00:500.99191-0.0024
      15.05 23:500.98952+0.0042
      15.05 22:501.0017+0.0094
      15.05 21:501.0016+0.0029
      15.05 20:501.0105-0.0036
      15.05 19:501.0333+0.0053
      15.05 18:501.0351+0.0036
      15.05 17:501.0334+0.0038
      15.05 16:501.0125-0.0015
      15.05 15:501.0106-0.0001
      15.05 14:501.0307+0.0061
      15.05 13:501.0168-0.0028
      15.05 12:501.0108-0.00048
      15.05 11:400.99924+0.0002
      15.05 10:501.0049-0.00121
      15.05 09:500.99854+0.004
      15.05 08:501.0007+0.0045
      15.05 07:501.0091+0.0002
      15.05 06:501.0092+0.0041
      15.05 05:501.0002+0.0063
      15.05 04:501.0048+0.00356
      15.05 03:500.98908-0.00361
      15.05 02:500.9957-0.00069
      15.05 01:500.99515+0.00322
      15.05 00:500.99268+0.00253
      14.05 23:500.98394-0.00043
      14.05 22:501.0003-0.00265
      14.05 21:500.99048-0.0025
      14.05 20:501.0102-0.007
      14.05 19:501.0173+0.0055
      14.05 18:501.0207+0.0036
      14.05 17:501.017-0.0028
      14.05 16:501.0089+0.01366
      14.05 15:500.98984-0.00571
      14.05 14:500.94484-0.00089
      14.05 13:500.94711+0.00028
      14.05 12:500.9328-0.00563
      14.05 11:500.93937+0.00134
      14.05 10:500.92982-0.00164
      14.05 09:500.92398+0.00161
      14.05 08:500.91416-0.00017
      14.05 07:500.90595-0.00282
      14.05 06:500.89992-0.00098
      14.05 05:500.901-0.0034
      14.05 04:500.91062+0.0001
      14.05 03:500.91123+0.00087
      14.05 02:500.91884+0.00345
      14.05 01:500.91384-0.00053
      14.05 00:500.91704+0.00125
      13.05 23:500.91992-0.00012
      13.05 22:500.91943+0.00062
      13.05 21:500.91706+0.00035
      13.05 20:500.91711+0.00106
      13.05 19:500.92157+0.00269
      13.05 18:500.91969+0.00332
      13.05 17:500.91773+0.00051
      13.05 16:500.91858+0.00059
      13.05 15:500.91437-0.00261
      13.05 14:500.91338+0.0033
      13.05 13:500.91692-0.00275
      13.05 12:500.9192+0.00346
      13.05 11:500.90553-0.00275
      13.05 10:500.90134-0.00525
      13.05 09:500.8976+0.00481
      13.05 08:500.90188-0.00561
      13.05 07:500.90023+0.0013
      13.05 06:500.91413+0.00371
      13.05 05:500.93783-0.00225
      13.05 04:500.92911-0.00044
      13.05 03:500.91903-0.00031
      13.05 02:500.92432+0.00131
      13.05 01:500.91759-0.00063
      13.05 00:500.91546+0.0011
      12.05 23:500.9188+0.00061
      12.05 22:500.91859-0.00083
      12.05 21:500.91418-0.00342
      12.05 20:500.91591+0.00078
      12.05 19:500.90872-0.00121
      12.05 18:500.91023-0.0022
      12.05 17:500.91554-0.00169
      12.05 16:500.91844+0.00169
      12.05 15:500.9121+0.00128
      12.05 14:500.91462-0.0015
      12.05 13:500.91084-0.00086
      12.05 12:500.91522-0.0008
      12.05 11:500.91767-0.00251
      12.05 10:500.9284+0.00367
      12.05 09:500.9212-0.00113
      12.05 08:500.91434-0.0004
      12.05 07:500.91051-0.00364
      12.05 06:500.91901-0.00083
      12.05 05:500.92545-0.00057
      12.05 04:500.93412+0.01202
      12.05 03:500.93788-9.0E-5
      12.05 02:500.93298+0.00327
      12.05 01:500.92736-0.0032
      12.05 00:500.92805+0.00077
      11.05 23:500.92691+0.00037
      11.05 22:500.92316+0.00233
      11.05 21:500.92466+0.00231
      11.05 20:500.92012-0.00027
      11.05 19:500.91614-0.0015
      11.05 18:500.91271-0.00085
      11.05 17:500.92095-0.00238
      11.05 16:500.92674-0.00234
      11.05 15:500.92311+0.00134
      11.05 14:500.91744-0.00265
      11.05 13:500.91938+0.00269
      11.05 12:500.91668-0.00153
      11.05 11:500.91563+0.00106
      11.05 10:500.91113-0.00118
      11.05 09:500.91371+0.00064
      11.05 08:500.90927-0.00045
      11.05 07:500.90931+0.00033
      11.05 06:500.91256-0.00079
      11.05 05:500.91771+0.00149
      11.05 04:500.91803-0.0031
      11.05 03:500.91984-0.00023
      11.05 02:500.92094-0.00043
      11.05 01:500.92352-0.00612
      11.05 00:500.92298+1.0E-5
      10.05 23:500.92751-0.00029
      10.05 22:500.92257+0.00054
      10.05 21:500.92343+0.00105
      10.05 20:500.92017+0.00049
      10.05 19:500.92013+0.00545
      10.05 18:500.90604-0.00199
      10.05 17:500.90221-0.00089
      10.05 16:500.89346-0.00186
      10.05 15:500.89376+0.00089
      10.05 14:500.89601-0.003
      10.05 13:500.90295
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 0.89346
      макс: 8.5799
      за месяц:
        1.0723
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      16.05.20248.4411+0.2064
      15.05.20248.2347+0.3742
      14.05.20247.8605+0.3931
      13.05.20247.4674-0.0571
      12.05.20247.5245+0.0386
      11.05.20247.4859+0.0863
      10.05.20247.3996-0.2433
      09.05.20247.6429-0.0146
      08.05.20247.6575+0.0387
      07.05.20247.6188+0.108
      06.05.20247.5108+0.3742
      05.05.20247.1366-0.7028
      04.05.20247.8394-0.0061
      03.05.20247.8455-0.6594
      02.05.20248.5049-0.075
      01.05.20248.5799+0.9284
      30.04.20247.6515-0.1118
      29.04.20247.7633+0.3603
      28.04.20247.403+0.3641
      27.04.20247.0389+0.0417
      26.04.20246.9972-0.0479
      25.04.20247.0451+0.4245
      24.04.20246.6206+0.4847
      23.04.20246.1359+1.0479
      22.04.20245.088+0.3886
      21.04.20244.6994-0.4755
      20.04.20245.1749+0.1049
      19.04.20245.07-0.4021
      18.04.20245.4721+0.2072
      17.04.20245.2649-0.0233
      16.04.20245.2882
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 0.38069
      макс: 20.2619
      за квартал:
        1.0723
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      16.05.20248.4411+0.2064
      15.05.20248.2347+0.3742
      14.05.20247.8605+0.3931
      13.05.20247.4674-0.0571
      12.05.20247.5245+0.0386
      11.05.20247.4859+0.0863
      10.05.20247.3996-0.2433
      09.05.20247.6429-0.0146
      08.05.20247.6575+0.0387
      07.05.20247.6188+0.108
      06.05.20247.5108+0.3742
      05.05.20247.1366-0.7028
      04.05.20247.8394-0.0061
      03.05.20247.8455-0.6594
      02.05.20248.5049-0.075
      01.05.20248.5799+0.9284
      30.04.20247.6515-0.1118
      29.04.20247.7633+0.3603
      28.04.20247.403+0.3641
      27.04.20247.0389+0.0417
      26.04.20246.9972-0.0479
      25.04.20247.0451+0.4245
      24.04.20246.6206+0.4847
      23.04.20246.1359+1.0479
      22.04.20245.088+0.3886
      21.04.20244.6994-0.4755
      20.04.20245.1749+0.1049
      19.04.20245.07-0.4021
      18.04.20245.4721+0.2072
      17.04.20245.2649-0.0233
      16.04.20245.2882+0.3122
      15.04.20244.976-0.0478
      14.04.20245.0238+0.3774
      13.04.20244.6464+2.1534
      12.04.20242.493-1.1888
      11.04.20243.6818-0.4764
      10.04.20244.1582+0.4292
      09.04.20243.729+1.8087
      08.04.20241.9203-1.5055
      07.04.20243.4258-0.1673
      06.04.20243.5931-0.4951
      05.04.20244.0882+0.0263
      04.04.20244.0619-0.239
      03.04.20244.3009+0.0023
      02.04.20244.2986+0.5358
      01.04.20243.7628+0.0743
      31.03.20243.6885-0.3069
      30.03.20243.9954-0.3157
      29.03.20244.3111+1.0106
      28.03.20243.3005-0.8935
      27.03.20244.194-1.2544
      26.03.20245.4484+0.9273
      25.03.20244.5211+1.9171
      24.03.20242.604-2.3473
      23.03.20244.9513-0.2476
      22.03.20245.1989+0.2528
      21.03.20244.9461-0.2099
      20.03.20245.156-0.3633
      19.03.20245.5193-0.1901
      18.03.20245.7094+0.1547
      17.03.20245.5547-0.2924
      16.03.20245.8471+0.3895
      15.03.20245.4576+0.9034
      14.03.20244.5542-0.1911
      13.03.20244.7453-0.0196
      12.03.20244.7649+0.0145
      11.03.20244.7504+1.0852
      10.03.20243.6652+0.4226
      09.03.20243.2426-0.1107
      08.03.20243.3533-0.1563
      07.03.20243.5096-3.4361
      06.03.20246.9457-7.0551
      05.03.202414.0008-6.2611
      04.03.202420.2619+0.3998
      03.03.202419.8621+1.4876
      02.03.202418.3745+0.2704
      01.03.202418.1041+1.1697
      29.02.202416.9344+3.7158
      28.02.202413.2186-0.0804
      27.02.202413.299+9.9601
      26.02.20243.3389+0.8797
      25.02.20242.4592-0.7075
      24.02.20243.1667+0.0471
      23.02.20243.1196-0.867
      22.02.20243.9866+1.721
      21.02.20242.2656+1.8849
      20.02.20240.38069-0.51677
      19.02.20240.89746-1.2947
      18.02.20242.1922+0.627
      17.02.20241.5652-1.4862
      16.02.20243.0514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.