Курсы криптовалют к Bio Protocol

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Венгерский форинт » Bio Protocol

Курс Bio Protocol (BIO) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:50:01
Стоимость Bio Protocol (BIO) на текущий момент составляет 10.0079 HUF, а общий объем торгов за 24 часа – 6 171 475 371 HUF. Рыночная капитализация составляет 24 878 689 821 HUF. За последние 24 часа курс Bio Protocol относительно венгерского форинта вырос на +11.34%. Изменение за неделю составило +26.35%.


	=
Калькулятор BIO - HUF / Обратный расчет: курс венгерского форинта к Bio Protocol

Покупать BIO?Продавать BIO?

67%

33%

Графики

Динамика изменения курса bio protocol относительно венгерского форинта, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9869

макс: 10.1536

за сутки:

10.0079

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.09 23:50	10.0079	+0.0014
24.09 23:40	10.0065	-0.0072
24.09 23:30	10.0137	+0.0203
24.09 23:20	9.9934	+0.0864
24.09 23:10	9.907	-0.0831
24.09 23:03	9.9901	-0.0189
24.09 23:00	10.009	-0.0162
24.09 22:50	10.0252	-0.0002
24.09 22:40	10.0254	+0.0375
24.09 22:30	9.9879	+0.0504
24.09 22:20	9.9375	+0.0806
24.09 22:10	9.8569	-0.0928
24.09 22:00	9.9497	-0.0559
24.09 21:50	10.0056	-0.0003
24.09 21:40	10.0059	-0.0648
24.09 21:30	10.0707	+0.0418
24.09 21:20	10.0289	+0.0744
24.09 21:10	9.9545	-0.0134
24.09 21:03	9.9679	-0.0289
24.09 21:00	9.9968	-0.0735
24.09 20:50	10.0703	+0.0567
24.09 20:40	10.0136	-0.035
24.09 20:30	10.0486	+0.0163
24.09 20:20	10.0323	+0.0095
24.09 20:10	10.0228	-0.0469
24.09 20:00	10.0697	-0.0839
24.09 19:50	10.1536	+0.1074
24.09 19:40	10.0462	+0.0086
24.09 19:30	10.0376	+0.0086
24.09 19:20	10.029	-0.0086
24.09 19:10	10.0376	-0.0367
24.09 19:03	10.0743	+0.0161
24.09 19:00	10.0582	+0.2147
24.09 18:50	9.8435	+0.0695
24.09 18:40	9.774	+0.0611
24.09 18:30	9.7129	+0.0784
24.09 18:20	9.6345	-0.0671
24.09 18:10	9.7016	-0.0355
24.09 18:00	9.7371	-0.0417
24.09 17:50	9.7788	-0.0004
24.09 17:40	9.7792	+0.0435
24.09 17:30	9.7357	+0.1804
24.09 17:20	9.5553	+0.0754
24.09 17:10	9.4799	+0.0045
24.09 17:03	9.4754	+0.0392
24.09 17:00	9.4362	+0.0232
24.09 16:50	9.413	+0.0039
24.09 16:40	9.4091	-0.0036
24.09 16:30	9.4127	+0.0889
24.09 16:20	9.3238	+0.0488
24.09 16:10	9.275	+0.0561
24.09 16:00	9.2189	+0.0152
24.09 15:50	9.2037	+0.009
24.09 15:40	9.1947	-0.0501
24.09 15:30	9.2448	-0.0118
24.09 15:20	9.2566	+0.0594
24.09 15:10	9.1972	-0.0258
24.09 15:03	9.223	+0.0125
24.09 15:00	9.2105	-0.069
24.09 14:50	9.2795	-0.0444
24.09 14:40	9.3239	-0.0487
24.09 14:30	9.3726	-0.0089
24.09 14:20	9.3815	-0.0761
