Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, Wrapped HBAR »

    Курс BinaryX к Wrapped HBAR

    Обновлено: 19.05.2024 12:50:01

    =
    Калькулятор BNX - WHBAR / Обратный расчет: курс Wrapped HBAR к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно wrapped hbar, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5877
      макс: 9.546
      за сутки:
      9.48  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      19.05 12:509.48-0.0108
      19.05 12:409.4908-0.0301
      19.05 12:309.5209+0.034
      19.05 12:209.4869+0.0967
      19.05 12:109.3902+0.078
      19.05 12:009.3122+0.3071
      19.05 11:509.0051-0.0786
      19.05 11:409.0837+0.029
      19.05 11:309.0547-0.1163
      19.05 11:209.171-0.1095
      19.05 11:109.2805+0.0275
      19.05 11:009.253-0.0582
      19.05 10:509.3112-0.213
      19.05 10:409.5242-0.0218
      19.05 10:309.546+0.1178
      19.05 10:209.4282+0.4165
      19.05 10:109.0117+0.1419
      19.05 10:008.8698+0.0968
      19.05 09:508.773+0.1272
      19.05 09:408.6458-0.0222
      19.05 09:308.668-0.002
      19.05 09:208.67+0.0063
      19.05 09:108.6637+0.018
      19.05 09:008.6457+0.0099
      19.05 08:508.6358+0.0462
      19.05 08:408.5896-0.0201
      19.05 08:308.6097-0.004
      19.05 08:208.6137+0.0255
      19.05 08:108.5882-0.0279
      19.05 08:008.6161-0.0139
      19.05 07:508.63-0.0203
      19.05 07:408.6503+0.0162
      19.05 07:308.6341+0.0103
      19.05 07:208.6238+0.0058
      19.05 07:108.618+0.0007
      19.05 07:008.6173-0.026
      19.05 06:508.6433-0.0008
      19.05 06:408.6441-0.0092
      19.05 06:308.6533+0.0079
      19.05 06:208.6454-0.0132
      19.05 06:108.6586+0.0111
      19.05 06:008.6475-0.0046
      19.05 05:508.6521+0.0176
      19.05 05:408.6345+0.0305
      19.05 05:308.604+0.0163
      19.05 05:208.5877-0.0091
      19.05 05:108.5968-0.0155
      19.05 05:008.6123+0.0091
      19.05 04:508.6032-0.0367
      19.05 04:408.6399-0.0272
      19.05 04:308.6671-0.0011
      19.05 04:208.6682-0.0024
      19.05 04:108.6706+0.0029
      19.05 04:008.6677+0.0145
      19.05 03:508.6532-0.0387
      19.05 03:408.6919-0.007
      19.05 03:308.6989+0.0135
      19.05 03:208.6854-0.0052
      19.05 03:108.6906-0.0229
      19.05 03:008.7135-0.0086
      19.05 02:508.7221-0.0075
      19.05 02:408.7296-0.0344
      19.05 02:308.764+0.0304
      19.05 02:208.7336-
      19.05 02:108.7336-0.0154
      19.05 02:008.749-0.0012
      19.05 01:508.7502-0.0273
      19.05 01:408.7775-0.0194
      19.05 01:308.7969+0.0152
      19.05 01:208.7817+0.016
      19.05 01:108.7657-0.0035
      19.05 01:008.7692-0.0201
      19.05 00:508.7893+0.0078
      19.05 00:408.7815+0.0274
      19.05 00:308.7541+0.0108
      19.05 00:208.7433-0.0136
      19.05 00:108.7569+0.015
      19.05 00:008.7419+0.0111
      18.05 23:508.7308-0.0068
      18.05 23:408.7376-0.0101
      18.05 23:308.7477+0.0338
      18.05 23:208.7139+0.0033
      18.05 23:108.7106+0.0111
      18.05 23:008.6995+0.009
      18.05 22:508.6905-0.001
      18.05 22:408.6915-0.0134
      18.05 22:308.7049-0.0188
      18.05 22:208.7237-0.0042
      18.05 22:108.7279-0.0073
      18.05 22:008.7352+0.0084
      18.05 21:508.7268+0.004
      18.05 21:408.7228+0.0142
      18.05 21:308.7086-0.0202
      18.05 21:208.7288+0.0047
      18.05 21:108.7241+0.0601
      18.05 21:008.664-0.0318
      18.05 20:508.6958-0.0014
      18.05 20:408.6972+0.0035
      18.05 20:308.6937+0.0305
      18.05 20:208.6632-0.0246
      18.05 20:108.6878+0.0236
      18.05 20:008.6642-0.0171
      18.05 19:508.6813-0.0718
      18.05 19:408.7531-0.0119
      18.05 19:308.765-0.0342
      18.05 19:208.7992+0.0707
      18.05 19:108.7285+0.0315
      18.05 19:008.697-0.2026
      18.05 18:508.8996-0.0732
      18.05 18:408.9728+0.0512
      18.05 18:308.9216-0.0664
      18.05 18:208.988+0.0166
      18.05 18:108.9714-0.002
      18.05 18:008.9734+0.0727
      18.05 17:508.9007+0.0456
      18.05 17:408.8551-0.0724
      18.05 17:308.9275+0.0575
      18.05 17:208.87+0.0132
      18.05 17:108.8568-0.0296
      18.05 17:008.8864-0.0147
      18.05 16:508.9011-0.0118
      18.05 16:408.9129-0.0289
      18.05 16:308.9418-0.1544
      18.05 16:209.0962+0.1278
      18.05 16:108.9684-0.1197
      18.05 16:009.0881+0.0244
      18.05 15:509.0637+0.0114
      18.05 15:409.0523+0.0382
      18.05 15:309.0141-0.0144
      18.05 15:209.0285+0.0166
      18.05 15:109.0119-0.0117
      18.05 15:009.0236-0.0252
      18.05 14:509.0488+0.0168
      18.05 14:409.032-0.0193
      18.05 14:309.0513-0.0111
      18.05 14:209.0624+0.0039
      18.05 14:109.0585-0.002
      18.05 14:009.0605+0.0586
      18.05 13:509.0019-
      18.05 13:409.0019-0.0065
      18.05 13:309.0084+0.0341
      18.05 13:208.9743-0.0594
      18.05 13:109.0337-0.0315
      18.05 13:009.0652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1361
      макс: 9.6188
      за неделю:
      9.48  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      19.05 12:509.48+0.3071
      19.05 11:509.0051-0.0582
      19.05 10:509.3112+0.0968
      19.05 09:508.773+0.0099
      19.05 08:508.6358-0.0139
      19.05 07:508.63-0.026
      19.05 06:508.6433-0.0046
      19.05 05:508.6521+0.0091
      19.05 04:508.6032+0.0145
      19.05 03:508.6532-0.0086
      19.05 02:508.7221-0.0012
      19.05 01:508.7502-0.0201
      19.05 00:508.7893+0.0111
      18.05 23:508.7308+0.009
      18.05 22:508.6905+0.0084
      18.05 21:508.7268-0.0318
      18.05 20:508.6958-0.0171
      18.05 19:508.6813-0.2026
      18.05 18:508.8996+0.0727
      18.05 17:508.9007-0.0147
      18.05 16:508.9011+0.0244
      18.05 15:509.0637-0.0252
      18.05 14:509.0488+0.0586
      18.05 13:509.0019-0.0443
      18.05 12:509.1095+0.0258
      18.05 11:509.1279+0.0709
      18.05 10:509.0606-0.0216
      18.05 09:509.1735+0.0191
      18.05 08:509.1218-0.0347
      18.05 07:409.178-0.039
      18.05 06:509.1937+0.0134
      18.05 05:509.2106-0.0545
      18.05 04:509.1925+0.0042
      18.05 03:509.1565-0.0287
      18.05 02:509.058+0.0162
      18.05 01:509.1169+0.0202
      18.05 00:509.2011+0.0073
      17.05 23:509.0893-0.0289
      17.05 22:509.1053-0.1014
      17.05 21:509.2426+0.0187
      17.05 20:509.0787+0.0342
      17.05 19:508.8125+0.0114
      17.05 18:508.9382-0.0562
      17.05 17:509.1318+0.0006
      17.05 16:509.1469+0.066
      17.05 15:508.8947+0.0381
      17.05 14:508.8468-0.096
      17.05 13:508.98+0.0613
      17.05 12:508.8628-0.0608
      17.05 11:508.7392-0.0052
      17.05 10:508.7045-0.0448
      17.05 09:508.9224-0.0343
      17.05 08:509.1146+0.0144
      17.05 07:509.2217+0.0355
      17.05 06:509.2855+0.1151
      17.05 05:509.1587+0.1103
      17.05 04:509.0643-0.0267
      17.05 03:509.1497-0.0625
      17.05 02:509.2736-0.0299
      17.05 01:509.0752-0.0406
      17.05 00:509.0411-0.0639
      16.05 23:509.1899+0.0934
      16.05 22:509.0772+0.0264
      16.05 21:509.1088+0.0329
      16.05 20:509.238-0.0188
      16.05 19:509.1963+0.0051
      16.05 18:509.2416-0.0321
      16.05 17:509.3339-0.0233
      16.05 16:509.3003-0.0423
      16.05 15:509.4793-0.0576
      16.05 14:509.5175+0.0094
      16.05 13:509.6188-0.0846
      16.05 12:509.5505+0.0259
      16.05 11:509.4038-0.0051
      16.05 10:509.3774+0.0273
      16.05 09:509.2106-0.027
      16.05 08:509.0558+0.0009
      16.05 07:509.0204-0.0776
      16.05 06:508.9436+0.0081
      16.05 05:508.882-0.0225
      16.05 04:508.9566-0.1064
      16.05 03:509.1516+0.0087
      16.05 02:508.7393-0.0383
      16.05 01:508.8248+0.0109
      16.05 00:508.753+0.0032
      15.05 23:508.751-0.0035
      15.05 22:508.8625+0.041
      15.05 21:508.8624+0.0062
      15.05 20:508.9377-0.021
      15.05 19:509.1087+0.0077
      15.05 18:509.1527+0.0485
      15.05 17:509.0925+0.0609
      15.05 16:508.867-0.0274
      15.05 15:508.9095+0.0538
      15.05 14:509.1806+0.0298
      15.05 13:508.9564-0.2984
      15.05 12:509.1602-0.0045
      15.05 11:409.0517+0.0029
      15.05 10:509.0379+0.0151
      15.05 09:508.9576+0.0066
      15.05 08:509.0265+0.0301
      15.05 07:509.089+0.0418
      15.05 06:509.013+0.0338
      15.05 05:508.8717+0.0205
      15.05 04:508.9936+0.0323
      15.05 03:508.9134-0.007
      15.05 02:508.9585-0.0245
      15.05 01:508.9894+0.031
      15.05 00:508.9667+0.0321
      14.05 23:508.8428-0.0125
      14.05 22:509.0034-0.0245
      14.05 21:508.9297+0.0108
      14.05 20:509.0918-0.0705
      14.05 19:509.1504+0.0712
      14.05 18:509.1539-0.032
      14.05 17:509.1254-0.0145
      14.05 16:509.0423+0.0909
      14.05 15:508.8-0.0335
      14.05 14:508.4276-0.0056
      14.05 13:508.436+0.0033
      14.05 12:508.3328-0.0634
      14.05 11:508.3726-0.0391
      14.05 10:508.308-0.0012
      14.05 09:508.3038-0.0186
      14.05 08:508.227+0.0106
      14.05 07:508.1674+0.0017
      14.05 06:508.1424+0.0288
      14.05 05:508.1361+0.019
      14.05 04:508.2286+0.0235
      14.05 03:508.261+0.0164
      14.05 02:508.353+0.0228
      14.05 01:508.304+0.0049
      14.05 00:508.3098-0.0036
      13.05 23:508.3173-0.0062
      13.05 22:508.3111+0.0116
      13.05 21:508.3633+0.0131
      13.05 20:508.3215+0.019
      13.05 19:508.3069-0.0131
      13.05 18:508.3549+0.0084
      13.05 17:508.2984-0.0154
      13.05 16:508.3187+0.0064
      13.05 15:508.4533+0.0049
      13.05 14:508.418+0.017
      13.05 13:508.4329+0.0026
      13.05 12:508.4024-0.0015
      13.05 11:508.3922+0.0537
      13.05 10:508.3902-0.0978
      13.05 09:508.4164+0.0241
      13.05 08:508.396-0.0474
      13.05 07:508.3504+0.0195
      13.05 06:508.3521+0.0588
      13.05 05:508.5404-0.0271
      13.05 04:508.5869-0.0004
      13.05 03:508.4075-0.0022
      13.05 02:508.4735-0.0216
      13.05 01:508.4337+0.0094
      13.05 00:508.3889+0.0134
      12.05 23:508.3777+0.007
      12.05 22:508.411-0.0077
      12.05 21:508.4154-0.0196
      12.05 20:508.3944+0.006
      12.05 19:508.3361+0.0048
      12.05 18:508.3439-0.0079
      12.05 17:508.3788+0.0119
      12.05 16:508.4168+0.0056
      12.05 15:508.417+0.0011
      12.05 14:508.4065-0.0017
      12.05 13:508.4246-0.0024
      12.05 12:508.4971
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 8.1361
      макс: 84.056
      за месяц:
        9.48
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      18.05.202473.4485+0.0215
      17.05.202473.427-1.3954
      16.05.202474.8224+1.7302
      15.05.202473.0922+2.4289
      14.05.202470.6633+2.3913
      13.05.202468.272-1.2361
      12.05.202469.5081-1.1859
      11.05.202470.694+1.2078
      10.05.202469.4862-1.6505
      09.05.202471.1367-1.8524
      08.05.202472.9891+1.0302
      07.05.202471.9589+3.2239
      06.05.202468.735+0.4612
      05.05.202468.2738-6.7202
      04.05.202474.994+0.9224
      03.05.202474.0716-9.9844
      02.05.202484.056+2.7519
      01.05.202481.3041+3.8235
      30.04.202477.4806-0.8782
      29.04.202478.3588+1.8511
      28.04.202476.5077+5.8917
      27.04.202470.616+2.7544
      26.04.202467.8616+1.0299
      25.04.202466.8317+11.3912
      24.04.202455.4405-14.2119
      23.04.202469.6524+0.6895
      22.04.202468.9629+5.594
      21.04.202463.3689-9.2065
      20.04.202472.5754+1.7898
      19.04.202470.7856-6.982
      18.04.202477.7676
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 2.7483
      макс: 158.26
      за квартал:
        9.48
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      18.05.202473.4485+0.0215
      17.05.202473.427-1.3954
      16.05.202474.8224+1.7302
      15.05.202473.0922+2.4289
      14.05.202470.6633+2.3913
      13.05.202468.272-1.2361
      12.05.202469.5081-1.1859
      11.05.202470.694+1.2078
      10.05.202469.4862-1.6505
      09.05.202471.1367-1.8524
      08.05.202472.9891+1.0302
      07.05.202471.9589+3.2239
      06.05.202468.735+0.4612
      05.05.202468.2738-6.7202
      04.05.202474.994+0.9224
      03.05.202474.0716-9.9844
      02.05.202484.056+2.7519
      01.05.202481.3041+3.8235
      30.04.202477.4806-0.8782
      29.04.202478.3588+1.8511
      28.04.202476.5077+5.8917
      27.04.202470.616+2.7544
      26.04.202467.8616+1.0299
      25.04.202466.8317+11.3912
      24.04.202455.4405-14.2119
      23.04.202469.6524+0.6895
      22.04.202468.9629+5.594
      21.04.202463.3689-9.2065
      20.04.202472.5754+1.7898
      19.04.202470.7856-6.982
      18.04.202477.7676+1.1871
      17.04.202476.5805+1.9801
      16.04.202474.6004+5.5749
      15.04.202469.0255-1.7202
      14.04.202470.7457+6.9058
      13.04.202463.8399+31.2048
      12.04.202432.6351-14.662
      11.04.202447.2971-6.6969
      10.04.202453.994+5.4896
      09.04.202448.5044+22.4942
      08.04.202426.0102-19.1515
      07.04.202445.1617-0.3273
      06.04.202445.489-8.1775
      05.04.202453.6665+2.042
      04.04.202451.6245-0.0497
      03.04.202451.6742+1.3957
      02.04.202450.2785+7.9168
      01.04.202442.3617+0.8048
      31.03.202441.5569-3.0764
      30.03.202444.6333+0.6934
      29.03.202443.9399+9.2952
      28.03.202434.6447-9.0827
      27.03.202443.7274+2.5676
      26.03.202441.1598+7.4373
      25.03.202433.7225+13.8905
      24.03.202419.832-17.5263
      23.03.202437.3583-1.7368
      22.03.202439.0951+1.6821
      21.03.202437.413-1.8815
      20.03.202439.2945-2.9315
      19.03.202442.226-0.5055
      18.03.202442.7315+1.3822
      17.03.202441.3493-1.4752
      16.03.202442.8245+1.127
      15.03.202441.6975+5.4235
      14.03.202436.274-1.1392
      13.03.202437.4132-1.0915
      12.03.202438.5047-0.9725
      11.03.202439.4772+9.3105
      10.03.202430.1667+4.0599
      09.03.202426.1068+0.1277
      08.03.202425.9791+0.1709
      07.03.202425.8082-31.3653
      06.03.202457.1735-53.9165
      05.03.2024111.09-45.76
      04.03.2024156.85-1.41
      03.03.2024158.26+12.99
      02.03.2024145.27+0.79
      01.03.2024144.48+6.33
      29.02.2024138.15+32.74
      28.02.2024105.41-4.53
      27.02.2024109.94+81.6265
      26.02.202428.3135+9.6606
      25.02.202418.6529-3.9723
      24.02.202422.6252+0.6033
      23.02.202422.0219-5.4048
      22.02.202427.4267+11.6934
      21.02.202415.7333+12.985
      20.02.20242.7483-4.2218
      19.02.20246.9701-12.3619
      18.02.202419.332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.