Курсы криптовалют к Decimal

Bitcoin 179972.5
Эфириум 5727.01
Tether USDt 2.1036
BNB 1644.01
XRP 3.3234
USDC 2.104
Solana 245.58
TRON 0.7215
Zcash 3440.78
Hyperliquid 200.63
Dogecoin 0.20864
Monero 1179.22
Chainlink 26.805
Cardano 0.52635
UNUS SED LEO 18.9035
Stellar 0.45195
Bitcoin Cash 739.67
Uniswap 20.4236
NEAR Protocol 9.5715

Все криптовалюты » Decimal » Bio Protocol

Курс Decimal (DEL) к Bio Protocol (BIO)

Обновлено: 23.09.2026 14:30:01 Decimal


	=
Калькулятор DEL - BIO / Обратный расчет: курс Bio Protocol к Decimal

4.5

Графики

Динамика изменения курса decimal относительно bio protocol, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5467

макс: 17.0099

за сутки:

15.8632

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09 14:30	15.8632	+0.0818
23.09 14:20	15.7814	+0.0034
23.09 14:10	15.778	-0.0321
23.09 14:00	15.8101	+0.0537
23.09 13:50	15.7564	-0.0491
23.09 13:40	15.8055	-0.0074
23.09 13:30	15.8129	-0.0538
23.09 13:20	15.8667	-0.044
23.09 13:10	15.9107	-0.0074
23.09 13:03	15.9181	+0.0086
23.09 13:00	15.9095	-0.025
23.09 12:50	15.9345	-0.0192
23.09 12:40	15.9537	+0.0956
23.09 12:30	15.8581	-0.0159
23.09 12:20	15.874	-0.0368
23.09 12:10	15.9108	-0.0474
23.09 12:00	15.9582	+0.1734
23.09 11:50	15.7848	+0.0416
23.09 11:40	15.7432	-0.0142
23.09 11:30	15.7574	-0.02
23.09 11:20	15.7774	-0.1371
23.09 11:10	15.9145	+0.0928
23.09 11:03	15.8217	-0.0055
23.09 11:00	15.8272	+0.0243
23.09 10:50	15.8029	+0.0414
23.09 10:40	15.7615	+0.1365
23.09 10:30	15.625	+0.0233
23.09 10:20	15.6017	-0.0146
23.09 10:10	15.6163	+0.0562
23.09 10:00	15.5601	+0.0134
23.09 09:50	15.5467	-0.0738
23.09 09:40	15.6205	-0.0543
23.09 09:30	15.6748	+0.0338
23.09 09:20	15.641	-0.1048
23.09 09:10	15.7458	-0.1213
23.09 09:03	15.8671	-0.0109
23.09 09:00	15.878	+0.1427
23.09 08:50	15.7353	+0.0016
23.09 08:40	15.7337	-0.0095
23.09 08:30	15.7432	+0.0177
23.09 08:20	15.7255	-0.0104
23.09 08:10	15.7359	+0.054
23.09 08:00	15.6819	+0.0164
23.09 07:50	15.6655	+0.0183
23.09 07:40	15.6472	-0.059
23.09 07:30	15.7062	-0.0614
23.09 07:20	15.7676	+0.0936
23.09 07:10	15.674	+0.0156
23.09 07:03	15.6584	-0.0033
23.09 07:00	15.6617	+0.0094
23.09 06:50	15.6523	-0.1401
23.09 06:40	15.7924	+0.0248
23.09 06:30	15.7676	-0.0582
23.09 06:20	15.8258	-0.0487
23.09 06:10	15.8745	-0.0147
23.09 06:00	15.8892	-0.0506
23.09 05:50	15.9398	-0.0147
23.09 05:40	15.9545	-0.0021
23.09 05:30	15.9566	-0.0879
23.09 05:20	16.0445	-0.0399
23.09 05:10	16.0844	+0.0606
23.09 05:03	16.0238	+0.0102
23.09 05:00	16.0136	+0.086
23.09 04:50	15.9276	+0.009
23.09 04:40	15.9186	+0.2053
23.09 04:30	15.7133	-0.0298
23.09 04:20	15.7431	-0.1136
23.09 04:10	15.8567	-0.0618
23.09 04:00	15.9185	+0.0871
23.09 03:50	15.8314	+0.0492
23.09 03:40	15.7822	-0.0076
23.09 03:30	15.7898	-0.0495
23.09 03:20	15.8393	-0.098
23.09 03:10	15.9373	+0.0283
23.09 03:03	15.909	-0.0445
23.09 03:00	15.9535	-0.0136
23.09 02:50	15.9671	-0.0163
23.09 02:40	15.9834	+0.0417
23.09 02:30	15.9417	+0.0027
23.09 02:20	15.939	-0.055
23.09 02:10	15.994	-0.0308
23.09 02:00	16.0248	+0.0382
23.09 01:50	15.9866	-0.0822
23.09 01:40	16.0688	-0.0249
23.09 01:30	16.0937	-0.0728
23.09 01:20	16.1665	+0.0219
23.09 01:10	16.1446	+0.0363
23.09 01:03	16.1083	-0.0178
23.09 01:00	16.1261	-0.0304
23.09 00:50	16.1565	+0.016
23.09 00:40	16.1405	-0.0985
23.09 00:30	16.239	-0.0221
23.09 00:20	16.2611	+0.0623
23.09 00:10	16.1988	-0.0127
23.09 00:00	16.2115	+0.0111
22.09 23:50	16.2004	-0.0187
22.09 23:40	16.2191	-0.0388
22.09 23:30	16.2579	-0.0431
22.09 23:20	16.301	+0.0416
22.09 23:10	16.2594	-0.0445
22.09 23:03	16.3039	-0.017
22.09 23:00	16.3209	-0.0084
22.09 22:50	16.3293	+0.1014
22.09 22:40	16.2279	+0.0081
22.09 22:30	16.2198	-0.009
22.09 22:20	16.2288	-0.0408
22.09 22:10	16.2696	-0.0092
22.09 22:00	16.2788	+0.0458
22.09 21:50	16.233	-0.0174
22.09 21:40	16.2504	+0.0215
22.09 21:30	16.2289	+0.0078
22.09 21:20	16.2211	+0.007
22.09 21:10	16.2141	+0.0352
22.09 21:03	16.1789	+0.0433
22.09 21:00	16.1356	-0.1222
22.09 20:50	16.2578	+0.0816
22.09 20:40	16.1762	+0.0758
22.09 20:30	16.1004	-0.0225
22.09 20:20	16.1229	-0.207
22.09 20:10	16.3299	+0.0003
22.09 20:00	16.3296	+0.0277
22.09 19:50	16.3019	-0.0895
22.09 19:40	16.3914	-0.0239
22.09 19:30	16.4153	-0.0496
22.09 19:20	16.4649	+0.0215
22.09 19:10	16.4434	-0.0017
22.09 19:03	16.4451	+0.0186
22.09 19:00	16.4265	+0.0493
22.09 18:50	16.3772	-0.0047
22.09 18:40	16.3819	+0.0087
22.09 18:30	16.3732	-0.1159
22.09 18:20	16.4891	+0.0382
22.09 18:10	16.4509	-0.0713
22.09 18:00	16.5222	-0.0646
22.09 17:50	16.5868	-0.0787
22.09 17:40	16.6655	-0.043
22.09 17:30	16.7085	+0.046
22.09 17:20	16.6625	+0.0419
22.09 17:10	16.6206	-0.0072
22.09 17:03	16.6278	-0.0525
22.09 17:00	16.6803	-0.0675
22.09 16:50	16.7478	+0.0338
22.09 16:40	16.714	+0.0682
22.09 16:30	16.6458	+0.0508
22.09 16:20	16.595	-0.006
22.09 16:10	16.601	-0.1309
22.09 16:00	16.7319	-0.0799
22.09 15:50	16.8118	-0.0978
22.09 15:40	16.9096	-0.0526
22.09 15:30	16.9622	-0.0477
22.09 15:20	17.0099	+0.0834
22.09 15:10	16.9265	-0.0026
22.09 15:03	16.9291	+0.0268
22.09 15:00	16.9023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5467

макс: 20.2928

за неделю:

15.8632

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09 14:30	15.8632	+0.0537
23.09 13:50	15.7564	-0.025
23.09 12:50	15.9345	+0.1734
23.09 11:50	15.7848	+0.0243
23.09 10:50	15.8029	+0.0134
23.09 09:50	15.5467	+0.1427
23.09 08:50	15.7353	+0.0164
23.09 07:50	15.6655	+0.0094
23.09 06:50	15.6523	-0.0506
23.09 05:50	15.9398	+0.086
23.09 04:50	15.9276	+0.0871
23.09 03:50	15.8314	-0.0136
23.09 02:50	15.9671	+0.0382
23.09 01:50	15.9866	-0.0304
23.09 00:50	16.1565	+0.0111
22.09 23:50	16.2004	-0.0084
22.09 22:50	16.3293	+0.0458
22.09 21:50	16.233	-0.1222
22.09 20:50	16.2578	+0.0277
22.09 19:50	16.3019	+0.0493
22.09 18:50	16.3772	-0.0646
22.09 17:50	16.5868	-0.0675
22.09 16:50	16.7478	-0.0799
22.09 15:50	16.8118	+0.0358
22.09 14:50	16.8665	-0.015
22.09 13:50	17.1594	-0.0281
22.09 12:50	16.9224	-0.0318
22.09 11:50	16.5027	-0.0248
22.09 10:50	16.7228	+0.0343
22.09 09:50	16.6607	-0.0462
22.09 08:50	16.7475	+0.0719
22.09 07:50	16.7102	+0.0032
22.09 06:50	16.7374	+0.1074
22.09 05:50	16.8663	+0.0156
22.09 04:50	16.8101	+0.0657
22.09 03:50	16.6976	-0.0716
22.09 02:50	16.9453	-0.0424
22.09 01:50	16.9887	+0.0768
22.09 00:50	17.0394	-0.0163
21.09 23:50	17.1185	-0.0034
21.09 22:50	17.0855	-0.0303
21.09 21:50	17.0987	+0.0796
21.09 20:50	17.2255	+0.0117
21.09 19:50	17.0013	-0.0178
21.09 18:50	17.0803	-0.017
21.09 17:50	16.9588	-0.0364
21.09 16:50	16.6963	+0.0372
21.09 15:50	16.419	+0.0571
21.09 14:50	16.4408	-0.0837
21.09 13:50	16.6438	+0.1365
21.09 12:50	16.6096	-0.0177
21.09 11:50	16.7088	-0.0147
21.09 10:50	16.9551	-0.041
21.09 09:50	16.9294	-0.0049
21.09 08:50	17.1355	-0.0786
21.09 07:50	17.0679	-0.007
21.09 06:50	17.0775	-0.0514
21.09 05:50	17.3558	+0.1829
21.09 04:50	17.2237	+0.0254
21.09 03:50	17.0864	+0.0202
21.09 02:50	17.2643	+0.0125
21.09 01:50	17.263	-0.0403
21.09 00:50	17.3421	+0.0083
20.09 23:50	17.2494	+0.011
20.09 22:50	17.272	+0.0645
20.09 21:50	17.3143	+0.066
20.09 20:50	17.2448	-0.0426
20.09 19:50	17.3778	-0.048
20.09 18:50	17.6326	-0.0128
20.09 17:50	17.6799	-0.0422
20.09 16:50	17.9913	-0.0525
20.09 15:50	17.9859	-0.0117
20.09 14:50	17.9586	-0.0123
20.09 13:50	18.0987	+0.0502
20.09 12:50	17.7615	-0.0242
20.09 11:50	18.0347	+0.0047
20.09 10:50	17.9837	+0.0268
20.09 09:50	17.8679	-0.0002
20.09 08:50	17.7772	-0.0118
20.09 07:50	17.7422	-0.0202
20.09 06:50	17.8051	+0.2471
20.09 05:50	17.6586	-0.056
20.09 04:50	17.4852	+0.0139
20.09 03:50	17.1931	+0.0057
20.09 02:50	17.2492	-0.0128
20.09 01:50	17.2509	-0.0146
20.09 00:50	17.3533	+0.0087
19.09 23:50	17.2145	+0.0051
19.09 22:50	17.1821	+0.0858
19.09 21:50	17.2337	-0.0205
19.09 20:50	17.1235	+0.0466
19.09 19:50	17.1518	-0.006
19.09 18:50	17.1503	+0.0539
19.09 17:50	17.041	+0.0024
19.09 16:50	17.1814	-0.0045
19.09 15:50	17.1781	-0.0738
19.09 14:50	16.9762	+0.0814
19.09 13:50	17.55	+0.0191
19.09 12:50	17.6411	-0.0028
19.09 11:50	17.734	-0.0053
19.09 10:50	17.8773	+0.0378
19.09 09:50	17.7473	+0.0054
19.09 08:50	17.8255	-0.0147
19.09 07:50	17.7569	+0.0066
19.09 06:50	17.612	-0.0192
19.09 05:50	17.5916	-0.003
19.09 04:50	17.6626	+0.0266
19.09 03:50	17.5867	+0.0083
19.09 02:50	17.5931	-0.0143
19.09 01:50	17.7066	-0.0108
19.09 00:50	17.6623	+0.0427
18.09 23:50	17.5928	+0.0365
18.09 22:50	17.5748	-0.0071
18.09 21:50	17.71	-0.0053
18.09 20:50	17.7174	+0.0176
18.09 19:50	17.7888	-0.0131
18.09 18:50	17.8046	+0.0081
18.09 17:50	17.5761	+0.0506
18.09 16:50	17.7828	+0.0194
18.09 15:50	17.9127	-0.0048
18.09 14:50	17.9801	+0.0522
18.09 13:50	17.7252	+0.0464
18.09 12:50	18.0527	-0.0215
18.09 11:50	18.1292	+0.0146
18.09 10:50	18.2707	-0.0252
18.09 09:50	18.322	+0.0696
18.09 08:50	18.4054	-0.1304
18.09 07:50	18.4146	-0.0338
18.09 06:50	18.414	-0.0251
18.09 05:50	18.8586	-0.1246
18.09 04:50	19.0006	-0.1078
18.09 03:50	19.1476	-0.0275
18.09 02:50	19.2268	+0.0141
18.09 01:50	19.2927	+0.0307
18.09 00:50	19.2615	-0.0264
17.09 23:50	19.2244	-0.0458
17.09 22:50	19.2266	+0.0142
17.09 21:50	19.124	+0.0351
17.09 20:50	19.0631	-0.0199
17.09 19:50	19.0713	-0.0034
17.09 18:50	19.0836	+0.0718
17.09 17:50	19.0911	-0.0435
17.09 16:50	19.2836	+0.0271
17.09 15:50	19.1255	-0.0552
17.09 14:50	19.3146	-0.0354
17.09 13:50	19.3265	+0.0414
17.09 12:50	19.2233	-0.0175
17.09 11:50	19.079	+0.0007
17.09 10:50	19.1798	+0.0067
17.09 09:50	19.215	-0.0193
17.09 08:50	19.221	+0.004
17.09 07:50	19.1434	+0.0068
17.09 06:50	19.1587	+0.0159
17.09 05:50	19.1292	-0.0352
17.09 04:50	19.1598	+0.0356
17.09 03:50	19.2827	-0.0295
17.09 02:50	19.3823	-0.0068
17.09 01:50	19.7141	-0.0369
17.09 00:50	19.6641	-0.0465
16.09 23:50	19.5747	-0.033
16.09 22:50	19.8101	+0.1158
16.09 21:50	19.8861	+0.064
16.09 20:50	20.2928	-0.0426
16.09 19:50	20.0846	+0.1171
16.09 18:50	19.9513	+0.06
16.09 17:50	19.9877	-0.0115
16.09 16:50	19.6248	-0.0077
16.09 15:50	19.7288	-0.0205
16.09 14:50	19.5552

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 15.5467

макс: 20.68

за месяц:

15.8632

Таблица изменений курса decimal : показать

Дата	Курс	+/-
22.09.2026	16.5833	-0.382
21.09.2026	16.9653	-0.6537
20.09.2026	17.619	+0.2087
19.09.2026	17.4103	-0.6508
18.09.2026	18.0611	-1.1328
17.09.2026	19.1939	-0.5623
16.09.2026	19.7562	+0.1524
15.09.2026	19.6038	+0.3928
14.09.2026	19.211	-0.2793
13.09.2026	19.4903	+0.048
12.09.2026	19.4423	-0.2254
11.09.2026	19.6677	+0.2483
10.09.2026	19.4194	+1.3414
09.09.2026	18.078	+0.3885
08.09.2026	17.6895	-0.0772
07.09.2026	17.7667	+0.2494
06.09.2026	17.5173	-0.1059
05.09.2026	17.6232	-0.2008
04.09.2026	17.824	-0.0056
03.09.2026	17.8296	-2.2972
02.09.2026	20.1268	-0.1446
01.09.2026	20.2714	-0.2013
31.08.2026	20.4727	+0.0803
30.08.2026	20.3924	-0.162
29.08.2026	20.5544	+0.2528
28.08.2026	20.3016	+0.1822
27.08.2026	20.1194	-0.5606
26.08.2026	20.68	+0.3621
25.08.2026	20.3179	+0.1835
23.08.2026	20.1344

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 15.5467

макс: 34.4888

за квартал:

15.8632

Таблица изменений курса decimal : показать

Дата	Курс	+/-
22.09.2026	16.5833	-0.382
21.09.2026	16.9653	-0.6537
20.09.2026	17.619	+0.2087
19.09.2026	17.4103	-0.6508
18.09.2026	18.0611	-1.1328
17.09.2026	19.1939	-0.5623
16.09.2026	19.7562	+0.1524
15.09.2026	19.6038	+0.3928
14.09.2026	19.211	-0.2793
13.09.2026	19.4903	+0.048
12.09.2026	19.4423	-0.2254
11.09.2026	19.6677	+0.2483
10.09.2026	19.4194	+1.3414
09.09.2026	18.078	+0.3885
08.09.2026	17.6895	-0.0772
07.09.2026	17.7667	+0.2494
06.09.2026	17.5173	-0.1059
05.09.2026	17.6232	-0.2008
04.09.2026	17.824	-0.0056
03.09.2026	17.8296	-2.2972
02.09.2026	20.1268	-0.1446
01.09.2026	20.2714	-0.2013
31.08.2026	20.4727	+0.0803
30.08.2026	20.3924	-0.162
29.08.2026	20.5544	+0.2528
28.08.2026	20.3016	+0.1822
27.08.2026	20.1194	-0.5606
26.08.2026	20.68	+0.3621
25.08.2026	20.3179	+0.1835
23.08.2026	20.1344	+0.5775
22.08.2026	19.5569	+0.3912
21.08.2026	19.1657	-0.8453
20.08.2026	20.011	-2.9208
19.08.2026	22.9318	-2.0091
18.08.2026	24.9409	-1.3498
17.08.2026	26.2907	-0.4534
16.08.2026	26.7441	+0.8213
15.08.2026	25.9228	+0.7259
14.08.2026	25.1969	-0.2558
13.08.2026	25.4527	-0.1968
12.08.2026	25.6495	+0.6998
11.08.2026	24.9497	+1.4267
10.08.2026	23.523	-1.2006
09.08.2026	24.7236	-0.6739
08.08.2026	25.3975	-1.2811
07.08.2026	26.6786	-0.7364
06.08.2026	27.415	-0.1981
05.08.2026	27.6131	-2.6039
04.08.2026	30.217	-1.1902
03.08.2026	31.4072	+0.0606
02.08.2026	31.3466	+0.0328
01.08.2026	31.3138	-0.961
31.07.2026	32.2748	-1.0243
30.07.2026	33.2991	-1.1897
29.07.2026	34.4888	+1.4606
28.07.2026	33.0282	+3.2219
27.07.2026	29.8063	+0.357
26.07.2026	29.4493	-0.1439
25.07.2026	29.5932	+0.1592
24.07.2026	29.434	-1.03
23.07.2026	30.464	+0.5162
22.07.2026	29.9478	-1.2828
21.07.2026	31.2306	-0.5885
20.07.2026	31.8191	-0.3164
19.07.2026	32.1355	-0.3187
18.07.2026	32.4542	+0.8131
17.07.2026	31.6411	+2.3629
16.07.2026	29.2782	-0.0936
15.07.2026	29.3718	-1.7392
14.07.2026	31.111	-1.6853
13.07.2026	32.7963	+0.6876
12.07.2026	32.1087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот