Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Bio Protocol

    Курс Bitway (BTW) к Bio Protocol (BIO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - BIO / Обратный расчет: курс Bio Protocol к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно bio protocol, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.9749
      макс: 107.65
      за сутки:
      103.46  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:20103.46+0.19
      18.10 00:10103.27+0.11
      18.10 00:00103.16-0.51
      17.10 23:50103.67-0.32
      17.10 23:40103.99-1.02
      17.10 23:30105.01-0.91
      17.10 23:20105.92-0.87
      17.10 23:10106.79-0.55
      17.10 23:03107.34-0.07
      17.10 23:00107.41+0.16
      17.10 22:50107.25-0.4
      17.10 22:40107.65+0.13
      17.10 22:30107.52+0.59
      17.10 22:20106.93+0.91
      17.10 22:10106.02-0.56
      17.10 22:00106.58+2.3
      17.10 21:50104.28-1.08
      17.10 21:40105.36+0.38
      17.10 21:30104.98-0.62
      17.10 21:20105.6-0.74
      17.10 21:10106.34+0.2
      17.10 21:03106.14-0.05
      17.10 21:00106.19+1.27
      17.10 20:50104.92+0.3
      17.10 20:40104.62-0.27
      17.10 20:30104.89+1.03
      17.10 20:20103.86+3
      17.10 20:10100.86+2.4805
      17.10 20:0098.3795+0.4231
      17.10 19:5097.9564+1.2346
      17.10 19:4096.7218-1.7145
      17.10 19:3098.4363+2.1961
      17.10 19:2096.2402+1.2489
      17.10 19:1094.9913+0.9732
      17.10 19:0394.0181+0.8599
      17.10 19:0093.1582+2.2211
      17.10 18:5090.9371+2.3921
      17.10 18:4088.545+0.5187
      17.10 18:3088.0263-2.6072
      17.10 18:2090.6335+2.9965
      17.10 18:1087.637-2.7295
      17.10 18:0090.3665-4.0683
      17.10 17:5094.4348-2.4507
      17.10 17:4096.8855-0.1806
      17.10 17:3097.0661+0.2476
      17.10 17:2096.8185+1.6429
      17.10 17:1095.1756+2.9605
      17.10 17:0392.2151-0.0116
      17.10 17:0092.2267-0.4244
      17.10 16:5092.6511+0.1368
      17.10 16:4092.5143-0.2395
      17.10 16:3092.7538+0.6673
      17.10 16:2092.0865+1.0631
      17.10 16:1091.0234+0.6088
      17.10 16:0090.4146+0.5727
      17.10 15:5089.8419-0.4483
      17.10 15:4090.2902+1.6153
      17.10 15:3088.6749-0.4122
      17.10 15:2089.0871+1.9327
      17.10 15:1087.1544+0.3806
      17.10 15:0386.7738+0.1765
      17.10 15:0086.5973+1.6179
      17.10 14:5084.9794-0.9847
      17.10 14:4085.9641-2.9015
      17.10 14:3088.8656+1.2637
      17.10 14:2087.6019+0.791
      17.10 14:1086.8109+3.8764
      17.10 14:0082.9345-0.0373
      17.10 13:5082.9718-0.3739
      17.10 13:4083.3457+0.3264
      17.10 13:3083.0193+1.2429
      17.10 13:2081.7764+0.351
      17.10 13:1081.4254+0.4553
      17.10 13:0380.9701+0.0396
      17.10 13:0080.9305-0.7117
      17.10 12:5081.6422-0.3118
      17.10 12:4081.954-0.1257
      17.10 12:3082.0797+0.6557
      17.10 12:2081.424-0.5908
      17.10 12:1082.0148+0.2973
      17.10 12:0081.7175+0.6571
      17.10 11:5081.0604+0.0471
      17.10 11:4081.0133+3.0357
      17.10 11:3077.9776-0.7102
      17.10 11:2078.6878-2.5849
      17.10 11:1081.2727-0.8525
      17.10 11:0382.1252-0.2842
      17.10 11:0082.4094-0.0793
      17.10 10:5082.4887+0.0107
      17.10 10:4082.478+0.0966
      17.10 10:3082.3814-0.0851
      17.10 10:2082.4665-0.0343
      17.10 10:1082.5008-0.1786
      17.10 10:0082.6794-0.1477
      17.10 09:5082.8271+0.2721
      17.10 09:4082.555-0.1649
      17.10 09:3082.7199+0.1412
      17.10 09:2082.5787+0.6193
      17.10 09:1081.9594-0.3052
      17.10 09:0382.2646-0.2554
      17.10 09:0082.52+0.4108
      17.10 08:5082.1092-0.0656
      17.10 08:4082.1748+0.7278
      17.10 08:3081.447+0.4785
      17.10 08:2080.9685+0.1041
      17.10 08:1080.8644-0.0519
      17.10 08:0080.9163+0.5465
      17.10 07:5080.3698+0.0805
      17.10 07:4080.2893-0.9553
      17.10 07:3081.2446+0.0554
      17.10 07:2081.1892+0.1006
      17.10 07:1081.0886+0.2407
      17.10 07:0380.8479-0.0237
      17.10 07:0080.8716+0.4963
      17.10 06:5080.3753+0.4779
      17.10 06:4079.8974+0.5753
      17.10 06:3079.3221-2.2713
      17.10 06:2081.5934-0.1941
      17.10 06:1081.7875+0.7063
      17.10 06:0081.0812+0.2116
      17.10 05:5080.8696+0.3818
      17.10 05:4080.4878+0.5957
      17.10 05:3079.8921+0.3577
      17.10 05:2079.5344-1.098
      17.10 05:1080.6324-0.2685
      17.10 05:0380.9009+0.2452
      17.10 05:0080.6557-0.3513
      17.10 04:5081.007+1.6897
      17.10 04:4079.3173+0.2818
      17.10 04:3079.0355+0.5684
      17.10 04:2078.4671+1.1634
      17.10 04:1077.3037-0.0168
      17.10 04:0077.3205+1.3956
      17.10 03:5075.9249+0.3094
      17.10 03:4075.6155+0.2891
      17.10 03:3075.3264+0.2243
      17.10 03:2075.1021-0.6843
      17.10 03:1075.7864-0.6734
      17.10 03:0376.4598+0.0006
      17.10 03:0076.4592+0.3546
      17.10 02:5076.1046-0.0276
      17.10 02:4076.1322-0.2495
      17.10 02:3076.3817-0.0492
      17.10 02:2076.4309+0.4691
      17.10 02:1075.9618+0.9869
      17.10 02:0074.9749-0.2022
      17.10 01:5075.1771-0.6049
      17.10 01:4075.782+0.1408
      17.10 01:3075.6412-1.0708
      17.10 01:2076.712-0.4636
      17.10 01:1077.1756-0.5146
      17.10 01:0377.6902+0.1349
      17.10 01:0077.5553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.3623
      макс: 107.65
      за неделю:
      103.46  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:20103.46-0.51
      17.10 23:50103.67+0.16
      17.10 22:50107.25+2.3
      17.10 21:50104.28+1.27
      17.10 20:50104.92+0.4231
      17.10 19:5097.9564+2.2211
      17.10 18:5090.9371-4.0683
      17.10 17:5094.4348-0.4244
      17.10 16:5092.6511+0.5727
      17.10 15:5089.8419+1.6179
      17.10 14:5084.9794-0.0373
      17.10 13:5082.9718-0.7117
      17.10 12:5081.6422+0.6571
      17.10 11:5081.0604-0.0793
      17.10 10:5082.4887-0.1477
      17.10 09:5082.8271+0.4108
      17.10 08:5082.1092+0.5465
      17.10 07:5080.3698+0.4963
      17.10 06:5080.3753+0.2116
      17.10 05:5080.8696-0.3513
      17.10 04:5081.007+1.3956
      17.10 03:5075.9249+0.3546
      17.10 02:5076.1046-0.2022
      17.10 01:5075.1771-0.6214
      17.10 00:5078.1767+0.3192
      16.10 23:5077.8465-0.412
      16.10 22:5077.374-0.7223
      16.10 21:5076.5747-0.0583
      16.10 20:5075.0553-1.4227
      16.10 19:5074.2171+0.8256
      16.10 18:5074.767-0.1476
      16.10 17:5074.5366+0.9004
      16.10 16:5072.4435+1.2179
      16.10 15:5065.8819+1.7552
      16.10 14:5063.2219-2.2528
      16.10 13:5073.2556-1.8983
      16.10 12:5077.1338+1.4361
      16.10 11:5077.8455+2.9206
      16.10 10:5072.3707-2.2058
      16.10 09:5077.5044+0.5558
      16.10 08:5078.221-0.3955
      16.10 07:5077.4259-0.6147
      16.10 06:5075.2015+2.5406
      16.10 05:5073.4071+0.5123
      16.10 04:5070.2359-0.4575
      16.10 03:5071.9684-0.0358
      16.10 02:5070.602+0.1688
      16.10 01:5073.1011-0.5426
      16.10 00:5075.0124-0.0931
      15.10 23:5074.1391+0.4976
      15.10 22:5073.7391+0.119
      15.10 21:5073.7444+0.3952
      15.10 20:5072.3669-0.1095
      15.10 19:5072.7084-0.4851
      15.10 18:5074.0444-0.84
      15.10 17:5077.211-0.1995
      15.10 16:5082.1989+0.3902
      15.10 15:5080.7434-0.2602
      15.10 14:5075.9617-0.0193
      15.10 13:5080.4255-0.1772
      15.10 12:5083.1041-1.6633
      15.10 11:5084.9628+0.6293
      15.10 10:5081.7709-0.6602
      15.10 09:3082.4206-0.6371
      15.10 08:5087.7758-0.1073
      15.10 07:5092.076+0.1689
      15.10 06:5089.2745-1.0188
      15.10 05:5092.0343-0.301
      15.10 04:5090.6802-0.1421
      15.10 03:5090.5594+0.535
      15.10 02:5089.6938-0.3776
      15.10 01:5090.8106-0.2209
      15.10 00:5089.3218+0.6002
      14.10 23:5085.029-0.3145
      14.10 22:5083.1213+0.193
      14.10 21:5081.3691-1.6199
      14.10 20:5081.3762-2.2305
      14.10 19:5087.2273+0.7129
      14.10 18:5088.9592-1.0516
      14.10 17:5093.2385-1.3411
      14.10 16:5092.0749-4.5399
      14.10 15:5087.4382+0.0568
      14.10 14:5095.1816+1.7239
      14.10 13:5091.1466+0.4836
      14.10 12:5091.8657-0.3289
      14.10 11:5093.0227-1.0142
      14.10 10:5096.407-1.3424
      14.10 09:5096.6521-0.0286
      14.10 08:5098.1023+2.3503
      14.10 07:5089.6265-0.7266
      14.10 06:5096.0023-0.1663
      14.10 05:5085.1723+1.3731
      14.10 04:5082.7519-0.1729
      14.10 03:5078.0211+0.8872
      14.10 02:5073.5357+0.1113
      14.10 01:5071.2063+0.2092
      14.10 00:5070.9277+0.3633
      13.10 23:5069.7882-0.5612
      13.10 22:5070.1949-0.1897
      13.10 21:5070.2096+0.0154
      13.10 20:5069.585-0.1698
      13.10 19:5069.4802+0.1365
      13.10 18:5071.6125+0.2027
      13.10 17:5070.4525+0.1792
      13.10 16:5069.839-0.234
      13.10 15:5069.4623-0.3343
      13.10 14:5069.4783-0.0277
      13.10 13:5068.4686+1.2674
      13.10 12:5066.2577+0.3193
      13.10 11:5064.7081+0.0211
      13.10 10:5063.9009-0.2972
      13.10 09:5063.6127+0.0487
      13.10 08:5063.8969-0.3717
      13.10 07:5065.2751-0.2268
      13.10 06:5064.2873-0.148
      13.10 05:5065.8367-0.7855
      13.10 04:5067.6689+0.8458
      13.10 03:5065.3363+0.0636
      13.10 02:5063.9253-0.3888
      13.10 01:5062.2028+0.0556
      13.10 00:5062.8448+0.205
      12.10 23:5062.2397+0.8881
      12.10 22:5059.5526+1.1082
      12.10 21:5058.2407-0.2921
      12.10 20:5060.055+0.1532
      12.10 19:5061.2296-0.2077
      12.10 18:5061.6158-0.1549
      12.10 17:5061.7618-0.1528
      12.10 16:5060.9151+0.0034
      12.10 15:5960.7897-0.4079
      12.10 14:5059.6917-1.6917
      12.10 13:5059.1088-0.1255
      12.10 12:5058.5771+0.0353
      12.10 11:5058.147+0.0337
      12.10 10:5058.0088-0.0873
      12.10 09:5058.0144+0.1007
      12.10 08:5056.3905-0.0529
      12.10 07:5055.8439+0.1003
      12.10 06:5055.8542+0.3374
      12.10 05:5054.7104+0.1881
      12.10 04:5055.2356+0.034
      12.10 03:5055.4917+0.037
      12.10 02:5054.0694-0.0232
      12.10 01:5053.5628+0.1962
      12.10 00:5054.1695+0.1962
      11.10 23:5053.8971+0.0393
      11.10 22:5053.79-0.4539
      11.10 21:5056.0104+0.0771
      11.10 20:5055.7241+0.2143
      11.10 19:5055.831+0.0443
      11.10 18:5055.7415+0.0941
      11.10 17:5055.5591-0.1755
      11.10 16:5056.2193-0.1062
      11.10 15:5057.1252-0.1856
      11.10 14:5057.1522+0.2497
      11.10 13:5056.2018+1.0102
      11.10 12:5054.5353+0.4155
      11.10 11:5051.4206+0.8425
      11.10 10:5049.7105+0.2835
      11.10 09:5046.3623+0.1779
      11.10 08:5057.9312+1.0201
      11.10 07:5057.1955+0.3922
      11.10 06:5055.7369-0.0183
      11.10 05:5055.1963+0.0662
      11.10 04:5054.3992+0.0085
      11.10 03:5054.8304+0.0526
      11.10 02:5054.3489+0.2842
      11.10 01:5054.1318-0.0443
      11.10 00:5053.6542
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 21.6243
      макс: 107.65
      за месяц:
      103.46  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202674.2343-6.3017
      15.10.202680.536-9.1861
      14.10.202689.7221+21.7707
      13.10.202667.9514+8.8797
      12.10.202659.0717+4.3141
      11.10.202654.7576-0.3494
      10.10.202655.107+1.497
      09.10.202653.61+6.0002
      08.10.202647.6098+5.1078
      07.10.202642.502+4.9177
      06.10.202637.5843-0.0129
      05.10.202637.5972+1.3353
      04.10.202636.2619-10.3933
      02.10.202646.6552+0.7724
      01.10.202645.8828+5.6707
      30.09.202640.2121-0.8672
      29.09.202641.0793+0.9362
      28.09.202640.1431+4.7601
      27.09.202635.383+0.4698
      25.09.202634.9132+0.3935
      24.09.202634.5197+2.0339
      23.09.202632.4858+3.587
      22.09.202628.8988-0.2885
      21.09.202629.1873+4.383
      20.09.202624.8043+3.18
      19.09.202621.6243-3.4941
      18.09.202625.1184-3.1447
      17.09.202628.2631-1.9647
      16.09.202630.2278
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 2.4568
      макс: 107.65
      за квартал:
      103.46  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202674.2343-6.3017
      15.10.202680.536-9.1861
      14.10.202689.7221+21.7707
      13.10.202667.9514+8.8797
      12.10.202659.0717+4.3141
      11.10.202654.7576-0.3494
      10.10.202655.107+1.497
      09.10.202653.61+6.0002
      08.10.202647.6098+5.1078
      07.10.202642.502+4.9177
      06.10.202637.5843-0.0129
      05.10.202637.5972+1.3353
      04.10.202636.2619-10.3933
      02.10.202646.6552+0.7724
      01.10.202645.8828+5.6707
      30.09.202640.2121-0.8672
      29.09.202641.0793+0.9362
      28.09.202640.1431+4.7601
      27.09.202635.383+0.4698
      25.09.202634.9132+0.3935
      24.09.202634.5197+2.0339
      23.09.202632.4858+3.587
      22.09.202628.8988-0.2885
      21.09.202629.1873+4.383
      20.09.202624.8043+3.18
      19.09.202621.6243-3.4941
      18.09.202625.1184-3.1447
      17.09.202628.2631-1.9647
      16.09.202630.2278+2.7302
      15.09.202627.4976+0.3928
      14.09.202627.1048+2.3819
      13.09.202624.7229+3.8561
      12.09.202620.8668+0.8228
      11.09.202620.044+1.5524
      10.09.202618.4916+1.959
      09.09.202616.5326+0.2792
      08.09.202616.2534-0.123
      07.09.202616.3764+0.1847
      06.09.202616.1917-0.1004
      05.09.202616.2921-0.2166
      04.09.202616.5087-0.6269
      03.09.202617.1356-0.9539
      02.09.202618.0895+2.4581
      01.09.202615.6314+0.2637
      31.08.202615.3677+0.2826
      30.08.202615.0851+0.219
      29.08.202614.8661+0.5008
      28.08.202614.3653+0.6078
      27.08.202613.7575-0.4995
      26.08.202614.257+0.1873
      25.08.202614.0697-0.6265
      23.08.202614.6962-0.3949
      22.08.202615.0911+0.4791
      21.08.202614.612+1.7006
      20.08.202612.9114-7.2758
      19.08.202620.1872+4.6328
      18.08.202615.5544+0.8927
      17.08.202614.6617+1.2072
      16.08.202613.4545+1.2487
      15.08.202612.2058+0.3184
      14.08.202611.8874+1.3182
      13.08.202610.5692+1.3007
      12.08.20269.2685+1.6027
      11.08.20267.6658+0.3561
      10.08.20267.3097-0.4714
      09.08.20267.7811+0.5466
      08.08.20267.2345-0.7815
      07.08.20268.016+0.772
      06.08.20267.244+1.4199
      05.08.20265.8241+0.4092
      04.08.20265.4149+1.1143
      03.08.20264.3006+0.5323
      02.08.20263.7683-1.0517
      01.08.20264.82+1.0036
      31.07.20263.8164+0.2563
      30.07.20263.5601-0.2659
      29.07.20263.826+0.3557
      28.07.20263.4703+0.0227
      27.07.20263.4476+0.674
      26.07.20262.7736+0.1396
      25.07.20262.634+0.1509
      24.07.20262.4831-0.0263
      23.07.20262.5094+0.0145
      22.07.20262.4949-0.1583
      21.07.20262.6532+0.0539
      20.07.20262.5993+0.0074
      19.07.20262.5919+0.1351
      18.07.20262.4568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.