24.09 14:10	9.4576	+0.0273
24.09 14:00	9.4303	+0.0703
24.09 13:50	9.36	+0.0613
24.09 13:40	9.2987	+0.005
24.09 13:30	9.2937	-0.0428
24.09 13:20	9.3365	-0.0032
24.09 13:10	9.3397	-0.0403
24.09 13:03	9.38	-0.0025
24.09 13:00	9.3825	+0.1071
24.09 12:50	9.2754	+0.0696
24.09 12:40	9.2058	-0.0263
24.09 12:30	9.2321	-0.0248
24.09 12:20	9.2569	-0.1133
24.09 12:10	9.3702	-0.0246
24.09 12:00	9.3948	+0.0204
24.09 11:50	9.3744	-0.0444
24.09 11:40	9.4188	-0.0497
24.09 11:30	9.4685	-0.0496
24.09 11:20	9.5181	+0.0002
24.09 11:10	9.5179	+0.0134
24.09 11:03	9.5045	+0.0047
24.09 11:00	9.4998	-0.0349
24.09 10:50	9.5347	+0.0006
24.09 10:40	9.5341	+0.0309
24.09 10:30	9.5032	+0.029
24.09 10:20	9.4742	+0.0247
24.09 10:10	9.4495	-0.0254
24.09 10:00	9.4749	-0.0369
24.09 09:50	9.5118	-0.01
24.09 09:40	9.5218	+0.0036
24.09 09:30	9.5182	+0.0096
24.09 09:20	9.5086	+0.017
24.09 09:10	9.4916	-0.0178
24.09 09:03	9.5094	-0.0067
24.09 09:00	9.5161	-0.0156
24.09 08:50	9.5317	+0.0696
24.09 08:40	9.4621	+0.0511
24.09 08:30	9.411	+0.0362
24.09 08:20	9.3748	-0.0241
24.09 08:10	9.3989	+0.1097
24.09 08:00	9.2892	+0.0567
24.09 07:50	9.2325	+0.0001
24.09 07:40	9.2324	+0.0566
24.09 07:30	9.1758	+0.0106
24.09 07:20	9.1652	+0.0345
24.09 07:10	9.1307	-0.0229
24.09 07:03	9.1536	-0.001
24.09 07:00	9.1546	-0.0394
24.09 06:50	9.194	+0.027
24.09 06:40	9.167	-0.0408
24.09 06:30	9.2078	-0.0455
24.09 06:20	9.2533	+0.0065
24.09 06:10	9.2468	-0.0069
24.09 06:00	9.2537	-0.0064
24.09 05:50	9.2601	+0.0845
24.09 05:40	9.1756	+0.0604
24.09 05:30	9.1152	+0.0402
24.09 05:20	9.075	+0.0593
24.09 05:10	9.0157	-0.0284
24.09 05:03	9.0441	-0.0099
24.09 05:00	9.054	-0.0006
24.09 04:50	9.0546	-0.0245
24.09 04:40	9.0791	+0.03
24.09 04:30	9.0491	-0.018
24.09 04:20	9.0671	-0.0101
24.09 04:10	9.0772	+0.0047
24.09 04:00	9.0725	-0.004
24.09 03:50	9.0765	-0.0106
24.09 03:40	9.0871	+0.0208
24.09 03:30	9.0663	-0.0223
24.09 03:20	9.0886	-0.0182
24.09 03:10	9.1068	+0.0218
24.09 03:03	9.085	+0.0039
24.09 03:00	9.0811	+0.0312
24.09 02:50	9.0499	-0.0142
24.09 02:40	9.0641	-0.0138
24.09 02:30	9.0779	+0.0069
24.09 02:20	9.071	+0.0159
24.09 02:10	9.0551	+0.0098
24.09 02:00	9.0453	+0.0135
24.09 01:50	9.0318	+0.013
24.09 01:40	9.0188	-0.0386
24.09 01:30	9.0574	-0.0518
24.09 01:20	9.1092	+0.0417
24.09 01:10	9.0675	+0.0237
24.09 01:03	9.0438	-0.0054
24.09 01:00	9.0492	-0.0049
24.09 00:50	9.0541	+0.0148
24.09 00:40	9.0393	+0.0183
24.09 00:30	9.021	+0.0201
24.09 00:20	9.0009	+0.014
24.09 00:10	8.9869	-0.0014
24.09 00:00	8.9883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9121

макс: 10.1536

за неделю:

10.0079

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.09 23:50	10.0079	-0.0162
24.09 22:50	10.0252	-0.0559
24.09 21:50	10.0056	-0.0735
24.09 20:50	10.0703	-0.0839
24.09 19:50	10.1536	+0.2147
24.09 18:50	9.8435	-0.0417
24.09 17:50	9.7788	+0.0232
24.09 16:50	9.413	+0.0152
24.09 15:50	9.2037	-0.069
24.09 14:50	9.2795	+0.0703
24.09 13:50	9.36	+0.1071
24.09 12:50	9.2754	+0.0204
24.09 11:50	9.3744	-0.0349
24.09 10:50	9.5347	-0.0369
24.09 09:50	9.5118	-0.0156
24.09 08:50	9.5317	+0.0567
24.09 07:50	9.2325	-0.0394
24.09 06:50	9.194	-0.0064
24.09 05:50	9.2601	-0.0006
24.09 04:50	9.0546	-0.004
24.09 03:50	9.0765	+0.0312
24.09 02:50	9.0499	+0.0135
24.09 01:50	9.0318	-0.0049
24.09 00:50	9.0541	-0.0132
23.09 23:50	9.0015	-0.0098
23.09 22:50	9.0664	+0.0234
23.09 21:50	9.0521	-0.0354
23.09 20:50	9.1746	+0.0057
23.09 19:50	9.1135	+0.0049
23.09 18:50	8.9874	+0.0974
23.09 17:50	9.1134	-0.0233
23.09 16:50	9.5818	-0.0472
23.09 15:50	9.6174	+0.0264
23.09 14:50	9.6	-0.0386
23.09 13:50	9.6366	+0.0521
23.09 12:50	9.4903	-0.0927
23.09 11:50	9.5672	+0.0085
23.09 10:50	9.5399	-0.0187
23.09 09:50	9.6892	-0.075
23.09 08:50	9.6013	-0.0138
23.09 07:50	9.6492	-0.003
23.09 06:50	9.6563	+0.0342
23.09 05:50	9.4771	-0.041
23.09 04:50	9.4726	-0.0622
23.09 03:50	9.5395	+0.015
23.09 02:50	9.4541	-0.0211
23.09 01:50	9.4382	+0.0219
23.09 00:50	9.3344	+0.007
22.09 23:50	9.2982	-0.0292
22.09 22:50	9.2562	-0.0326
22.09 21:50	9.3101	+0.0739
22.09 20:50	9.2984	+0.0324
22.09 19:50	9.2275	-0.014
22.09 18:50	9.2003	+0.0786
22.09 17:50	9.0347	+0.0168
22.09 16:50	9.118	+0.0486
22.09 15:50	9.075	-0.0042
22.09 14:50	9.0235	+0.0039
22.09 13:50	8.9983	+0.0204
22.09 12:50	9.078	-0.023
22.09 11:50	9.1651	+0.0343
22.09 10:50	9.0576	-0.0073
22.09 09:50	9.0837	+0.0295
22.09 08:50	9.1103	-0.0376
22.09 07:50	9.1364	-0.0039
22.09 06:50	9.1212	-0.065
22.09 05:50	9.1536	-0.0016
22.09 04:50	9.1703	-0.043
22.09 03:50	9.2465	+0.0274
22.09 02:50	9.114	+0.0237
22.09 01:50	9.0915	-0.0388
22.09 00:50	9.074	+0.0108
21.09 23:50	9.0774	-0.0033
21.09 22:50	9.1014	+0.0244
21.09 21:50	9.0877	-0.0414
21.09 20:50	9.0214	-0.0214
21.09 19:50	9.154	+0.014
21.09 18:50	9.1113	+0.0048
21.09 17:50	9.1768	+0.0244
21.09 16:50	9.1084	-0.0227
21.09 15:50	9.2517	-0.021
21.09 14:50	9.1867	+0.0385
21.09 13:50	9.082	-0.0899
21.09 12:50	9.1092	-0.0051
21.09 11:50	9.0718	+0.0118
21.09 10:50	8.9325	+0.0126
21.09 09:50	8.9636	+0.0089
21.09 08:50	8.848	+0.0306
21.09 07:50	8.884	+0.007
21.09 06:50	8.8774	+0.0224
21.09 05:50	8.7313	-0.0945
21.09 04:50	8.8092	-0.0246
21.09 03:50	8.8852	-0.0045
21.09 02:50	8.7884	-0.0078
21.09 01:50	8.7882	+0.0223
21.09 00:50	8.7418	-0.0085
20.09 23:50	8.8056	-0.0004
20.09 22:50	8.7812	-0.0286
20.09 21:50	8.7583	-0.0341
20.09 20:50	8.7992	+0.0287
20.09 19:50	8.7231	+0.0236
20.09 18:50	8.5349	-0.0025
20.09 17:50	8.4869	-0.0016
20.09 16:50	8.4548	+0.0249
20.09 15:50	8.4877	+0.0059
20.09 14:50	8.4969	+0.0054
20.09 13:50	8.4399	-0.0168
20.09 12:50	8.565	+0.0113
20.09 11:50	8.5189	-0.0018
20.09 10:50	8.5471	-0.0124
20.09 09:50	8.5834	-0.0041
20.09 08:50	8.6278	+0.0058
20.09 07:50	8.6389	+0.01
20.09 06:50	8.6098	-0.1195
20.09 05:50	8.6858	+0.0286
20.09 04:50	8.7675	-0.0068
20.09 03:50	8.921	-0.0028
20.09 02:50	8.8873	+0.0113
20.09 01:50	8.8882	+0.0076
20.09 00:50	8.8382	-0.0045
19.09 23:50	8.9069	-0.0028
19.09 22:50	8.9248	-0.0415
19.09 21:50	8.8959	+0.0108
19.09 20:50	8.9534	-0.0239
19.09 19:50	8.9385	-
19.09 18:50	8.9487	-0.0282
19.09 17:50	9.0076	-0.001
19.09 16:50	8.8992	+0.0023
19.09 15:50	8.9014	+0.0202
19.09 14:50	9.0219	-0.0015
19.09 13:50	8.6942	-0.0093
19.09 12:50	8.6365	+0.0016
19.09 11:50	8.5905	+0.0024
19.09 10:50	8.5242	+0.0041
19.09 09:50	8.5612	-0.0035
19.09 08:50	8.5407	+0.0047
19.09 07:50	8.5794	+0.0067
19.09 06:50	8.6545	+0.0077
19.09 05:50	8.6773	+0.0014
19.09 04:50	8.653	-0.0133
19.09 03:50	8.6892	-0.0049
19.09 02:50	8.6891	+0.0105
19.09 01:50	8.6283	+0.0083
19.09 00:50	8.6472	-0.0266
18.09 23:50	8.7035	-0.0212
18.09 22:50	8.7166	+0.0088
18.09 21:50	8.6419	-0.0053
18.09 20:50	8.646	-0.0238
18.09 19:50	8.6184	+0.0083
18.09 18:50	8.6119	-0.0084
18.09 17:50	8.6641	-0.0101
18.09 16:50	8.5458	-0.0148
18.09 15:50	8.4855	+0.023
18.09 14:50	8.4347	-0.0253
18.09 13:50	8.5669	-0.0027
18.09 12:50	8.5098	+0.0263
18.09 11:50	8.4571	+0.0045
18.09 10:50	8.3707	+0.0002
18.09 09:50	8.3484	-0.0258
18.09 08:50	8.3002	+0.0619
18.09 07:50	8.2865	+0.0101
18.09 06:50	8.2857	+0.0065
18.09 05:50	8.0885	+0.0523
18.09 04:50	8.0288	+0.0432
18.09 03:50	7.9671	+0.0076
18.09 02:50	7.9386	-0.0086
18.09 01:50	7.9121	-0.0064
18.09 00:50	7.9206

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 7.8011

макс: 10.1536

за месяц:

10.0079

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.09.2026	9.4013	+0.1989
22.09.2026	9.2024	+0.1971
21.09.2026	9.0053	+0.3574
20.09.2026	8.6479	-0.1347
19.09.2026	8.7826	+0.2939
18.09.2026	8.4887	+0.5406
17.09.2026	7.9481	+0.147
16.09.2026	7.8011	-0.1935
15.09.2026	7.9946	-0.1612
14.09.2026	8.1558	+0.1725
13.09.2026	7.9833	-0.0145
12.09.2026	7.9978	+0.1793
11.09.2026	7.8185	-0.1132
10.09.2026	7.9317	-0.5284
09.09.2026	8.4601	-0.1645
08.09.2026	8.6246	+0.1002
07.09.2026	8.5244	-0.1276
06.09.2026	8.652	+0.0587
05.09.2026	8.5933	+0.0912
04.09.2026	8.5021	+0.0648
03.09.2026	8.4373	+0.3774
02.09.2026	8.0599	-0.1924
01.09.2026	8.2523	-0.0664
31.08.2026	8.3187	-0.3172
30.08.2026	8.6359	-0.0675
29.08.2026	8.7034	-0.2199
28.08.2026	8.9233	-0.1452
27.08.2026	9.0685	+0.2327
26.08.2026	8.8358

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 6.9881

макс: 10.1536

за квартал:

10.0079

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.09.2026	9.4013	+0.1989
22.09.2026	9.2024	+0.1971
21.09.2026	9.0053	+0.3574
20.09.2026	8.6479	-0.1347
19.09.2026	8.7826	+0.2939
18.09.2026	8.4887	+0.5406
17.09.2026	7.9481	+0.147
16.09.2026	7.8011	-0.1935
15.09.2026	7.9946	-0.1612
14.09.2026	8.1558	+0.1725
13.09.2026	7.9833	-0.0145
12.09.2026	7.9978	+0.1793
11.09.2026	7.8185	-0.1132
10.09.2026	7.9317	-0.5284
09.09.2026	8.4601	-0.1645
08.09.2026	8.6246	+0.1002
07.09.2026	8.5244	-0.1276
06.09.2026	8.652	+0.0587
05.09.2026	8.5933	+0.0912
04.09.2026	8.5021	+0.0648
03.09.2026	8.4373	+0.3774
02.09.2026	8.0599	-0.1924
01.09.2026	8.2523	-0.0664
31.08.2026	8.3187	-0.3172
30.08.2026	8.6359	-0.0675
29.08.2026	8.7034	-0.2199
28.08.2026	8.9233	-0.1452
27.08.2026	9.0685	+0.2327
26.08.2026	8.8358	-0.402
23.08.2026	9.2378	-0.3402
22.08.2026	9.578	-0.3005
21.08.2026	9.8785	+0.3832
20.08.2026	9.4953	+1.3316
19.08.2026	8.1637	+0.4691
18.08.2026	7.6946	+0.0112
17.08.2026	7.6834	-0.0174
16.08.2026	7.7008	-0.0665
15.08.2026	7.7673	+0.096
14.08.2026	7.6713	-0.013
13.08.2026	7.6843	-0.0623
12.08.2026	7.7466	-0.3158
11.08.2026	8.0624	-0.3313
10.08.2026	8.3937	+0.3954
09.08.2026	7.9983	+0.1325
08.08.2026	7.8658	+0.2716
07.08.2026	7.5942	+0.0013
06.08.2026	7.5929	-0.0414
05.08.2026	7.6343	+0.628
04.08.2026	7.0063	+0.0182
03.08.2026	6.9881	-0.0941
02.08.2026	7.0822	-0.1169
01.08.2026	7.1991	-0.0723
31.07.2026	7.2714	+0.0655
30.07.2026	7.2059	-0.062
29.07.2026	7.2679	-0.2825
28.07.2026	7.5504	-0.6835
27.07.2026	8.2339	-0.1253
26.07.2026	8.3592	-0.0922
25.07.2026	8.4514	-0.1906
24.07.2026	8.642	+0.1447
23.07.2026	8.4973	-0.1172
22.07.2026	8.6145	+0.3178
21.07.2026	8.2967	+0.2044
20.07.2026	8.0923	+0.0165
19.07.2026	8.0758	-0.033
18.07.2026	8.1088	-0.1276
17.07.2026	8.2364	-0.4939
16.07.2026	8.7303	-0.0045
15.07.2026	8.7348	+0.0305
14.07.2026	8.7043	-0.1307
13.07.2026	8.835	-0.1083
12.07.2026	8.9433	-0.002
11.07.2026	8.9453	+0.0398
10.07.2026	8.9055	+0.0259
09.07.2026	8.8796	+0.0961
08.07.2026	8.7835	-0.3893
07.07.2026	9.1728	+0.0829
06.07.2026	9.0899	-0.1844
05.07.2026	9.2743	-0.2554
04.07.2026	9.5297	+0.1223
03.07.2026	9.4074	+0.1857
02.07.2026	9.2217	-0.0447
01.07.2026	9.2664	+0.474
30.06.2026	8.7924	+0.0497
29.06.2026	8.7427	-0.1957
28.06.2026	8.9384	-0.0777
27.06.2026	9.0161	-0.1808
26.06.2026	9.1969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот