Курсы криптовалют к Decimal

Bitcoin 100689.34
Эфириум 2975.13
Tether USDt 1.5476
BNB 915.3
USDC 1.5483
XRP 1.6012
Solana 114.04
TRON 0.50777
Hyperliquid 88.0377
Dogecoin 0.10777
UNUS SED LEO 15.127
Zcash 792.49
Cardano 0.31123
Monero 572.42
Chainlink 12.7388
Stellar 0.24988
Dai 1.548
Bitcoin Cash 336.36
World Liberty Financial USD 1.548

Все криптовалюты » Decimal » Bio Protocol

Курс Decimal (DEL) к Bio Protocol (BIO)

Обновлено: 07.08.2026 15:10:01 Decimal


	=
Калькулятор DEL - BIO / Обратный расчет: курс Bio Protocol к Decimal

4.5

Графики

Динамика изменения курса decimal относительно bio protocol, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4636

макс: 28.0121

за сутки:

27.1569

Таблица изменений курса decimal : показать

Дата	Курс	+/-
07.08 15:10	27.1569	-0.0425
07.08 15:03	27.1994	+0.0047
07.08 15:00	27.1947	+0.1603
07.08 14:50	27.0344	-0.0956
07.08 14:40	27.13	-0.0182
07.08 14:30	27.1482	-0.0076
07.08 14:20	27.1558	-0.0487
07.08 14:10	27.2045	+0.013
07.08 14:00	27.1915	+0.0012
07.08 13:50	27.1903	-0.2126
07.08 13:40	27.4029	+0.0005
07.08 13:30	27.4024	+0.0466
07.08 13:20	27.3558	+0.0302
07.08 13:10	27.3256	+0.0114
07.08 13:03	27.3142	+0.0446
07.08 13:00	27.2696	-0.0141
07.08 12:50	27.2837	-0.0131
07.08 12:40	27.2968	-0.0129
07.08 12:30	27.3097	+0.0236
07.08 12:20	27.2861	+0.0699
07.08 12:10	27.2162	+0.0261
07.08 12:00	27.1901	+0.0166
07.08 11:50	27.1735	-0.1877
07.08 11:40	27.3612	+0.1506
07.08 11:30	27.2106	-0.033
07.08 11:20	27.2436	-0.0079
07.08 11:10	27.2515	+0.0583
07.08 11:03	27.1932	+0.0092
07.08 11:00	27.184	+0.0163
07.08 10:50	27.1677	+0.0982
07.08 10:40	27.0695	-0.0479
07.08 10:30	27.1174	-0.0189
07.08 10:20	27.1363	+0.0191
07.08 10:10	27.1172	+0.2543
07.08 10:00	26.8629	+0.1
07.08 09:50	26.7629	-0.0224
07.08 09:40	26.7853	+0.0485
07.08 09:30	26.7368	-0.2387
07.08 09:20	26.9755	+0.03
07.08 09:10	26.9455	+0.1134
07.08 09:03	26.8321	+0.0045
07.08 09:00	26.8276	-0.0672
07.08 08:50	26.8948	-0.0951
07.08 08:40	26.9899	+0.067
07.08 08:30	26.9229	-0.0367
07.08 08:20	26.9596	+0.1503
07.08 08:10	26.8093	-0.021
07.08 08:00	26.8303	+0.0068
07.08 07:50	26.8235	+0.0065
07.08 07:40	26.817	-0.0203
07.08 07:30	26.8373	-0.0593
07.08 07:20	26.8966	-0.0179
07.08 07:10	26.9145	-0.1748
07.08 07:03	27.0893	+0.0388
07.08 07:00	27.0505	+0.0648
07.08 06:50	26.9857	+0.1243
07.08 06:40	26.8614	+0.1556
07.08 06:30	26.7058	+0.1181
07.08 06:20	26.5877	-0.2517
07.08 06:10	26.8394	+0.0042
07.08 06:00	26.8352	+0.1891
07.08 05:50	26.6461	+0.008
07.08 05:40	26.6381	+0.0062
07.08 05:30	26.6319	+0.1683
07.08 05:20	26.4636	-0.0185
07.08 05:10	26.4821	-0.0266
07.08 05:03	26.5087	-0.0316
07.08 05:00	26.5403	-0.0492
07.08 04:50	26.5895	-0.0571
07.08 04:40	26.6466	+0.0245
07.08 04:30	26.6221	-0.3342
07.08 04:20	26.9563	+0.0097
07.08 04:10	26.9466	-0.121
07.08 04:00	27.0676	-0.1077
07.08 03:50	27.1753	-0.1372
07.08 03:40	27.3125	-0.1125
07.08 03:30	27.425	-0.0774
07.08 03:20	27.5024	-0.0699
07.08 03:10	27.5723	-0.1681
07.08 03:03	27.7404	-0.0453
07.08 03:00	27.7857	-0.0954
07.08 02:50	27.8811	+0.0134
07.08 02:40	27.8677	-0.0656
07.08 02:30	27.9333	+0.0625
07.08 02:20	27.8708	-0.0844
07.08 02:10	27.9552	+0.0274
07.08 02:00	27.9278	-0.029
07.08 01:50	27.9568	+0.0235
07.08 01:40	27.9333	+0.0949
07.08 01:30	27.8384	-0.1737
07.08 01:20	28.0121	+0.2512
07.08 01:10	27.7609	+0.0182
07.08 01:03	27.7427	+0.0048
07.08 01:00	27.7379	+0.2128
07.08 00:50	27.5251	-0.0495
07.08 00:40	27.5746	-0.091
07.08 00:30	27.6656	-
07.08 00:20	27.6656	-0.018
07.08 00:10	27.6836	+0.1095
07.08 00:00	27.5741	+0.012
06.08 23:50	27.5621	-0.1022
06.08 23:40	27.6643	-0.049
06.08 23:30	27.7133	+0.0117
06.08 23:20	27.7016	+0.1517
06.08 23:10	27.5499	-0.019
06.08 23:03	27.5689	+0.0101
06.08 23:00	27.5588	-0.0219
06.08 22:50	27.5807	+0.1003
06.08 22:40	27.4804	-0.0263
06.08 22:30	27.5067	-0.3067
06.08 22:20	27.8134	+0.049
06.08 22:10	27.7644	-0.1067
06.08 22:00	27.8711	+0.128
06.08 21:50	27.7431	-0.0158
06.08 21:40	27.7589	+0.0689
06.08 21:30	27.69	-0.0161
06.08 21:20	27.7061	-0.0575
06.08 21:10	27.7636	+0.1095
06.08 21:03	27.6541	+0.0356
06.08 21:00	27.6185	+0.1587
06.08 20:50	27.4598	+0.1078
06.08 20:40	27.352	+0.0715
06.08 20:30	27.2805	-0.0127
06.08 20:20	27.2932	-0.1012
06.08 20:10	27.3944	-0.0045
06.08 20:00	27.3989	+0.0261
06.08 19:50	27.3728	+0.1503
06.08 19:40	27.2225	+0.0286
06.08 19:30	27.1939	-0.0119
06.08 19:20	27.2058	+0.0569
06.08 19:10	27.1489	-0.0089
06.08 19:03	27.1578	+0.0018
06.08 19:00	27.156	+0.0153
06.08 18:50	27.1407	+0.0194
06.08 18:40	27.1213	-0.0521
06.08 18:30	27.1734	+0.0811
06.08 18:20	27.0923	+0.0274
06.08 18:10	27.0649	-0.0884
06.08 18:00	27.1533	-0.0155
06.08 17:50	27.1688	-0.0449
06.08 17:40	27.2137	+0.0159
06.08 17:30	27.1978	-0.0622
06.08 17:20	27.26	-0.0033
06.08 17:10	27.2633	+0.0431
06.08 17:03	27.2202	+0.045
06.08 17:00	27.1752	+0.1285
06.08 16:50	27.0467	-0.1444
06.08 16:40	27.1911	-0.0814
06.08 16:30	27.2725	-0.0759
06.08 16:20	27.3484	-0.0517
06.08 16:10	27.4001	+0.0511
06.08 16:00	27.349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3994

макс: 33.0938

за неделю:

27.1569

Таблица изменений курса decimal : показать

Дата	Курс	+/-
07.08 15:10	27.1569	+0.1603
07.08 14:50	27.0344	+0.0012
07.08 13:50	27.1903	-0.0141
07.08 12:50	27.2837	+0.0166
07.08 11:50	27.1735	+0.0163
07.08 10:50	27.1677	+0.1
07.08 09:50	26.7629	-0.0672
07.08 08:50	26.8948	+0.0068
07.08 07:50	26.8235	+0.0648
07.08 06:50	26.9857	+0.1891
07.08 05:50	26.6461	-0.0492
07.08 04:50	26.5895	-0.1077
07.08 03:50	27.1753	-0.0954
07.08 02:50	27.8811	-0.029
07.08 01:50	27.9568	+0.2128
07.08 00:50	27.5251	+0.012
06.08 23:50	27.5621	-0.0219
06.08 22:50	27.5807	+0.128
06.08 21:50	27.7431	+0.1587
06.08 20:50	27.4598	+0.0261
06.08 19:50	27.3728	+0.0153
06.08 18:50	27.1407	-0.0155
06.08 17:50	27.1688	+0.1285
06.08 16:50	27.0467	-0.0186
06.08 15:50	27.3676	+0.0327
06.08 14:53	27.3143	+0.137
06.08 13:50	27.0925	-0.1183
06.08 12:50	27.2894	+0.0733
06.08 11:50	27.3584	+0.0457
06.08 10:50	27.3241	+0.0287
06.08 09:50	27.3356	-0.0722
06.08 08:50	27.1255	-0.041
06.08 07:50	26.7842	-0.0357
06.08 06:50	27.3281	+0.0787
06.08 05:50	27.508	+0.0451
06.08 04:50	27.658	-0.042
06.08 03:50	27.6578	+0.0254
06.08 02:50	27.5035	+0.0095
06.08 01:50	27.542	+0.0478
06.08 00:50	27.5428	+0.0218
05.08 23:50	27.2466	+0.0281
05.08 22:50	27.325	+0.1015
05.08 21:50	27.2528	-0.0294
05.08 20:50	27.1343	+0.0427
05.08 19:50	26.8464	-0.063
05.08 18:50	27.059	-0.2058
05.08 17:50	26.9685	-0.086
05.08 16:50	27.6265	-0.2449
05.08 15:50	27.8304	+0.022
05.08 14:50	27.9372	-0.1574
05.08 13:50	28.0079	+0.2257
05.08 12:50	27.4458	-0.1398
05.08 11:50	27.9144	-0.2717
05.08 10:50	28.7137	+0.1567
05.08 09:50	28.4795	+0.397
05.08 08:50	26.3994	+0.0124
05.08 07:50	26.8772	+0.0053
05.08 06:50	27.5606	-0.0281
05.08 05:50	27.9232	-0.3041
05.08 04:50	28.3675	+0.0587
05.08 03:50	29.0381	+0.1422
05.08 02:50	29.289	-0.1152
05.08 01:50	29.1981	-0.112
05.08 00:50	29.4267	+0.0929
04.08 23:50	28.6808	-0.2098
04.08 22:50	28.314	-0.2199
04.08 21:50	30.075	-0.0035
04.08 20:50	30.785	+0.0589
04.08 19:50	30.8851	-1.9494
04.08 18:50	31.5372	-0.06
04.08 17:50	31.6303	+0.1216
04.08 16:50	31.4556	+0.0915
04.08 15:50	30.5717	-0.016
04.08 14:50	30.4763	-0.067
04.08 13:50	30.3742	-0.0614
04.08 12:50	30.1936	-0.0643
04.08 11:50	30.3291	-0.0124
04.08 10:50	30.2513	+0.0029
04.08 09:50	30.3819	+0.0486
04.08 08:50	30.1981	+0.1549
04.08 07:50	30.1738	+0.0144
04.08 06:50	30.215	+0.0104
04.08 05:50	30.1488	+0.0188
04.08 04:50	30.3485	+0.1779
04.08 03:50	30.4339	+0.0153
04.08 02:50	30.5092	-0.0443
04.08 01:50	30.5713	+0.0309
04.08 00:50	30.6194	+0.1619
03.08 23:50	30.6087	+0.0814
03.08 22:50	30.5406	-0.0055
03.08 21:50	30.8267	+0.0021
03.08 20:50	30.9172	-0.0115
03.08 19:50	31.1302	+0.0482
03.08 18:50	31.0679	-0.0508
03.08 17:50	31.143	-0.1144
03.08 16:50	31.3736	-0.0179
03.08 15:50	32.275	-0.1666
03.08 14:50	32.1069	-0.3499
03.08 13:50	32.1642	-0.0904
03.08 12:50	32.2786	-0.0183
03.08 11:50	32.1892	+0.0402
03.08 10:50	31.8891	+0.9837
03.08 09:50	31.0674	-0.0718
03.08 08:50	31.8708	+0.083
03.08 07:50	31.9359	-0.0922
03.08 06:50	32.0123	+0.4356
03.08 05:50	31.6144	+0.0116
03.08 04:50	31.537	-0.0234
03.08 03:50	31.4009	+0.0199
03.08 02:50	31.4371	+0.0699
03.08 01:50	31.4335	-0.0007
03.08 00:50	31.3554	-0.0155
02.08 23:50	31.4576	+0.0215
02.08 22:50	31.1232	+0.1682
02.08 21:50	31.0593	+0.0223
02.08 20:50	31.1974	+0.0057
02.08 19:50	31.3794	+0.0319
02.08 18:50	31.4314	+0.0227
02.08 17:50	31.287	+0.0224
02.08 16:50	31.4547	-0.0422
02.08 15:50	31.5086	+0.0599
02.08 14:50	31.2354	+0.0168
02.08 13:50	31.3138	+0.0562
02.08 12:50	31.1955	-0.0467
02.08 11:50	31.1708	-0.0376
02.08 10:50	31.2225	+0.0217
02.08 09:50	31.3295	-0.0057
02.08 08:50	31.2935	+0.0012
02.08 07:50	31.3236	-0.2249
02.08 06:50	31.485	+0.0036
02.08 05:50	31.4071	+0.0132
02.08 04:50	31.6839	+0.0009
02.08 03:50	31.6734	+0.0442
02.08 02:50	31.6944	+0.1801
02.08 01:50	31.5747	-0.0714
02.08 00:50	31.4908	+0.0188
01.08 23:50	31.5544	+0.0291
01.08 22:50	31.6056	-0.0152
01.08 21:50	31.654	-0.0176
01.08 20:50	31.3408	+0.3111
01.08 19:50	31.1085	+0.0606
01.08 18:50	30.812	+0.0186
01.08 17:50	30.9831	+0.0571
01.08 16:50	31.0513	-0.2496
01.08 15:50	31.1548	-0.0366
01.08 14:50	31.2866	-0.0158
01.08 13:50	31.2391	+0.0613
01.08 12:50	31.2411	-0.0164
01.08 11:50	31.2833	+0.0147
01.08 10:50	30.2513	+0.017
01.08 09:50	31.2425	-0.0396
01.08 08:50	31.0621	-0.0537
01.08 07:50	30.8956	-0.2106
01.08 06:50	31.4176	-0.0204
01.08 05:50	31.5631	-0.0658
01.08 04:50	31.8199	-0.0517
01.08 03:50	31.703	-0.0572
01.08 02:50	31.9064	+0.0182
01.08 01:50	31.8727	+0.0563
01.08 00:50	32.0005	+0.1117
31.07 23:50	31.5587	-0.0017
31.07 22:50	31.8682	-0.0166
31.07 21:50	31.7336	+0.0242
31.07 20:50	31.6163	-0.1066
31.07 19:50	32.3215	-0.1588
31.07 18:50	32.55	-0.0003
31.07 17:50	32.6336	+0.081
31.07 16:50	33.0938	-0.0652
31.07 15:50	32.7954

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 26.3994

макс: 34.4888

за месяц:

27.1569

Таблица изменений курса decimal : показать

Дата	Курс	+/-
06.08.2026	27.415	-0.1981
05.08.2026	27.6131	-2.6039
04.08.2026	30.217	-1.1902
03.08.2026	31.4072	+0.0606
02.08.2026	31.3466	+0.0328
01.08.2026	31.3138	-0.961
31.07.2026	32.2748	-1.0243
30.07.2026	33.2991	-1.1897
29.07.2026	34.4888	+1.4606
28.07.2026	33.0282	+3.2219
27.07.2026	29.8063	+0.357
26.07.2026	29.4493	-0.1439
25.07.2026	29.5932	+0.1592
24.07.2026	29.434	-1.03
23.07.2026	30.464	+0.5162
22.07.2026	29.9478	-1.2828
21.07.2026	31.2306	-0.5885
20.07.2026	31.8191	-0.3164
19.07.2026	32.1355	-0.3187
18.07.2026	32.4542	+0.8131
17.07.2026	31.6411	+2.3629
16.07.2026	29.2782	-0.0936
15.07.2026	29.3718	-1.7392
14.07.2026	31.111	-1.6853
13.07.2026	32.7963	+0.6876
12.07.2026	32.1087

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 26.3994

макс: 34.4888

за квартал:

27.1569

Таблица изменений курса decimal : показать

Дата	Курс	+/-
06.08.2026	27.415	-0.1981
05.08.2026	27.6131	-2.6039
04.08.2026	30.217	-1.1902
03.08.2026	31.4072	+0.0606
02.08.2026	31.3466	+0.0328
01.08.2026	31.3138	-0.961
31.07.2026	32.2748	-1.0243
30.07.2026	33.2991	-1.1897
29.07.2026	34.4888	+1.4606
28.07.2026	33.0282	+3.2219
27.07.2026	29.8063	+0.357
26.07.2026	29.4493	-0.1439
25.07.2026	29.5932	+0.1592
24.07.2026	29.434	-1.03
23.07.2026	30.464	+0.5162
22.07.2026	29.9478	-1.2828
21.07.2026	31.2306	-0.5885
20.07.2026	31.8191	-0.3164
19.07.2026	32.1355	-0.3187
18.07.2026	32.4542	+0.8131
17.07.2026	31.6411	+2.3629
16.07.2026	29.2782	-0.0936
15.07.2026	29.3718	-1.7392
14.07.2026	31.111	-1.6853
13.07.2026	32.7963	+0.6876
12.07.2026	32.1087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот