Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, BinaryX »

    Курс Dai к BinaryX

    Обновлено: 26.04.2024 14:20:01Dai

    =
    Калькулятор DAI - BNX / Обратный расчет: курс BinaryX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно binaryx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96528
      макс: 1.1958
      за сутки:
      1.1124  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 14:201.1124+0.007
      26.04 14:101.1054-0.0076
      26.04 14:001.113-0.0087
      26.04 13:501.1217+0.0122
      26.04 13:401.1095+0.0085
      26.04 13:301.101-0.0036
      26.04 13:201.1046+0.0022
      26.04 13:101.1024-0.0075
      26.04 13:001.1099+0.0025
      26.04 12:501.1074+0.0113
      26.04 12:401.0961-0.0069
      26.04 12:301.103-0.0079
      26.04 12:201.1109+0.0011
      26.04 12:101.1098+0.0072
      26.04 12:001.1026+0.0072
      26.04 11:501.0954-0.0038
      26.04 11:401.0992-0.0104
      26.04 11:301.1096-0.0204
      26.04 11:201.13-0.0088
      26.04 11:101.1388-0.0065
      26.04 11:001.1453-0.0032
      26.04 10:501.1485+0.0075
      26.04 10:401.141-0.0201
      26.04 10:301.1611-0.0021
      26.04 10:201.1632+0.0033
      26.04 10:101.1599-0.0008
      26.04 10:001.1607-0.0039
      26.04 09:501.1646-0.0044
      26.04 09:401.169+0.0024
      26.04 09:301.1666-0.0004
      26.04 09:201.167-0.0035
      26.04 09:101.1705+0.0013
      26.04 09:001.1692+0.006
      26.04 08:501.1632+0.0128
      26.04 08:401.1504-0.0201
      26.04 08:301.1705-0.0039
      26.04 08:201.1744-0.006
      26.04 08:101.1804+0.001
      26.04 08:001.1794+0.0075
      26.04 07:501.1719-0.0048
      26.04 07:401.1767+0.0027
      26.04 07:301.174+0.0045
      26.04 07:201.1695+0.009
      26.04 07:101.1605+0.0043
      26.04 07:001.1562-0.0034
      26.04 06:501.1596+0.0006
      26.04 06:401.159+0.0089
      26.04 06:301.1501+0.0137
      26.04 06:201.1364-0.0086
      26.04 06:101.145-0.0062
      26.04 06:001.1512-0.015
      26.04 05:501.1662-0.0058
      26.04 05:401.172+0.0014
      26.04 05:301.1706-0.0003
      26.04 05:201.1709-0.0046
      26.04 05:101.1755+0.0065
      26.04 05:001.169-0.0011
      26.04 04:501.1701-0.0099
      26.04 04:401.18-0.0077
      26.04 04:301.1877-0.0027
      26.04 04:201.1904-0.0022
      26.04 04:101.1926+0.0176
      26.04 04:001.175+0.0041
      26.04 03:501.1709+0.0016
      26.04 03:401.1693-0.0004
      26.04 03:301.1697-0.006
      26.04 03:201.1757-0.0158
      26.04 03:101.1915+0.0053
      26.04 03:001.1862-0.0096
      26.04 02:501.1958+0.001
      26.04 02:401.1948+0.0066
      26.04 02:301.1882+0.01
      26.04 02:201.1782-0.0045
      26.04 02:101.1827+0.0039
      26.04 02:001.1788+0.0044
      26.04 01:501.1744-0.0046
      26.04 01:401.179-0.0059
      26.04 01:301.1849+0.0106
      26.04 01:201.1743+0.0085
      26.04 01:101.1658+0.0181
      26.04 01:001.1477+0.0096
      26.04 00:501.1381-0.0044
      26.04 00:401.1425-0.0083
      26.04 00:301.1508+0.001
      26.04 00:201.1498+0.0017
      26.04 00:101.1481+0.0074
      26.04 00:001.1407+0.0058
      25.04 23:501.1349-0.0088
      25.04 23:401.1437+0.0126
      25.04 23:301.1311-0.0139
      25.04 23:201.145+0.0083
      25.04 23:101.1367+0.0086
      25.04 23:001.1281+0.0046
      25.04 22:501.1235+0.0062
      25.04 22:401.1173+0.0098
      25.04 22:301.1075+0.0014
      25.04 22:201.1061+0.0192
      25.04 22:101.0869+0.013
      25.04 22:001.0739+0.0068
      25.04 21:501.0671+0.0065
      25.04 21:401.0606-0.0025
      25.04 21:301.0631-0.009
      25.04 21:201.0721+0.0071
      25.04 21:101.065+0.0219
      25.04 21:001.0431+0.0024
      25.04 20:501.0407+0.0071
      25.04 20:401.0336+0.0112
      25.04 20:301.0224+0.0136
      25.04 20:201.0088+0.02132
      25.04 20:100.98748+0.00351
      25.04 20:000.98397+0.00039
      25.04 19:500.98358+0.0011
      25.04 19:400.98248+0.01008
      25.04 19:300.9724+0.0069
      25.04 19:200.9655-9.0E-5
      25.04 19:100.96559+0.00031
      25.04 19:000.96528-0.00483
      25.04 18:500.97011-0.01205
      25.04 18:400.98216-0.00018
      25.04 18:300.98234-0.00981
      25.04 18:200.99215+0.00191
      25.04 18:100.99024+0.01024
      25.04 18:000.98-0.00127
      25.04 17:500.98127-0.00448
      25.04 17:400.98575-0.01525
      25.04 17:301.001-0.0031
      25.04 17:201.0041+0.01894
      25.04 17:100.98516-0.01914
      25.04 17:001.0043-0.0076
      25.04 16:501.0119-0.0041
      25.04 16:401.016-0.0029
      25.04 16:301.0189+0.0067
      25.04 16:201.0122-0.0039
      25.04 16:101.0161+0.0006
      25.04 16:001.0155+0.0037
      25.04 15:501.0118-0.0039
      25.04 15:401.0157-0.0004
      25.04 15:301.0161-0.0024
      25.04 15:201.0185+0.0121
      25.04 15:101.0064+0.01788
      25.04 15:000.98852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96528
      макс: 1.4382
      за неделю:
        1.1124

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 14:201.1124-0.0087
      26.04 13:501.1217+0.0025
      26.04 12:501.1074+0.0072
      26.04 11:501.0954-0.0032
      26.04 10:501.1485-0.0039
      26.04 09:501.1646+0.006
      26.04 08:501.1632+0.0075
      26.04 07:501.1719-0.0034
      26.04 06:501.1596-0.015
      26.04 05:501.1662-0.0011
      26.04 04:501.1701+0.0041
      26.04 03:501.1709-0.0096
      26.04 02:501.1958+0.0044
      26.04 01:501.1744+0.0096
      26.04 00:501.1381+0.0058
      25.04 23:501.1349+0.0046
      25.04 22:501.1235+0.0068
      25.04 21:501.0671+0.0024
      25.04 20:501.0407+0.00039
      25.04 19:500.98358-0.00483
      25.04 18:500.97011-0.00127
      25.04 17:500.98127-0.0076
      25.04 16:501.0119+0.0037
      25.04 15:501.0118-0.00881
      25.04 14:500.99733+0.0057
      25.04 13:501.0489-0.0098
      25.04 12:501.0946-0.0025
      25.04 11:501.0107+0.0012
      25.04 10:501.0094+0.0024
      25.04 09:501.0071+0.00619
      25.04 08:500.99791-0.0038
      25.04 07:501.015+0.0002
      25.04 06:501.0372-0.0041
      25.04 05:501.031-0.0058
      25.04 04:501.0195+0.00314
      25.04 03:500.99946+0.0046
      25.04 02:501.0203+0.0051
      25.04 01:501.0115-0.00069
      25.04 00:500.99638+0.0027
      24.04 23:501.0078-0.0013
      24.04 22:501.0014+0.0037
      24.04 21:501.0022+0.01223
      24.04 20:500.99877-0.0011
      24.04 19:501.0315-0.0053
      24.04 18:501.024+0.0117
      24.04 17:501.001-0.0108
      24.04 16:501.0187+0.0073
      24.04 15:501.0347+0.0029
      24.04 14:501.0202-0.01921
      24.04 13:501.0191+0.001
      24.04 12:501.0096+0.00284
      24.04 11:500.98083-0.00073
      24.04 10:500.98359-0.0131
      24.04 09:500.99347-0.0028
      24.04 08:501.0108-0.0058
      24.04 07:501.0105-0.0007
      24.04 06:501.0044+0.0122
      24.04 05:501.0034+0.0008
      24.04 04:501.0247+0.0031
      24.04 03:501.0318+0.0089
      24.04 02:501.0435+0.00135
      24.04 01:500.99425-0.00273
      24.04 00:500.99347+0.00194
      23.04 23:500.98857+0.0124
      23.04 22:501.0009-0.00875
      23.04 21:500.99266+0.00554
      23.04 20:500.97946+0.003
      23.04 19:501.0208+0.0016
      23.04 18:501.0434-0.0409
      23.04 17:501.1142+0.007
      23.04 16:501.1235+0.0039
      23.04 15:501.1716-0.001
      23.04 14:501.21-0.0033
      23.04 13:501.2391+0.0063
      23.04 12:501.2249-0.0091
      23.04 11:501.2372-0.0058
      23.04 10:501.2389+0.0037
      23.04 09:501.2321-0.0006
      23.04 08:501.2292+0.0043
      23.04 07:501.2151+0.0068
      23.04 06:501.2091+0.0035
      23.04 05:501.1911-0.0438
      23.04 04:501.2623-0.005
      23.04 03:501.2507-
      23.04 02:501.1797+0.0047
      23.04 01:501.1512-0.0076
      23.04 00:501.164-0.0044
      22.04 23:501.1657-0.0253
      22.04 22:501.2505-0.0129
      22.04 21:501.2843-0.0142
      22.04 20:501.3285+0.0086
      22.04 19:501.297+0.0022
      22.04 18:501.3471+0.0018
      22.04 17:501.3675+0.0004
      22.04 16:501.3971-0.0009
      22.04 15:501.4213+0.0006
      22.04 14:501.4158+0.0018
      22.04 13:501.4198+0.0001
      22.04 12:501.419+0.0053
      22.04 11:501.4184-0.0008
      22.04 10:501.413+0.0041
      22.04 09:501.4064-0.0012
      22.04 08:501.4071-0.0004
      22.04 07:501.392-0.0015
      22.04 06:501.3851+0.0011
      22.04 05:501.4047+0.0113
      22.04 04:501.4032-0.0067
      22.04 03:501.4038+0.0003
      22.04 02:501.4117+0.004
      22.04 01:501.4088-0.0042
      22.04 00:501.4111+0.0009
      21.04 23:501.4238+0.002
      21.04 22:501.4308+0.0019
      21.04 21:501.4151-0.0004
      21.04 20:501.4055-0.0103
      21.04 19:501.4042+0.0015
      21.04 18:501.4024+0.0041
      21.04 17:501.4082+0.0167
      21.04 16:501.3751-0.0033
      21.04 15:501.3227-0.0093
      21.04 14:501.3784+0.0014
      21.04 13:501.4035-0.0007
      21.04 12:501.4073+0.0019
      21.04 11:501.4145-0.0036
      21.04 10:501.416+0.0024
      21.04 09:501.4025+0.0001
      21.04 08:501.3947-0.0046
      21.04 07:501.3783+0.0036
      21.04 06:501.3823-0.0035
      21.04 05:501.3855+0.0019
      21.04 04:501.3691-0.0003
      21.04 03:501.3609-0.0009
      21.04 02:501.3748-0.0018
      21.04 01:501.3834-0.0014
      21.04 00:501.3847+0.0025
      20.04 23:501.3805-0.0015
      20.04 22:501.3866-0.0054
      20.04 21:501.3881-0.0041
      20.04 20:501.3847+0.0046
      20.04 19:501.3919-0.0026
      20.04 18:501.3964+0.0027
      20.04 17:501.395+0.0094
      20.04 16:501.3963+0.0021
      20.04 15:501.3811+0.0002
      20.04 14:501.3849-0.0028
      20.04 13:501.3891+0.002
      20.04 12:501.4216-0.0008
      20.04 11:501.4111+0.0207
      20.04 10:501.369-0.0024
      20.04 09:501.3976-0.0012
      20.04 08:501.4161-0.0038
      20.04 07:501.426+0.0017
      20.04 06:501.4315+0.0054
      20.04 05:501.4119+0.0025
      20.04 04:501.4062+0.0127
      20.04 03:501.4066+0.0011
      20.04 02:501.4382+0.0044
      20.04 01:501.4268+0.0015
      20.04 00:501.416+0.0005
      19.04 23:501.4162-0.0003
      19.04 22:501.4114+0.0018
      19.04 21:501.3987+0.0014
      19.04 20:501.376+0.0043
      19.04 19:501.3816+0.0024
      19.04 18:501.3777+0.0039
      19.04 17:501.3646-0.0032
      19.04 16:501.3531+0.0065
      19.04 15:501.3468+0.0022
      19.04 14:501.3501
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.12716
      макс: 1.4382
      за месяц:
      1.1124  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.12716-0.00589
      24.04.20240.13305-0.00365
      23.04.20240.1367-0.02352
      22.04.20240.16022-0.01673
      21.04.20240.17695+0.01071
      20.04.20240.16624-0.0064
      19.04.20240.17264+0.01273
      18.04.20240.15991-0.00558
      17.04.20240.16549-0.00386
      16.04.20240.16935-0.00582
      15.04.20240.17517-0.00308
      14.04.20240.17825-0.01085
      13.04.20240.1891-0.13394
      12.04.20240.32304+0.11276
      11.04.20240.21028+0.02844
      10.04.20240.18184-0.0119
      09.04.20240.19374-0.16414
      08.04.20240.35788+0.14934
      07.04.20240.20854-0.00021
      06.04.20240.20875+0.02833
      05.04.20240.18042-0.00426
      04.04.20240.18468-0.00087
      03.04.20240.18555-0.00393
      02.04.20240.18948-0.02328
      01.04.20240.21276+0.00584
      31.03.20240.20692+0.01214
      30.03.20240.19478-0.00299
      29.03.20240.19777-0.05347
      28.03.20240.25124+0.0535
      27.03.20240.19774-0.00414
      26.03.20240.20188
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.0552
      макс: 3.5848
      за квартал:
        1.1124
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.12716-0.00589
      24.04.20240.13305-0.00365
      23.04.20240.1367-0.02352
      22.04.20240.16022-0.01673
      21.04.20240.17695+0.01071
      20.04.20240.16624-0.0064
      19.04.20240.17264+0.01273
      18.04.20240.15991-0.00558
      17.04.20240.16549-0.00386
      16.04.20240.16935-0.00582
      15.04.20240.17517-0.00308
      14.04.20240.17825-0.01085
      13.04.20240.1891-0.13394
      12.04.20240.32304+0.11276
      11.04.20240.21028+0.02844
      10.04.20240.18184-0.0119
      09.04.20240.19374-0.16414
      08.04.20240.35788+0.14934
      07.04.20240.20854-0.00021
      06.04.20240.20875+0.02833
      05.04.20240.18042-0.00426
      04.04.20240.18468-0.00087
      03.04.20240.18555-0.00393
      02.04.20240.18948-0.02328
      01.04.20240.21276+0.00584
      31.03.20240.20692+0.01214
      30.03.20240.19478-0.00299
      29.03.20240.19777-0.05347
      28.03.20240.25124+0.0535
      27.03.20240.19774-0.00414
      26.03.20240.20188-0.05879
      25.03.20240.26067-0.2077
      24.03.20240.46837+0.21984
      23.03.20240.24853+0.01091
      22.03.20240.23762-0.00363
      21.03.20240.24125+0.0005
      20.03.20240.24075+0.01449
      19.03.20240.22626+0.01797
      18.03.20240.20829-0.00265
      17.03.20240.21094+0.01259
      16.03.20240.19835-0.00493
      15.03.20240.20328-0.01278
      14.03.20240.21606+0.01529
      13.03.20240.20077+0.00165
      12.03.20240.19912+0.00154
      11.03.20240.19758-0.06203
      10.03.20240.25961-0.03431
      09.03.20240.29392-0.00071
      08.03.20240.29463+0.00377
      07.03.20240.29086+0.14432
      06.03.20240.14654+0.07081
      05.03.20240.07573+0.02053
      04.03.20240.0552-0.00099
      03.03.20240.05619-0.00342
      02.03.20240.05961-0.00031
      01.03.20240.05992-0.00213
      29.02.20240.06205-0.02228
      28.02.20240.08433+0.00158
      27.02.20240.08275-0.24458
      26.02.20240.32733-0.16798
      25.02.20240.49531+0.08864
      24.02.20240.40667-0.00118
      23.02.20240.40785+0.07529
      22.02.20240.33256-0.27484
      21.02.20240.6074-2.8141
      20.02.20243.4215+1.9872
      19.02.20241.4343+0.84573
      18.02.20240.58857-0.25722
      17.02.20240.84579+0.41895
      16.02.20240.42684+0.00112
      15.02.20240.42572-0.03414
      14.02.20240.45986+0.02823
      13.02.20240.43163-0.24185
      12.02.20240.67348-2.8701
      11.02.20243.5436+2.6788
      10.02.20240.86476-2.69
      09.02.20243.5548+2.3138
      08.02.20241.241+0.76827
      07.02.20240.47273-3.1121
      06.02.20243.5848+3.1454
      05.02.20240.43936-0.06128
      04.02.20240.50064-3.02
      03.02.20243.5206+1.3747
      02.02.20242.1459+1.6825
      01.02.20240.46337-0.27558
      31.01.20240.73895+0.28063
      30.01.20240.45832-3.0174
      29.01.20243.4757+1.9422
      28.01.20241.5335+1.0388
      27.01.20240.49474-2.9763
      26.01.20243.471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.