Курсы криптовалют к BinaryX

Биткоин 63890.28
Эфириум 3130.15
Tether 1.0001
Binance Coin 589.99
Solana 146.06
USD Coin 1
Рипл 0.53108
Lido Staked ETH 3128.66
Dogecoin 0.16183
Tokamak Network 5.9218
Cardano 0.45627
SHIBA INU 2.464E-5
Avalanche 37.1131
Wrapped TRON 0.1209
TRON 0.12079
Polkadot 7.2533
Wrapped Bitcoin 63814.15
Bitcoin Cash 467.09
ChainLink 14.3908
NEAR Protocol 7.2607

Все криптовалюты » BinaryX, Wrapped TRON »

Курс BinaryX к Wrapped TRON

Обновлено: 06.05.2024 07:20:01


	=
Калькулятор BNX - WTRX / Обратный расчет: курс Wrapped TRON к BinaryX

Графики

Динамика изменения курса binaryx относительно wrapped tron, за 1 BNX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8801

макс: 8.1603

за сутки:

8.0682

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
06.05 07:20	8.0682	-0.0236
06.05 07:10	8.0918	-0.0685
06.05 07:00	8.1603	+0.0007
06.05 06:50	8.1596	+0.0143
06.05 06:40	8.1453	+0.0228
06.05 06:30	8.1225	+0.0761
06.05 06:20	8.0464	-0.0176
06.05 06:10	8.064	-0.0006
06.05 06:00	8.0646	-0.0214
06.05 05:50	8.086	-0.0135
06.05 05:40	8.0995	+0.0028
06.05 05:30	8.0967	+0.0195
06.05 05:20	8.0772	-0.0145
06.05 05:10	8.0917	+0.0255
06.05 05:00	8.0662	+0.0142
06.05 04:50	8.052	+0.0068
06.05 04:40	8.0452	-0.0265
06.05 04:30	8.0717	+0.004
06.05 04:20	8.0677	+0.028
06.05 04:10	8.0397	+0.0063
06.05 04:00	8.0334	-0.0068
06.05 03:50	8.0402	+0.0003
06.05 03:40	8.0399	+0.0494
06.05 03:30	7.9905	+0.0155
06.05 03:20	7.975	+0.0321
06.05 03:10	7.9429	-0.0075
06.05 03:00	7.9504	+0.011
06.05 02:50	7.9394	+0.0088
06.05 02:40	7.9306	-0.0137
06.05 02:30	7.9443	-0.0037
06.05 02:20	7.948	-0.0286
06.05 02:10	7.9766	-0.0096
06.05 02:00	7.9862	+0.0028
06.05 01:50	7.9834	-0.0027
06.05 01:40	7.9861	-0.0068
06.05 01:30	7.9929	-0.0016
06.05 01:20	7.9945	-0.0018
06.05 01:10	7.9963	+0.0062
06.05 01:00	7.9901	-0.0053
06.05 00:50	7.9954	-0.0126
06.05 00:40	8.008	+0.0091
06.05 00:30	7.9989	-0.0828
06.05 00:20	8.0817	+0.0101
06.05 00:10	8.0716	+0.0036
06.05 00:00	8.068	-0.0092
05.05 23:50	8.0772	-0.0113
05.05 23:40	8.0885	+0.0671
05.05 23:30	8.0214	+0.0198
05.05 23:20	8.0016	-0.004
05.05 23:10	8.0056	-0.0014
05.05 23:00	8.007	+0.0004
05.05 22:50	8.0066	-0.0238
05.05 22:40	8.0304	+0.0191
05.05 22:30	8.0113	-0.0163
05.05 22:20	8.0276	-0.0423
05.05 22:10	8.0699	+0.0056
05.05 22:00	8.0643	+0.083
05.05 21:50	7.9813	+0.051
05.05 21:40	7.9303	-0.0041
05.05 21:30	7.9344	+0.0012
05.05 21:20	7.9332	+0.0104
05.05 21:10	7.9228	-0.0036
05.05 21:00	7.9264	+0.0074
05.05 20:50	7.919	+0.0057
05.05 20:40	7.9133	-0.0136
05.05 20:30	7.9269	-0.0123
05.05 20:20	7.9392	+0.0311
05.05 20:10	7.9081	-0.0132
05.05 20:00	7.9213	-0.0004
05.05 19:50	7.9217	-0.0094
05.05 19:40	7.9311	-0.0115
05.05 19:30	7.9426	+0.0123
05.05 19:20	7.9303	+0.0241
05.05 19:10	7.9062	-0.0197
05.05 19:00	7.9259	+0.0201
05.05 18:50	7.9058	-0.0199
05.05 18:40	7.9257	-0.0268
05.05 18:30	7.9525	+0.0053
05.05 18:20	7.9472	+0.0001
05.05 18:10	7.9471	-0.027
05.05 18:00	7.9741	+0.0138
05.05 17:50	7.9603	+0.0348
05.05 17:40	7.9255	+0.02
05.05 17:30	7.9055	-0.0226
05.05 17:20	7.9281	-0.0006
05.05 17:10	7.9287	-
05.05 17:00	7.9287	-0.0098
05.05 16:50	7.9385	+0.0153
05.05 16:40	7.9232	-0.0241
05.05 16:30	7.9473	+0.0535
05.05 16:20	7.8938	+0.0109
05.05 16:10	7.8829	-0.031
05.05 16:00	7.9139	+0.0252
05.05 15:50	7.8887	+0.0086
05.05 15:40	7.8801	-0.0385
05.05 15:30	7.9186	-0.0166
05.05 15:20	7.9352	+0.0058
05.05 15:10	7.9294	-0.0282
05.05 15:00	7.9576	-0.0257
05.05 14:50	7.9833	+0.0236
05.05 14:40	7.9597	-0.0088
05.05 14:30	7.9685	+0.0113
05.05 14:20	7.9572	-0.0112
05.05 14:10	7.9684	+0.0104
05.05 14:00	7.958	-0.0001
05.05 13:50	7.9581	+0.0002
05.05 13:40	7.9579	+0.0054
05.05 13:30	7.9525	-0.0158
05.05 13:20	7.9683	-0.0274
05.05 13:10	7.9957	+0.0089
05.05 13:00	7.9868	+0.0142
05.05 12:50	7.9726	-0.0092
05.05 12:40	7.9818	+0.0064
05.05 12:30	7.9754	-0.0018
05.05 12:20	7.9772	+0.0179
05.05 12:10	7.9593	-0.0189
05.05 12:00	7.9782	-0.0113
05.05 11:50	7.9895	+0.035
05.05 11:40	7.9545	-0.0154
05.05 11:30	7.9699	+0.0168
05.05 11:20	7.9531	-0.0113
05.05 11:10	7.9644	-0.0448
05.05 11:00	8.0092	-0.0152
05.05 10:50	8.0244	-0.0175
05.05 10:40	8.0419	+0.0245
05.05 10:30	8.0174	+0.0012
05.05 10:20	8.0162	+0.0169
05.05 10:10	7.9993	-0.0051
05.05 10:00	8.0044	+0.0163
05.05 09:50	7.9881	-0.0252
05.05 09:40	8.0133	-0.0167
05.05 09:30	8.03	+0.0335
05.05 09:20	7.9965	+0.0491
05.05 09:10	7.9474	+0.0084
05.05 09:00	7.939	-0.0076
05.05 08:50	7.9466	+0.004
05.05 08:40	7.9426	-0.0249
05.05 08:30	7.9675	-0.0161
05.05 08:20	7.9836	-0.0184
05.05 08:10	8.002	-0.0438
05.05 08:00	8.0458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.82

макс: 8.8057

за неделю:

8.0682

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
06.05 07:20	8.0682	+0.0007
06.05 06:50	8.1596	-0.0214
06.05 05:50	8.086	+0.0142
06.05 04:50	8.052	-0.0068
06.05 03:50	8.0402	+0.011
06.05 02:50	7.9394	+0.0028
06.05 01:50	7.9834	-0.0053
06.05 00:50	7.9954	-0.0092
05.05 23:50	8.0772	+0.0004
05.05 22:50	8.0066	+0.083
05.05 21:50	7.9813	+0.0074
05.05 20:50	7.919	-0.0004
05.05 19:50	7.9217	+0.0201
05.05 18:50	7.9058	+0.0138
05.05 17:50	7.9603	-0.0098
05.05 16:50	7.9385	+0.0252
05.05 15:50	7.8887	-0.0257
05.05 14:50	7.9833	-0.0001
05.05 13:50	7.9581	+0.0142
05.05 12:50	7.9726	-0.0113
05.05 11:50	7.9895	-0.0152
05.05 10:50	8.0244	+0.0163
05.05 09:50	7.9881	-0.0076
05.05 08:50	7.9466	+0.0338
05.05 07:50	8.012	-0.0129
05.05 06:50	7.9991	-0.0091
05.05 05:50	7.9521	+0.0396
05.05 04:50	7.8626	+0.0243
05.05 03:50	7.9163	-0.005
05.05 02:50	7.9283	-0.0469
05.05 01:50	7.9585	+0.0159
05.05 00:50	7.8959	-0.0067
04.05 23:50	8.0023	-0.0083
04.05 22:50	7.9634	-0.0122
04.05 21:50	7.9952	-0.0144
04.05 20:50	7.9834	-0.0071
04.05 19:50	8.0489	+0.0177
04.05 18:50	8.0527	-0.0137
04.05 17:50	8.1098	+0.0173
04.05 16:50	8.1867	+0.0182
04.05 15:50	8.089	+0.0413
04.05 14:50	8.1249	+0.0538
04.05 13:50	8.2525	+0.0129
04.05 12:50	8.3424	-0.0727
04.05 11:50	8.5855	-0.0236
04.05 10:50	8.8057	-0.0494
04.05 09:50	8.8007	+0.0657
04.05 08:50	8.6457	+0.0988
04.05 07:50	8.427	+0.046
04.05 06:50	8.1406	+0.0163
04.05 05:50	8.0658	-0.0374
04.05 04:50	8.0604	-0.0156
04.05 03:50	8.0897	+0.002
04.05 02:50	7.9256	-0.0184
04.05 01:50	7.9432	-0.0133
04.05 00:50	7.9413	+0.0118
03.05 23:50	7.9562	+0.0023
03.05 22:50	7.9799	+0.0026
03.05 21:50	8.0096	+0.0115
03.05 20:50	8	+0.0191
03.05 19:50	7.9669	+0.0139
03.05 18:50	7.9338	-0.0335
03.05 17:50	8.063	+0.0141
03.05 16:50	8.1395	-0.0556
03.05 15:50	8.2381	+0.002
03.05 14:50	8.2445	-0.0023
03.05 13:50	8.3047	-0.0052
03.05 12:50	8.312	+0.0101
03.05 11:50	8.196	+0.0128
03.05 10:50	8.1149	+0.0454
03.05 09:50	8.0827	-0.0205
03.05 08:50	7.9188	-0.0223
03.05 07:50	7.9644	+0.0698
03.05 06:50	7.8371	+0.0101
03.05 05:50	7.8904	-0.0246
03.05 04:50	7.8736	-0.0101
03.05 03:50	7.8416	+0.0022
03.05 02:50	7.8323	-0.0664
03.05 01:50	7.9876	-0.0614
03.05 00:40	8.0316	+0.0006
02.05 23:50	8.0275	-0.0028
02.05 22:50	8.0466	-0.0121
02.05 21:50	7.9255	-0.0014
02.05 20:50	7.997	-0.021
02.05 19:50	8.0602	-0.0292
02.05 18:50	8.138	-0.0521
02.05 17:50	8.144	-0.0387
02.05 16:50	8.4164	+0.026
02.05 15:50	8.4275	-0.0119
02.05 14:50	8.2484	-0.0263
02.05 13:50	8.5238	+0.0224
02.05 12:50	8.4424	+0.0283
02.05 11:50	8.3982	+0.0356
02.05 10:50	8.2602	-0.0305
02.05 09:50	8.2647	+0.0306
02.05 08:50	8.2933	-0.0573
02.05 07:50	8.3596	+0.0203
02.05 06:50	8.3343	-0.0192
02.05 05:50	8.2381	-0.0081
02.05 04:50	8.292	+0.0043
02.05 03:50	8.3639	-0.0417
02.05 02:50	8.5338	+0.1071
02.05 01:50	8.3763	+0.0051
02.05 00:50	8.33	+0.0337
01.05 23:50	8.1022	-0.0333
01.05 22:50	8.0029	+0.0206
01.05 21:50	8.0435	+0.0059
01.05 20:50	8.076	+0.0056
01.05 19:50	7.9672	-0.0807
01.05 18:50	8.1045	-0.0143
01.05 17:50	8.2338	+0.0113
01.05 16:50	8.2612	+0.0076
01.05 15:50	8.2798	+0.0189
01.05 14:50	8.1417	+0.013
01.05 13:50	8.0832	+0.0347
01.05 12:50	8.111	+0.0445
01.05 11:50	7.9602	-0.0442
01.05 10:50	7.9833	-0.0559
01.05 09:50	8.016	-0.0211
01.05 08:50	8.0233	+0.0211
01.05 07:50	8.0188	-0.021
01.05 06:50	8.0778	+0.0468
01.05 05:50	8.0212	-0.012
01.05 04:50	8.047	-0.0372
01.05 03:50	8.0052	-0.0096
01.05 02:50	7.9503	-0.0057
01.05 01:50	7.9064	+0.0346
01.05 00:50	7.82	-0.0269
30.04 23:50	8.2426	-0.0407
30.04 22:50	8.1642	+0.0277
30.04 21:50	8.1505	-0.0114
30.04 20:50	8.1097	-0.0314
30.04 19:50	8.1862	+0.0037
30.04 18:50	8.2551	-0.0105
30.04 17:50	8.3057	+0.0105
30.04 16:50	8.2591	+0.0467
30.04 15:50	8.3148	-0.002
30.04 14:50	8.316	+0.0172
30.04 13:50	8.3245	-0.0087
30.04 12:50	8.4087	+0.0116
30.04 11:50	8.4167	+0.0018
30.04 10:50	8.4975	+0.011
30.04 09:50	8.5517	+0.0709
30.04 08:50	8.5244	+0.0313
30.04 07:50	8.4787	-0.2152
30.04 06:50	8.4971	+0.0491
30.04 05:50	8.5672	-0.0495
30.04 04:50	8.6162	+0.087
30.04 03:50	8.7053	+0.0268
30.04 02:50	8.4782	-0.0078
30.04 01:50	8.5635	-0.0053
30.04 00:50	8.522	-0.0307
29.04 23:50	8.5655	+0.051
29.04 22:50	8.53	+0.0484
29.04 21:50	8.5742	+0.0143
29.04 20:50	8.6717	-0.0163
29.04 19:50	8.6359	-0.0285
29.04 18:50	8.7256	+0.0535
29.04 17:50	8.5012	-
29.04 16:50	8.2599	+0.0704
29.04 15:50	7.9715	+0.0034
29.04 14:50	8.1596	-0.0389
29.04 13:50	8.1995	+0.0408
29.04 12:50	8.27	+0.0112
29.04 11:50	7.9658	+0.0598
29.04 10:50	8.148	-0.0077
29.04 09:50	8.1083	-0.0088
29.04 08:50	8.1947	+0.0508
29.04 07:50	8.081

* на графике представлен средесуточный курс binaryx в течение последних 30 дней.

мин: 7.82

макс: 68.1571

за месяц:

8.0682

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
05.05.2024	61.6859	-5.1817
04.05.2024	66.8676	+2.0058
03.05.2024	64.8618	-2.5823
02.05.2024	67.4441	+1.2677
01.05.2024	66.1764	+3.3601
30.04.2024	62.8163	-4.8314
29.04.2024	67.6477	+0.1676
28.04.2024	67.4801	+4.1807
27.04.2024	63.2994	-1.8943
26.04.2024	65.1937	-2.9634
25.04.2024	68.1571	+1.9277
24.04.2024	66.2294	+1.2551
23.04.2024	64.9743	+8.9884
22.04.2024	55.9859	+5.1104
21.04.2024	50.8755	-3.7138
20.04.2024	54.5893	+1.4401
19.04.2024	53.1492	-4.1386
18.04.2024	57.2878	+3.0317
17.04.2024	54.2561	+0.9531
16.04.2024	53.303	+2.6872
15.04.2024	50.6158	+0.0561
14.04.2024	50.5597	+3.7221
13.04.2024	46.8376	+20.884
12.04.2024	25.9536	-13.7802
11.04.2024	39.7338	-6.0549
10.04.2024	45.7887	+3.3803
09.04.2024	42.4084	+19.5607
08.04.2024	22.8477	-17.0562
07.04.2024	39.9039	-0.4886
06.04.2024	40.3925	-6.4719
05.04.2024	46.8644

* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.

мин: 2.1258

макс: 128.96

за квартал:

8.0682

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
05.05.2024	61.6859	-5.1817
04.05.2024	66.8676	+2.0058
03.05.2024	64.8618	-2.5823
02.05.2024	67.4441	+1.2677
01.05.2024	66.1764	+3.3601
30.04.2024	62.8163	-4.8314
29.04.2024	67.6477	+0.1676
28.04.2024	67.4801	+4.1807
27.04.2024	63.2994	-1.8943
26.04.2024	65.1937	-2.9634
25.04.2024	68.1571	+1.9277
24.04.2024	66.2294	+1.2551
23.04.2024	64.9743	+8.9884
22.04.2024	55.9859	+5.1104
21.04.2024	50.8755	-3.7138
20.04.2024	54.5893	+1.4401
19.04.2024	53.1492	-4.1386
18.04.2024	57.2878	+3.0317
17.04.2024	54.2561	+0.9531
16.04.2024	53.303	+2.6872
15.04.2024	50.6158	+0.0561
14.04.2024	50.5597	+3.7221
13.04.2024	46.8376	+20.884
12.04.2024	25.9536	-13.7802
11.04.2024	39.7338	-6.0549
10.04.2024	45.7887	+3.3803
09.04.2024	42.4084	+19.5607
08.04.2024	22.8477	-17.0562
07.04.2024	39.9039	-0.4886
06.04.2024	40.3925	-6.4719
05.04.2024	46.8644	+0.9613
04.04.2024	45.9031	-0.1166
03.04.2024	46.0197	+0.9674
02.04.2024	45.0523	+6.3094
01.04.2024	38.7429	-0.695
31.03.2024	39.4379	-3.04
30.03.2024	42.4779	+0.3889
29.03.2024	42.089	+8.8911
28.03.2024	33.1979	-8.8733
27.03.2024	42.0712	+1.1842
26.03.2024	40.887	+8.8019
25.03.2024	32.0851	+14.1972
24.03.2024	17.8879	-16.2221
23.03.2024	34.11	-1.3007
22.03.2024	35.4107	+1.1884
21.03.2024	34.2223	-1.3659
20.03.2024	35.5882	-1.6825
19.03.2024	37.2707	-1.1561
18.03.2024	38.4268	+0.571
17.03.2024	37.8558	-2.1071
16.03.2024	39.9629	+1.0516
15.03.2024	38.9113	+3.3472
14.03.2024	35.5641	-2.2414
13.03.2024	37.8055	-0.1896
12.03.2024	37.9951	-0.0063
11.03.2024	38.0014	+9.5842
10.03.2024	28.4172	+3.4994
09.03.2024	24.9178	+0.2179
08.03.2024	24.6999	-0.2856
07.03.2024	24.9855	-24.6875
06.03.2024	49.673	-45.3413
05.03.2024	95.0143	-33.9457
04.03.2024	128.96	+2.36
03.03.2024	126.6	+7.57
02.03.2024	119.03	+0.7
01.03.2024	118.33	+4.87
29.02.2024	113.46	+30.3732
28.02.2024	83.0868	-2.4859
27.02.2024	85.5727	+63.4944
26.02.2024	22.0783	+7.3665
25.02.2024	14.7118	-3.1757
24.02.2024	17.8875	+0.2031
23.02.2024	17.6844	-3.8734
22.02.2024	21.5578	+9.7385
21.02.2024	11.8193	+9.6935
20.02.2024	2.1258	-3.0083
19.02.2024	5.1341	-7.4424
18.02.2024	12.5765	+3.8256
17.02.2024	8.7509	-9.0332
16.02.2024	17.7841	-0.1942
15.02.2024	17.9783	+1.022
14.02.2024	16.9563	-1.4764
13.02.2024	18.4327	+6.5374
12.02.2024	11.8953	+9.6297
11.02.2024	2.2656	-7.0794
10.02.2024	9.345	+7.0596
09.02.2024	2.2854	-4.2795
08.02.2024	6.5649	-10.4765
07.02.2024	17.0414	+14.733
06.02.2024	2.3084	-16.8394
05.02.2024	19.1478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот