Курсы криптовалют к Bio Protocol

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Bio Protocol

Курс Bio Protocol (BIO) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Bio Protocol (BIO) на текущий момент составляет 10.4549 KZT, а общий объем торгов за 24 часа – 5 787 936 694 KZT. Рыночная капитализация составляет 26 311 216 724 KZT. За последние 24 часа курс Bio Protocol относительно казахстанского тенге снизился на -3.72%. Изменение за неделю составило -4.65%.


	=
Калькулятор BIO - KZT / Обратный расчет: курс казахстанского тенге к Bio Protocol

Покупать BIO?Продавать BIO?

33%

67%

Графики

Динамика изменения курса bio protocol относительно казахстанского тенге, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3156

макс: 10.9295

за сутки:

10.4549

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.10 17:03	10.4549	-0.0015
24.10 17:00	10.4564	+0.0074
24.10 16:50	10.449	-0.0009
24.10 16:40	10.4499	-0.0252
24.10 16:30	10.4751	-0.0349
24.10 16:20	10.51	-0.042
24.10 16:10	10.552	-0.0039
24.10 16:00	10.5559	-0.0065
24.10 15:50	10.5624	+0.0061
24.10 15:40	10.5563	-0.0084
24.10 15:30	10.5647	+0.0154
24.10 15:20	10.5493	+0.0104
24.10 15:10	10.5389	-0.0073
24.10 15:03	10.5462	+0.0041
24.10 15:00	10.5421	+0.0259
24.10 14:50	10.5162	-0.0123
24.10 14:40	10.5285	-0.0008
24.10 14:30	10.5293	-0.0252
24.10 14:20	10.5545	-0.0094
24.10 14:10	10.5639	+0.0162
24.10 14:00	10.5477	-0.0174
24.10 13:50	10.5651	+0.0186
24.10 13:40	10.5465	+0.0585
24.10 13:30	10.488	-0.0237
24.10 13:20	10.5117	+0.0162
24.10 13:03	10.4955	+0.0025
24.10 13:00	10.493	+0.0201
24.10 12:50	10.4729	-0.0122
24.10 12:40	10.4851	-0.0185
24.10 12:30	10.5036	-0.0073
24.10 12:20	10.5109	+0.0111
24.10 12:10	10.4998	+0.0056
24.10 12:00	10.4942	+0.0568
24.10 11:50	10.4374	-0.0138
24.10 11:40	10.4512	-0.0076
24.10 11:30	10.4588	+0.006
24.10 11:20	10.4528	+0.018
24.10 11:10	10.4348	+0.0112
24.10 11:03	10.4236	-0.0019
24.10 11:00	10.4255	-0.0073
24.10 10:50	10.4328	-0.0152
24.10 10:40	10.448	-0.0122
24.10 10:30	10.4602	-0.0381
24.10 10:20	10.4983	-0.0354
24.10 10:10	10.5337	+0.0185
24.10 10:00	10.5152	-0.0037
24.10 09:50	10.5189	+0.0025
24.10 09:40	10.5164	-0.0025
24.10 09:30	10.5189	-0.012
24.10 09:20	10.5309	+0.036
24.10 09:10	10.4949	-0.0221
24.10 09:03	10.517	+0.0024
24.10 09:00	10.5146	-0.0087
24.10 08:50	10.5233	+0.003
24.10 08:40	10.5203	+0.0039
24.10 08:30	10.5164	-0.0232
24.10 08:20	10.5396	+0.0016
24.10 08:10	10.538	-0.0254
24.10 08:00	10.5634	-0.0182
24.10 07:50	10.5816	+0.0103
24.10 07:40	10.5713	+0.0038
24.10 07:30	10.5675	-0.0055
24.10 07:20	10.573	-0.0128
24.10 07:10	10.5858	+0.016
24.10 07:03	10.5698	+0.0027
24.10 07:00	10.5671	-0.018
24.10 06:50	10.5851	+0.0003
24.10 06:40	10.5848	+0.0073
24.10 06:30	10.5775	+0.0151
24.10 06:20	10.5624	-0.0095
24.10 06:10	10.5719	+0.0056
24.10 06:00	10.5663	-0.0087
24.10 05:50	10.575	-0.0192
24.10 05:40	10.5942	-0.0017
24.10 05:30	10.5959	-0.0206
24.10 05:20	10.6165	+0.015
24.10 05:10	10.6015	+0.0202
24.10 05:03	10.5813	+0.0062
24.10 05:00	10.5751	+0.0323
24.10 04:50	10.5428	+0.0119
24.10 04:40	10.5309	-0.0217
24.10 04:30	10.5526	-0.0125
24.10 04:20	10.5651	+0.0723
24.10 04:10	10.4928	+0.0225
24.10 04:00	10.4703	+0.0225
24.10 03:50	10.4478	-0.0154
24.10 03:40	10.4632	-0.003
24.10 03:30	10.4662	-0.0163
24.10 03:20	10.4825	-0.0415
24.10 03:10	10.524	-0.0294
24.10 03:03	10.5534	+0.0087
24.10 03:00	10.5447	+0.05
24.10 02:50	10.4947	+0.0415
24.10 02:40	10.4532	+0.0089
24.10 02:30	10.4443	+0.0804
24.10 02:20	10.3639	+0.0211
24.10 02:10	10.3428	+0.0272
24.10 02:00	10.3156	-0.1391
24.10 01:50	10.4547	-0.0512
24.10 01:40	10.5059	-0.1225
24.10 01:30	10.6284	-0.0533
24.10 01:20	10.6817	+0.0071
24.10 01:10	10.6746	+0.021
24.10 01:03	10.6536	+0.0065
24.10 01:00	10.6471	-0.0122
24.10 00:50	10.6593	-0.0072
24.10 00:40	10.6665	-0.023
24.10 00:30	10.6895	-0.0322
24.10 00:20	10.7217	-0.0018
24.10 00:10	10.7235	+0.006
24.10 00:00	10.7175	-0.0078
23.10 23:50	10.7253	+0.0473
23.10 23:40	10.678	+0.0151
23.10 23:30	10.6629	-0.0169
23.10 23:20	10.6798	-0.0208
23.10 23:10	10.7006	-0.0415
23.10 23:03	10.7421	+0.0375
23.10 23:00	10.7046	-0.025
23.10 22:50	10.7296	-0.0035
23.10 22:40	10.7331	-0.0227
23.10 22:30	10.7558	+0.0217
23.10 22:20	10.7341	-0.0399
23.10 22:10	10.774	-0.0282
23.10 22:00	10.8022	-0.0299
23.10 21:50	10.8321	-0.0386
23.10 21:40	10.8707	-0.0116
23.10 21:30	10.8823	-0.0181
23.10 21:20	10.9004	+0.0476
23.10 21:10	10.8528	-0.0104
23.10 21:03	10.8632	-0.0008
23.10 21:00	10.864	+0.0186
23.10 20:50	10.8454	+0.0002
23.10 20:40	10.8452	-0.0063
23.10 20:30	10.8515	-0.0532
23.10 20:20	10.9047	+0.0363
23.10 20:10	10.8684	-0.0366
23.10 20:00	10.905	-0.0245
23.10 19:50	10.9295	+0.0085
23.10 19:40	10.921	+0.0328
23.10 19:30	10.8882	+0.0095
23.10 19:20	10.8787	+0.029
23.10 19:10	10.8497	+0.003
23.10 19:03	10.8467	+0.0053
23.10 19:00	10.8414	+0.0335
23.10 18:50	10.8079	+0.0099
23.10 18:40	10.798	-0.0026
23.10 18:30	10.8006	+0.0374
23.10 18:20	10.7632	-0.0482
23.10 18:10	10.8114	-0.0473
23.10 18:00	10.8587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2392

макс: 11.5555

за неделю:

10.4549

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.10 17:03	10.4549	+0.0074
24.10 16:50	10.449	-0.0065
24.10 15:50	10.5624	+0.0259
24.10 14:50	10.5162	-0.0174
24.10 13:50	10.5651	+0.0201
24.10 12:50	10.4729	+0.0568
24.10 11:50	10.4374	-0.0073
24.10 10:50	10.4328	-0.0037
24.10 09:50	10.5189	-0.0087
24.10 08:50	10.5233	-0.0182
24.10 07:50	10.5816	-0.018
24.10 06:50	10.5851	-0.0087
24.10 05:50	10.575	+0.0323
24.10 04:50	10.5428	+0.0225
24.10 03:50	10.4478	+0.05
24.10 02:50	10.4947	-0.1391
24.10 01:50	10.4547	-0.0122
24.10 00:50	10.6593	-0.0078
23.10 23:50	10.7253	-0.025
23.10 22:50	10.7296	-0.0299
23.10 21:50	10.8321	+0.0186
23.10 20:50	10.8454	-0.0245
23.10 19:50	10.9295	+0.0335
23.10 18:50	10.8079	+0.0043
23.10 17:50	10.8544	-0.025
23.10 16:50	10.8358	-0.0211
23.10 15:50	10.8392	+0.0643
23.10 14:50	10.8086	-0.0288
23.10 13:50	10.7539	+0.0106
23.10 12:50	10.7062	+0.0475
23.10 11:50	10.7619	-0.0438
23.10 10:50	10.7733	+0.0159
23.10 09:50	10.7773	-0.0066
23.10 08:50	10.7956	+0.0178
23.10 07:50	10.7316	+0.0171
23.10 06:50	10.7502	+0.0097
23.10 05:50	10.7191	-0.066
23.10 04:50	10.6908	+0.0145
23.10 03:50	10.5629	+0.0267
23.10 02:50	10.4919	-0.0081
23.10 01:50	10.4936	+0.005
23.10 00:50	10.5238	+0.0255
22.10 23:50	10.4387	+0.0295
22.10 22:50	10.49	-0.0122
22.10 21:50	10.5563	-0.009
22.10 20:50	10.577	-0.0317
22.10 19:50	10.5567	+0.0084
22.10 18:50	10.6008	-0.0153
22.10 17:50	10.6826	+0.0249
22.10 16:50	10.711	-0.0243
22.10 15:50	10.7214	+0.0054
22.10 14:50	10.7172	-0.0063
22.10 13:50	10.6809	+0.0158
22.10 12:50	10.6497	-0.0239
22.10 11:50	10.6889	-0.0283
22.10 10:50	10.7699	+0.0328
22.10 09:50	10.735	-0.0323
22.10 08:50	10.8711	+0.0084
22.10 07:50	10.9071	+0.0197
22.10 06:50	10.9045	-0.0468
22.10 05:50	11.0218	-0.0306
22.10 04:50	11.1315	-0.001
22.10 03:50	11.2923	-0.0219
22.10 02:50	11.3029	+0.0157
22.10 01:50	11.3358	+0.0061
22.10 00:50	11.4178	-0.0162
21.10 23:50	11.4644	+0.0082
21.10 22:50	11.4505	-0.0631
21.10 21:50	11.5555	-0.0042
21.10 20:50	11.4749	+0.0213
21.10 19:50	11.4162	-0.0079
21.10 18:50	11.4391	+0.0254
21.10 17:50	11.328	-0.0068
21.10 16:50	11.2289	+0.016
21.10 15:50	11.1429	-0.0019
21.10 14:50	11.156	+0.0073
21.10 13:50	11.1303	-0.0208
21.10 12:50	11.1839	-0.0005
21.10 11:50	11.1657	+0.0253
21.10 10:50	11.1621	-0.024
21.10 09:50	11.1185	-0.0015
21.10 08:50	11.0442	+0.0219
21.10 07:50	11.0202	+0.0126
21.10 06:50	11.0716	+0.0084
21.10 05:50	11.0616	+0.0084
21.10 04:50	11.1016	-0.0078
21.10 03:50	11.1062	-0.0078
21.10 02:50	11.0966	-0.0101
21.10 01:50	11.1191	+0.023
21.10 00:50	11.0972	+0.0125
20.10 23:50	11.1289	-0.016
20.10 22:50	11.0624	+0.0194
20.10 21:50	11.0716	-0.0161
20.10 20:50	11.1489	+0.0263
20.10 19:50	11.1013	+0.0512
20.10 18:50	10.9312	+0.0327
20.10 17:50	11.1049	+0.0419
20.10 16:50	10.6861	+0.0141
20.10 15:50	10.6875	-0.0219
20.10 14:50	10.6369	+0.0314
20.10 13:50	10.5879	+0.0325
20.10 12:50	10.5689	-0.0023
20.10 11:50	10.5716	-0.028
20.10 10:50	10.6185	-0.0102
20.10 09:50	10.6632	-0.0066
20.10 08:50	10.6729	-0.0147
20.10 07:50	10.7227	+0.0016
20.10 06:50	10.7229	+0.026
20.10 05:50	10.6439	+0.0068
20.10 04:50	10.6006	+0.0041
20.10 03:50	10.5614	-0.0082
20.10 02:50	10.6478	+0.0023
20.10 01:50	10.6318	-0.0027
20.10 00:50	10.5854	-0.0147
19.10 23:50	10.5563	-0.022
19.10 22:50	10.5793	+0.0111
19.10 21:50	10.5639	-0.0174
19.10 20:50	10.5276	+0.0095
19.10 19:50	10.634	-0.0121
19.10 18:50	10.6215	-0.0308
19.10 17:50	10.6514	-0.0395
19.10 16:50	10.6467	+0.0207
19.10 15:50	10.6193	-0.0089
19.10 14:50	10.5583	+0.0049
19.10 13:50	10.6282	-0.0125
19.10 12:50	10.7445	-0.0107
19.10 11:50	10.7692	+0.0056
19.10 10:50	10.7463	+0.0032
19.10 09:50	10.742	+0.0212
19.10 08:50	10.7221	+0.0185
19.10 07:50	10.706	-0.0315
19.10 06:50	10.6969	-0.0021
19.10 05:50	10.8051	+0.0677
19.10 04:50	10.7244	-0.0048
19.10 03:50	10.6785	-0.0015
19.10 02:50	10.6887	+0.0249
19.10 01:50	10.5679	+0.0158
19.10 00:50	10.3349	+0.0139
18.10 23:50	10.2392	-0.0403
18.10 22:50	10.2664	+0.0302
18.10 21:50	10.4353	+0.0003
18.10 20:50	10.449	+0.0132
18.10 19:50	10.4591	+0.0172
18.10 18:50	10.4767	+0.0141
18.10 17:53	10.5299	-0.01
18.10 16:50	10.6201	-0.0078
18.10 15:50	10.7509	+0.0055
18.10 14:50	10.7415	-0.0077
18.10 13:50	10.7921	+0.0213
18.10 12:50	10.8251	+0.0187
18.10 11:50	10.7166	+0.0091
18.10 10:50	10.7467	-0.0106
18.10 09:50	10.7929	+0.0236
18.10 08:50	10.7915	-0.0243
18.10 07:50	10.9277	+0.0304
18.10 06:50	10.964	+0.0266
18.10 05:50	10.9016	-0.0621
18.10 04:50	11.0143	+0.0033
18.10 03:50	10.959	+0.0103
18.10 02:50	10.9683	+0.016
18.10 01:50	10.9234	-0.0073
18.10 00:50	10.7975	+0.0115
17.10 23:50	11.0699	+0.001
17.10 22:50	11.1103	-0.0036
17.10 21:50	11.0353	+0.019
17.10 20:50	10.8925	-0.0333
17.10 19:50	10.9406	-0.0195
17.10 18:50	10.9652

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 10.2392

макс: 14.3886

за месяц:

10.4549

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.10.2026	10.7639	+0.0065
22.10.2026	10.7574	-0.445
21.10.2026	11.2024	+0.4041
20.10.2026	10.7983	+0.1576
19.10.2026	10.6407	-0.0366
18.10.2026	10.6773	-0.4687
17.10.2026	11.146	-0.4197
16.10.2026	11.5657	+0.1331
15.10.2026	11.4326	-0.7874
14.10.2026	12.22	-0.151
13.10.2026	12.371	-0.7334
12.10.2026	13.1044	-0.3082
11.10.2026	13.4126	+0.2714
10.10.2026	13.1412	+0.4007
09.10.2026	12.7405	-0.2697
08.10.2026	13.0102	-0.0169
07.10.2026	13.0271	-1.2477
06.10.2026	14.2748	-0.1138
05.10.2026	14.3886	+0.5897
04.10.2026	13.7989	-0.0258
02.10.2026	13.8247	+0.292
01.10.2026	13.5327	-0.1905
30.09.2026	13.7232	+0.2515
29.09.2026	13.4717	+0.3031
28.09.2026	13.1686	-0.9054
27.09.2026	14.074	+0.0144
25.09.2026	14.0596	+0.9171
24.09.2026	13.1425	+0.0814
23.09.2026	13.0611

