Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BinaryX
- Биткоин 64058.8
- Эфириум 3150.15
- Tether 0.99966
- Binance Coin 602.35
- Solana 142.74
- USD Coin 0.99998
- Lido Staked ETH 3147.8
- Рипл 0.52846
- Dogecoin 0.14939
- Tokamak Network 5.406
- Cardano 0.46753
- SHIBA INU 2.555E-5
- Avalanche 34.9719
- TRON 0.12039
- Wrapped TRON 0.12029
- Wrapped Bitcoin 64016.58
- Polkadot 6.836
- Bitcoin Cash 486.93
- ChainLink 14.6871
- NEAR Protocol 7.0029
Курс BinaryX к польскому злотому
Обновлено: 27.04.2024 01:00:01
Стоимость BinaryX (BNX) на текущий момент составляет 4.1089 PLN, а общий объем торгов за 24 часа – 210 327 063 PLN.
Рыночная капитализация составляет 1 487 820 132 PLN. За последние 24 часа курс BinaryX относительно польского злотого вырос на +20.44%. Изменение за неделю составило +44.92%.
| = | ||
| Калькулятор BNX - PLN / Обратный расчет: курс польского злотого к BinaryX | ||
| 67% | 33% |
Графики
Динамика изменения курса binaryx относительно польского злотого, за 1 BNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3629макс: 4.3552за сутки:
4.1089 Таблица изменений курса binaryx : показать
Дата Курс +/- 27.04 01:00 4.1089 +0.0407 27.04 00:50 4.0682 +0.0178 27.04 00:40 4.0504 -0.0067 27.04 00:30 4.0571 -0.0648 27.04 00:20 4.1219 -0.0079 27.04 00:10 4.1298 +0.0284 27.04 00:00 4.1014 -0.0289 26.04 23:50 4.1303 -0.0228 26.04 23:40 4.1531 -0.0382 26.04 23:30 4.1913 -0.0108 26.04 23:20 4.2021 -0.0278 26.04 23:10 4.2299 -0.0503 26.04 23:00 4.2802 +0.0318 26.04 22:50 4.2484 -0.0134 26.04 22:40 4.2618 -0.0611 26.04 22:30 4.3229 -0.0323 26.04 22:20 4.3552 +0.0501 26.04 22:10 4.3051 -0.0085 26.04 22:00 4.3136 -0.0141 26.04 21:50 4.3277 +0.0805 26.04 21:40 4.2472 +0.0194 26.04 21:30 4.2278 +0.0034 26.04 21:20 4.2244 +0.0551 26.04 21:10 4.1693 +0.0047 26.04 21:00 4.1646 +0.0145 26.04 20:50 4.1501 +0.0297 26.04 20:40 4.1204 +0.0203 26.04 20:30 4.1001 -0.0055 26.04 20:20 4.1056 +0.0245 26.04 20:10 4.0811 +0.0291 26.04 20:00 4.052 +0.009 26.04 19:50 4.043 +0.0062 26.04 19:40 4.0368 +0.0417 26.04 19:30 3.9951 +0.0422 26.04 19:20 3.9529 -0.0207 26.04 19:10 3.9736 +0.0094 26.04 19:00 3.9642 +0.0204 26.04 18:50 3.9438 +0.0669 26.04 18:40 3.8769 -0.0102 26.04 18:30 3.8871 +0.0278 26.04 18:20 3.8593 -0.0056 26.04 18:10 3.8649 -0.0227 26.04 18:00 3.8876 -0.0649 26.04 17:50 3.9525 -0.0011 26.04 17:40 3.9536 +0.0299 26.04 17:30 3.9237 +0.0321 26.04 17:20 3.8916 +0.0503 26.04 17:10 3.8413 +0.0937 26.04 17:00 3.7476 -0.0119 26.04 16:50 3.7595 +0.0309 26.04 16:40 3.7286 +0.0907 26.04 16:30 3.6379 -0.0088 26.04 16:20 3.6467 +0.0102 26.04 16:10 3.6365 -0.0283 26.04 16:00 3.6648 -0.007 26.04 15:50 3.6718 +0.0156 26.04 15:40 3.6562 +0.0177 26.04 15:30 3.6385 +0.0076 26.04 15:20 3.6309 +0.0037 26.04 15:10 3.6272 +0.0293 26.04 15:00 3.5979 -0.0122 26.04 14:50 3.6101 -0.0223 26.04 14:40 3.6324 +0.0095 26.04 14:30 3.6229 +0.0006 26.04 14:20 3.6223 -0.0229 26.04 14:10 3.6452 +0.0247 26.04 14:00 3.6205 +0.0252 26.04 13:50 3.5953 -0.0399 26.04 13:40 3.6352 -0.028 26.04 13:30 3.6632 +0.0117 26.04 13:20 3.6515 -0.0072 26.04 13:10 3.6587 +0.0245 26.04 13:00 3.6342 +0.0042 26.04 12:50 3.63 -0.0377 26.04 12:40 3.6677 +0.023 26.04 12:30 3.6447 +0.026 26.04 12:20 3.6187 -0.0038 26.04 12:10 3.6225 -0.0234 26.04 12:00 3.6459 -0.0299 26.04 11:50 3.6758 +0.0127 26.04 11:40 3.6631 +0.034 26.04 11:30 3.6291 +0.066 26.04 11:20 3.5631 +0.0273 26.04 11:10 3.5358 +0.0202 26.04 11:00 3.5156 +0.0146 26.04 10:50 3.501 -0.0228 26.04 10:40 3.5238 +0.061 26.04 10:30 3.4628 +0.0063 26.04 10:20 3.4565 -0.0098 26.04 10:10 3.4663 +0.0021 26.04 10:00 3.4642 +0.0085 26.04 09:50 3.4557 +0.0126 26.04 09:40 3.4431 -0.0067 26.04 09:30 3.4498 +0.0015 26.04 09:20 3.4483 +0.0098 26.04 09:10 3.4385 -0.0038 26.04 09:00 3.4423 -0.0181 26.04 08:50 3.4604 -0.0385 26.04 08:40 3.4989 +0.0603 26.04 08:30 3.4386 +0.0117 26.04 08:20 3.4269 +0.0171 26.04 08:10 3.4098 -0.0026 26.04 08:00 3.4124 -0.0205 26.04 07:50 3.4329 +0.014 26.04 07:40 3.4189 -0.0078 26.04 07:30 3.4267 -0.0133 26.04 07:20 3.44 -0.0273 26.04 07:10 3.4673 -0.0129 26.04 07:00 3.4802 +0.011 26.04 06:50 3.4692 -0.0022 26.04 06:40 3.4714 -0.0267 26.04 06:30 3.4981 -0.0421 26.04 06:20 3.5402 +0.0263 26.04 06:10 3.5139 +0.0191 26.04 06:00 3.4948 +0.0451 26.04 05:50 3.4497 +0.0172 26.04 05:40 3.4325 -0.0042 26.04 05:30 3.4367 +0.0003 26.04 05:20 3.4364 +0.0144 26.04 05:10 3.422 -0.0193 26.04 05:00 3.4413 +0.0034 26.04 04:50 3.4379 +0.0289 26.04 04:40 3.409 +0.0213 26.04 04:30 3.3877 +0.0083 26.04 04:20 3.3794 +0.0062 26.04 04:10 3.3732 -0.05 26.04 04:00 3.4232 -0.011 26.04 03:50 3.4342 -0.0046 26.04 03:40 3.4388 +0.0013 26.04 03:30 3.4375 +0.0168 26.04 03:20 3.4207 +0.0457 26.04 03:10 3.375 -0.015 26.04 03:00 3.39 +0.0271 26.04 02:50 3.3629 -0.0028 26.04 02:40 3.3657 -0.0186 26.04 02:30 3.3843 -0.0291 26.04 02:20 3.4134 +0.0131 26.04 02:10 3.4003 -0.0114 26.04 02:00 3.4117 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.812макс: 4.3552за неделю:
4.1089 Таблица изменений курса binaryx : показать
Дата Курс +/- 27.04 01:00 4.1089 +0.0407 27.04 00:50 4.0682 -0.0289 26.04 23:50 4.1303 +0.0318 26.04 22:50 4.2484 -0.0141 26.04 21:50 4.3277 +0.0145 26.04 20:50 4.1501 +0.009 26.04 19:50 4.043 +0.0204 26.04 18:50 3.9438 -0.0649 26.04 17:50 3.9525 -0.0119 26.04 16:50 3.7595 -0.007 26.04 15:50 3.6718 -0.0122 26.04 14:50 3.6101 +0.0252 26.04 13:50 3.5953 +0.0042 26.04 12:50 3.63 -0.0299 26.04 11:50 3.6758 +0.0146 26.04 10:50 3.501 +0.0085 26.04 09:50 3.4557 -0.0181 26.04 08:50 3.4604 -0.0205 26.04 07:50 3.4329 +0.011 26.04 06:50 3.4692 +0.0451 26.04 05:50 3.4497 +0.0034 26.04 04:50 3.4379 -0.011 26.04 03:50 3.4342 +0.0271 26.04 02:50 3.3629 -0.0148 26.04 01:50 3.4265 -0.0263 26.04 00:50 3.5331 -0.0218 25.04 23:50 3.5466 -0.0172 25.04 22:50 3.5842 -0.0206 25.04 21:50 3.7703 -0.0179 25.04 20:50 3.8757 -0.0003 25.04 19:50 4.0991 +0.019 25.04 18:50 4.1579 -0.0101 25.04 17:50 4.1261 +0.0522 25.04 16:50 3.9793 -0.0109 25.04 15:50 3.9762 +0.0341 25.04 14:50 4.0356 -0.0246 25.04 13:50 3.8406 +0.0332 25.04 12:50 3.68 +0.0016 25.04 11:50 3.9935 -0.0036 25.04 10:50 3.9968 -0.0216 25.04 09:50 4.0177 -0.0264 25.04 08:50 4.0565 +0.0128 25.04 07:50 3.9902 +0.0005 25.04 06:50 3.9033 +0.0153 25.04 05:50 3.9275 +0.021 25.04 04:50 3.9746 -0.0145 25.04 03:50 4.0551 -0.0185 25.04 02:50 3.9727 -0.0185 25.04 01:50 4.0054 +0.0023 25.04 00:50 4.0665 -0.0074 24.04 23:50 4.0169 +0.0041 24.04 22:50 4.0446 -0.0161 24.04 21:50 4.0424 -0.0511 24.04 20:50 4.0585 +0.0062 24.04 19:50 3.9273 +0.0194 24.04 18:50 3.9569 -0.0351 24.04 17:50 4.0373 +0.0379 24.04 16:50 3.972 -0.0234 24.04 15:50 3.9076 -0.0102 24.04 14:50 3.962 +0.0763 24.04 13:50 3.9657 -0.0038 24.04 12:50 4.0031 -0.0082 24.04 11:50 4.1168 +0.0069 24.04 10:50 4.1016 +0.0614 24.04 09:50 4.0534 +0.0132 24.04 08:50 3.9817 +0.0222 24.04 07:50 3.9837 +0.0052 24.04 06:50 4.0058 -0.0491 24.04 05:50 4.0106 -0.0035 24.04 04:50 3.9279 -0.0139 24.04 03:50 3.9033 -0.0327 24.04 02:50 3.8588 -0.0059 24.04 01:50 4.0505 +0.0117 24.04 00:50 4.0534 -0.0065 23.04 23:50 4.0721 -0.0493 23.04 22:50 4.0219 +0.0364 23.04 21:50 4.0549 -0.026 23.04 20:50 4.1128 -0.0126 23.04 19:50 3.9473 -0.0036 23.04 18:50 3.8601 +0.1238 23.04 17:50 3.629 -0.0219 23.04 16:50 3.5988 -0.0151 23.04 15:50 3.4542 -0.0028 23.04 14:50 3.3504 +0.0052 23.04 13:50 3.2754 -0.0168 23.04 12:50 3.3133 +0.0298 23.04 11:50 3.2742 +0.0107 23.04 10:50 3.2745 -0.007 23.04 09:50 3.2903 +0.0033 23.04 08:50 3.2969 -0.0121 23.04 07:50 3.3352 -0.0182 23.04 06:50 3.3507 -0.0101 23.04 05:50 3.4017 +0.1151 23.04 04:50 3.2096 +0.0111 23.04 03:50 3.241 +0.0001 23.04 02:50 3.4353 -0.0147 23.04 01:50 3.5206 +0.022 23.04 00:50 3.4824 +0.0148 22.04 23:50 3.4752 +0.0673 22.04 22:50 3.2393 +0.0291 22.04 21:50 3.1569 +0.0327 22.04 20:50 3.0525 -0.0232 22.04 19:50 3.1293 -0.0025 22.04 18:50 3.0104 -0.0083 22.04 17:50 2.9704 +0.0034 22.04 16:50 2.903 -0.0018 22.04 15:50 2.8572 +0.003 22.04 14:50 2.8646 -0.0044 22.04 13:50 2.8573 +0.0022 22.04 12:50 2.8565 -0.011 22.04 11:50 2.858 +0.0083 22.04 10:50 2.8621 -0.0052 22.04 09:50 2.8728 +0.003 22.04 08:50 2.8709 -0.0009 22.04 07:50 2.9034 +0.0056 22.04 06:50 2.9155 -0.003 22.04 05:50 2.8753 -0.0249 22.04 04:50 2.8808 +0.0115 22.04 03:50 2.8815 -0.0005 22.04 02:50 2.8655 -0.0093 22.04 01:50 2.8727 +0.0084 22.04 00:50 2.868 +0.0009 21.04 23:50 2.8396 -0.0044 21.04 22:50 2.8263 -0.0039 21.04 21:50 2.8577 +0.0008 21.04 20:50 2.8776 +0.0215 21.04 19:50 2.8797 -0.0033 21.04 18:50 2.8838 -0.0084 21.04 17:50 2.8716 -0.0356 21.04 16:50 2.9411 +0.0076 21.04 15:50 3.0574 +0.0197 21.04 14:50 2.934 -0.0027 21.04 13:50 2.8813 +0.0016 21.04 12:50 2.8735 -0.0042 21.04 11:50 2.8594 +0.0072 21.04 10:50 2.8562 -0.0051 21.04 09:50 2.8839 -0.0004 21.04 08:50 2.9002 +0.0098 21.04 07:50 2.9344 -0.0075 21.04 06:50 2.926 +0.0069 21.04 05:50 2.9195 -0.0042 21.04 04:50 2.954 +0.0006 21.04 03:50 2.9718 +0.0021 21.04 02:50 2.9417 +0.0037 21.04 01:50 2.9233 +0.003 21.04 00:50 2.9206 -0.0052 20.04 23:50 2.9294 +0.0033 20.04 22:50 2.9167 +0.0112 20.04 21:50 2.9138 +0.0084 20.04 20:50 2.9213 -0.0092 20.04 19:50 2.9055 +0.0057 20.04 18:50 2.896 -0.0055 20.04 17:50 2.8989 -0.0192 20.04 16:50 2.8961 -0.0044 20.04 15:50 2.9284 -0.0005 20.04 14:50 2.9201 +0.0058 20.04 13:50 2.9113 -0.0038 20.04 12:50 2.8447 +0.0013 20.04 11:50 2.8662 -0.044 20.04 10:50 2.9545 +0.0046 20.04 09:50 2.8945 +0.0025 20.04 08:50 2.8562 +0.0079 20.04 07:50 2.8362 -0.0033 20.04 06:50 2.8255 -0.0107 20.04 05:50 2.8643 -0.0049 20.04 04:50 2.8758 -0.026 20.04 03:50 2.8752 -0.0022 20.04 02:50 2.812 -0.0095 20.04 01:50 2.8353 -
* на графике представлен средесуточный курс binaryx в течение последних 30 дней.
мин: 2.812макс: 31.7209за месяц:
Таблица изменений курса binaryx : показать4.1089 Дата Курс +/- 25.04.2024 31.7209 +1.2592 24.04.2024 30.4617 +0.9976 23.04.2024 29.4641 +4.1505 22.04.2024 25.3136 +2.4583 21.04.2024 22.8553 -1.4732 20.04.2024 24.3285 +0.9076 19.04.2024 23.4209 -1.9587 18.04.2024 25.3796 +0.715 17.04.2024 24.6646 +0.4547 16.04.2024 24.2099 +1.1212 15.04.2024 23.0887 +0.4823 14.04.2024 22.6064 +1.2998 13.04.2024 21.3066 +8.8351 12.04.2024 12.4715 -6.4687 11.04.2024 18.9402 -2.878 10.04.2024 21.8182 +1.5822 09.04.2024 20.236 +9.2306 08.04.2024 11.0054 -7.9368 07.04.2024 18.9422 +0.0179 06.04.2024 18.9243 -3.0107 05.04.2024 21.935 +0.5803 04.04.2024 21.3547 -0.0314 03.04.2024 21.3861 +0.3564 02.04.2024 21.0297 +2.267 01.04.2024 18.7627 -0.4672 31.03.2024 19.2299 -1.1958 30.03.2024 20.4257 +0.2905 29.03.2024 20.1352 +4.259 28.03.2024 15.8762 -4.3116 27.03.2024 20.1878 +0.4916 26.03.2024 19.6962 -
* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
Таблица изменений курса binaryx : показать
Дата Курс +/- 25.04.2024 31.7209 +1.2592 24.04.2024 30.4617 +0.9976 23.04.2024 29.4641 +4.1505 22.04.2024 25.3136 +2.4583 21.04.2024 22.8553 -1.4732 20.04.2024 24.3285 +0.9076 19.04.2024 23.4209 -1.9587 18.04.2024 25.3796 +0.715 17.04.2024 24.6646 +0.4547 16.04.2024 24.2099 +1.1212 15.04.2024 23.0887 +0.4823 14.04.2024 22.6064 +1.2998 13.04.2024 21.3066 +8.8351 12.04.2024 12.4715 -6.4687 11.04.2024 18.9402 -2.878 10.04.2024 21.8182 +1.5822 09.04.2024 20.236 +9.2306 08.04.2024 11.0054 -7.9368 07.04.2024 18.9422 +0.0179 06.04.2024 18.9243 -3.0107 05.04.2024 21.935 +0.5803 04.04.2024 21.3547 -0.0314 03.04.2024 21.3861 +0.3564 02.04.2024 21.0297 +2.267 01.04.2024 18.7627 -0.4672 31.03.2024 19.2299 -1.1958 30.03.2024 20.4257 +0.2905 29.03.2024 20.1352 +4.259 28.03.2024 15.8762 -4.3116 27.03.2024 20.1878 +0.4916 26.03.2024 19.6962 +4.4285 25.03.2024 15.2677 +6.7285 24.03.2024 8.5392 -7.552 23.03.2024 16.0912 -0.679 22.03.2024 16.7702 +0.3562 21.03.2024 16.414 -0.1272 20.03.2024 16.5412 -1.0477 19.03.2024 17.5889 -1.4656 18.03.2024 19.0545 +0.3218 17.03.2024 18.7327 -1.1903 16.03.2024 19.923 +0.5159 15.03.2024 19.4071 +1.1882 14.03.2024 18.2189 -1.2867 13.03.2024 19.5056 -0.236 12.03.2024 19.7416 -0.0904 11.03.2024 19.832 +4.6885 10.03.2024 15.1435 +1.7643 09.03.2024 13.3792 +0.0495 08.03.2024 13.3297 -0.2546 07.03.2024 13.5843 -13.3743 06.03.2024 26.9586 -25.6141 05.03.2024 52.5727 -19.5405 04.03.2024 72.1132 +1.225 03.03.2024 70.8882 +4.0583 02.03.2024 66.8299 +0.2073 01.03.2024 66.6226 +2.4315 29.02.2024 64.1911 +16.9903 28.02.2024 47.2008 -0.8912 27.02.2024 48.092 +35.9732 26.02.2024 12.1188 +4.0844 25.02.2024 8.0344 -1.7508 24.02.2024 9.7852 +0.0193 23.02.2024 9.7659 -2.2626 22.02.2024 12.0285 +5.4511 21.02.2024 6.5774 +5.4096 20.02.2024 1.1678 -1.6309 19.02.2024 2.7987 -4.0432 18.02.2024 6.8419 +2.0815 17.02.2024 4.7604 -4.7103 16.02.2024 9.4707 -0.0046 15.02.2024 9.4753 +0.6521 14.02.2024 8.8232 -0.5524 13.02.2024 9.3756 +3.4168 12.02.2024 5.9588 +4.8267 11.02.2024 1.1321 -3.508 10.02.2024 4.6401 +3.5118 09.02.2024 1.1283 -2.1051 08.02.2024 3.2334 -5.3068 07.02.2024 8.5402 +7.4096 06.02.2024 1.1306 -8.0617 05.02.2024 9.1923 +1.2033 04.02.2024 7.989 +6.853 03.02.2024 1.136 -0.7299 02.02.2024 1.8659 -6.7682 01.02.2024 8.6341 +3.2399 31.01.2024 5.3942 -3.372 30.01.2024 8.7662 +7.6026 29.01.2024 1.1636 -1.4605 28.01.2024 2.6241 -5.5101 27.01.2024 8.1342 +8.1342 26.01.2024 0