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 10.2392

макс: 14.5952

за квартал:

10.4549

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.10.2026	10.7639	+0.0065
22.10.2026	10.7574	-0.445
21.10.2026	11.2024	+0.4041
20.10.2026	10.7983	+0.1576
19.10.2026	10.6407	-0.0366
18.10.2026	10.6773	-0.4687
17.10.2026	11.146	-0.4197
16.10.2026	11.5657	+0.1331
15.10.2026	11.4326	-0.7874
14.10.2026	12.22	-0.151
13.10.2026	12.371	-0.7334
12.10.2026	13.1044	-0.3082
11.10.2026	13.4126	+0.2714
10.10.2026	13.1412	+0.4007
09.10.2026	12.7405	-0.2697
08.10.2026	13.0102	-0.0169
07.10.2026	13.0271	-1.2477
06.10.2026	14.2748	-0.1138
05.10.2026	14.3886	+0.5897
04.10.2026	13.7989	-0.0258
02.10.2026	13.8247	+0.292
01.10.2026	13.5327	-0.1905
30.09.2026	13.7232	+0.2515
29.09.2026	13.4717	+0.3031
28.09.2026	13.1686	-0.9054
27.09.2026	14.074	+0.0144
25.09.2026	14.0596	+0.9171
24.09.2026	13.1425	+0.0814
23.09.2026	13.0611	+0.0712
22.09.2026	12.9899	+0.1982
21.09.2026	12.7917	+0.6065
20.09.2026	12.1852	-0.1899
19.09.2026	12.3751	+0.439
18.09.2026	11.9361	+0.7097
17.09.2026	11.2264	+0.1518
16.09.2026	11.0746	-0.2956
15.09.2026	11.3702	-0.1917
14.09.2026	11.5619	+0.0889
13.09.2026	11.473	-0.0208
12.09.2026	11.4938	+0.2191
11.09.2026	11.2747	-0.12
10.09.2026	11.3947	-0.9058
09.09.2026	12.3005	-0.2039
08.09.2026	12.5044	+0.1138
07.09.2026	12.3906	-0.2627
06.09.2026	12.6533	+0.0859
05.09.2026	12.5674	+0.167
04.09.2026	12.4004	+0.1115
03.09.2026	12.2889	+0.7265
02.09.2026	11.5624	-0.3884
01.09.2026	11.9508	-0.2471
31.08.2026	12.1979	-0.5034
30.08.2026	12.7013	-0.0993
29.08.2026	12.8006	-0.3569
28.08.2026	13.1575	-0.257
27.08.2026	13.4145	+0.3169
26.08.2026	13.0976	-0.5623
23.08.2026	13.6599	-0.5029
22.08.2026	14.1628	-0.4324
21.08.2026	14.5952	+0.6843
20.08.2026	13.9109	+1.8056
19.08.2026	12.1053	+0.8192
18.08.2026	11.2861	-0.0404
17.08.2026	11.3265	-0.0649
16.08.2026	11.3914	-0.0985
15.08.2026	11.4899	+0.124
14.08.2026	11.3659	-0.0019
13.08.2026	11.3678	-0.0605
12.08.2026	11.4283	-0.4613
11.08.2026	11.8896	-0.5413
10.08.2026	12.4309	+0.515
09.08.2026	11.9159	+0.1975
08.08.2026	11.7184	+0.4121
07.08.2026	11.3063	+0.0479
06.08.2026	11.2584	-0.1731
05.08.2026	11.4315	+0.9011
04.08.2026	10.5304	+0.0696
03.08.2026	10.4608	-0.1357
02.08.2026	10.5965	-0.1749
01.08.2026	10.7714	-0.1133
31.07.2026	10.8847	-0.004
30.07.2026	10.8887	+0.0265
29.07.2026	10.8622	-0.4852
28.07.2026	11.3474	-0.9847
27.07.2026	12.3321	-0.1307
26.07.2026	12.4628	-0.1375
25.07.2026	12.6003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот