Курсы криптовалют к Bio Protocol

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Венгерский форинт » Bio Protocol

Курс Bio Protocol (BIO) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 03:20:01
Стоимость Bio Protocol (BIO) на текущий момент составляет 6.3892 HUF, а общий объем торгов за 24 часа – 6 714 487 131 HUF. Рыночная капитализация составляет 16 166 568 495 HUF. За последние 24 часа курс Bio Protocol относительно венгерского форинта вырос на +2.42%. Изменение за неделю составило -5.65%.


	=
Калькулятор BIO - HUF / Обратный расчет: курс венгерского форинта к Bio Protocol

Покупать BIO?Продавать BIO?

67%

33%

Графики

Динамика изменения курса bio protocol относительно венгерского форинта, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.096

макс: 6.7711

за сутки:

6.3892

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
10.11 03:20	6.3892	+0.0069
10.11 03:10	6.3823	-0.0053
10.11 03:03	6.3876	+0.0106
10.11 03:00	6.377	+0.0054
10.11 02:50	6.3716	+0.0012
10.11 02:40	6.3704	-0.0056
10.11 02:30	6.376	-0.0043
10.11 02:20	6.3803	+0.0103
10.11 02:10	6.37	-0.0425
10.11 02:00	6.4125	-0.0036
10.11 01:50	6.4161	-0.0038
10.11 01:40	6.4199	+0.0139
10.11 01:30	6.406	-0.0029
10.11 01:20	6.4089	+0.0167
10.11 01:10	6.3922	-0.0212
10.11 01:03	6.4134	-0.006
10.11 01:00	6.4194	+0.0028
10.11 00:50	6.4166	-0.0026
10.11 00:40	6.4192	-0.0071
10.11 00:30	6.4263	+0.0031
10.11 00:20	6.4232	-0.0097
10.11 00:10	6.4329	-0.0179
10.11 00:00	6.4508	+0.0007
09.11 23:55	6.4501	-0.0061
09.11 23:40	6.4562	-0.0086
09.11 23:30	6.4648	+0.0014
09.11 23:20	6.4634	+0.0049
09.11 23:10	6.4585	-0.0056
09.11 23:03	6.4641	-0.0017
09.11 23:00	6.4658	-0.0416
09.11 22:50	6.5074	+0.0049
09.11 22:40	6.5025	+0.0226
09.11 22:30	6.4799	-0.0073
09.11 22:20	6.4872	+0.0148
09.11 22:10	6.4724	-0.0022
09.11 22:00	6.4746	+0.004
09.11 21:50	6.4706	-0.039
09.11 21:40	6.5096	+0.0372
09.11 21:30	6.4724	-0.0006
09.11 21:20	6.473	-0.026
09.11 21:10	6.499	+0.0239
09.11 21:03	6.4751	+0.0062
09.11 21:00	6.4689	-0.009
09.11 20:50	6.4779	-0.0074
09.11 20:40	6.4853	-0.0097
09.11 20:30	6.495	-0.0257
09.11 20:20	6.5207	+0.0015
09.11 20:10	6.5192	-0.015
09.11 20:00	6.5342	-0.0043
09.11 19:50	6.5385	-0.009
09.11 19:40	6.5475	-0.0044
09.11 19:30	6.5519	-0.0195
09.11 19:20	6.5714	-0.0413
09.11 19:10	6.6127	-0.0487
09.11 19:03	6.6614	-0.0116
09.11 19:00	6.673	+0.0012
09.11 18:50	6.6718	-0.0084
09.11 18:40	6.6802	-0.0383
09.11 18:30	6.7185	-0.0022
09.11 18:20	6.7207	+0.0332
09.11 18:10	6.6875	+0.0271
09.11 18:00	6.6604	-0.0083
09.11 17:50	6.6687	+0.0298
09.11 17:40	6.6389	+0.0183
09.11 17:30	6.6206	-0.0385
09.11 17:20	6.6591	-0.0164
09.11 17:10	6.6755	-0.0791
09.11 17:03	6.7546	-0.0165
09.11 17:00	6.7711	+0.0828
09.11 16:50	6.6883	-0.0065
09.11 16:40	6.6948	+0.0666
09.11 16:30	6.6282	+0.0115
09.11 16:20	6.6167	+0.0366
09.11 16:10	6.5801	-0.0323
09.11 16:00	6.6124	+0.0279
09.11 15:50	6.5845	-0.0198
09.11 15:40	6.6043	+0.0322
09.11 15:30	6.5721	+0.037
09.11 15:20	6.5351	+0.0023
09.11 15:10	6.5328	+0.0376
09.11 15:03	6.4952	+0.007
09.11 15:00	6.4882	-0.0534
09.11 14:50	6.5416	-0.0766
09.11 14:40	6.6182	+0.0456
09.11 14:30	6.5726	+0.0456
09.11 14:20	6.527	+0.0528
09.11 14:10	6.4742	-0.0038
09.11 14:00	6.478	+0.0452
09.11 13:50	6.4328	+0.0075
09.11 13:40	6.4253	-0.0151
09.11 13:30	6.4404	-0.003
09.11 13:20	6.4434	+0.0132
09.11 13:10	6.4302	+0.0112
09.11 13:03	6.419	-0.0002
09.11 13:00	6.4192	+0.0446
09.11 12:50	6.3746	+0.0025
09.11 12:40	6.3721	+0.0472
09.11 12:30	6.3249	-0.0006
09.11 12:20	6.3255	+0.011
09.11 12:10	6.3145	+0.0034
09.11 12:00	6.3111	+0.0252
09.11 11:50	6.2859	+0.0448
09.11 11:40	6.2411	-0.0164
09.11 11:30	6.2575	+0.0734
09.11 11:20	6.1841	+0.0433
09.11 11:10	6.1408	+0.0102
09.11 11:03	6.1306	+0.0019
09.11 11:00	6.1287	+0.0327
09.11 10:50	6.096	-0.0103
09.11 10:40	6.1063	-0.0024
09.11 10:30	6.1087	-0.0022
09.11 10:20	6.1109	-0.0221
09.11 10:10	6.133	-0.0263
09.11 10:00	6.1593	+0.0069
09.11 09:50	6.1524	-0.0147
09.11 09:40	6.1671	+0.007
09.11 09:30	6.1601	+0.0069
09.11 09:20	6.1532	-0.0522
09.11 09:10	6.2054	+0.0077
09.11 09:03	6.1977	-0.0066
09.11 09:00	6.2043	-0.0116
09.11 08:50	6.2159	+0.0075
09.11 08:40	6.2084	-0.0049
09.11 08:30	6.2133	-0.018
09.11 08:20	6.2313	+0.0099
09.11 08:10	6.2214	-0.0337
09.11 08:00	6.2551	-0.0082
09.11 07:50	6.2633	-0.0195
09.11 07:40	6.2828	+0.0215
09.11 07:30	6.2613	+0.0014
09.11 07:20	6.2599	+0.0096
09.11 07:10	6.2503	-0.0057
09.11 07:03	6.256	-0.0022
09.11 07:00	6.2582	-0.0065
09.11 06:50	6.2647	+0.002
09.11 06:40	6.2627	+0.0245
09.11 06:30	6.2382	+0.0036
09.11 06:20	6.2346	-0.0251
09.11 06:10	6.2597	-0.024
09.11 06:00	6.2837	-0.0122
09.11 05:50	6.2959	-0.0155
09.11 05:40	6.3114	+0.0103
09.11 05:30	6.3011	+0.0258
09.11 05:20	6.2753	-0.0106
09.11 05:10	6.2859	+0.0186
09.11 05:03	6.2673	-0.0054
09.11 05:00	6.2727	-0.0117
09.11 04:50	6.2844	+0.0333
09.11 04:40	6.2511	+0.0069
09.11 04:30	6.2442	+0.0215
09.11 04:20	6.2227	-0.0463
09.11 04:10	6.269	+0.0305
09.11 04:00	6.2385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.096

макс: 6.973

за неделю:

6.3892

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
10.11 03:20	6.3892	+0.0054
10.11 02:50	6.3716	-0.0036
10.11 01:50	6.4161	+0.0028
10.11 00:50	6.4166	+0.0007
09.11 23:55	6.4501	-0.0416
09.11 22:50	6.5074	+0.004
09.11 21:50	6.4706	-0.009
09.11 20:50	6.4779	-0.0043
09.11 19:50	6.5385	+0.0012
09.11 18:50	6.6718	-0.0083
09.11 17:50	6.6687	+0.0828
09.11 16:50	6.6883	+0.0279
09.11 15:50	6.5845	-0.0534
09.11 14:50	6.5416	+0.0452
09.11 13:50	6.4328	+0.0446
09.11 12:50	6.3746	+0.0252
09.11 11:50	6.2859	+0.0327
09.11 10:50	6.096	+0.0069
09.11 09:50	6.1524	-0.0116
09.11 08:50	6.2159	-0.0082
09.11 07:50	6.2633	-0.0065
09.11 06:50	6.2647	-0.0122
09.11 05:50	6.2959	-0.0117
09.11 04:50	6.2844	+0.0438
09.11 03:50	6.1947	-0.0221
09.11 02:50	6.1402	+0.0085
09.11 01:50	6.1133	-0.196
09.11 00:50	6.1931	+0.0093
08.11 23:50	6.2645	-0.0022
08.11 22:50	6.2746	+0.0003
08.11 21:50	6.2853	+0.0161
08.11 20:50	6.2113	-0.0248
08.11 19:50	6.2621	+0.007
08.11 18:50	6.3028	+0.0054
08.11 17:50	6.312	-0.015
08.11 16:50	6.3088	-0.0002
08.11 15:50	6.3355	-0.0023
08.11 14:50	6.3784	-0.0003
08.11 13:50	6.3576	+0.0035
08.11 12:50	6.3638	-0.0076
08.11 11:50	6.3929	-0.0067
08.11 10:50	6.4255	-0.0048
08.11 09:50	6.417	-
08.11 08:50	6.4001	-0.0073
08.11 07:50	6.3975	-0.0082
08.11 06:50	6.4198	-0.0032
08.11 05:50	6.4095	-0.0074
08.11 04:50	6.4205	+0.0069
08.11 03:50	6.4509	+0.0028
08.11 02:50	6.4512	+0.0028
08.11 01:50	6.4323	+0.0009
08.11 00:50	6.4126	-0.0171
07.11 23:50	6.4516	+0.0022
07.11 22:50	6.4891	+0.0033
07.11 21:50	6.5129	+0.0075
07.11 20:50	6.5047	-0.007
07.11 19:50	6.4907	+0.0036
07.11 18:50	6.4752	-0.0172
07.11 17:50	6.5308	-0.0014
07.11 16:50	6.5512	-0.0143
07.11 15:50	6.5351	-0.0074
07.11 14:50	6.5308	+0.001
07.11 13:50	6.5355	-0.0154
07.11 12:50	6.5562	-0.0113
07.11 11:50	6.5907	-0.001
07.11 10:50	6.6127	-0.0048
07.11 09:50	6.6139	-0.0021
07.11 08:50	6.6351	-
07.11 07:50	6.6168	+0.0121
07.11 06:50	6.5598	-0.0121
07.11 05:50	6.6091	+0.0052
07.11 04:50	6.6225	+0.0034
07.11 03:50	6.6325	-0.0147
07.11 02:50	6.6232	-0.0102
07.11 01:50	6.6532	+0.0135
07.11 00:50	6.6535	+0.0028
06.11 23:50	6.6434	-0.0025
06.11 22:50	6.5796	-0.0177
06.11 21:50	6.6278	+0.0011
06.11 20:50	6.6367	+0.0155
06.11 19:50	6.6323	-0.0098
06.11 18:50	6.613	-0.0501
06.11 17:50	6.6841	-0.0122
06.11 16:50	6.6401	+0.0024
06.11 15:50	6.6624	-0.0091
06.11 14:50	6.6616	-0.0174
06.11 13:50	6.6163	+0.0269
06.11 12:50	6.6162	-0.0302
06.11 11:50	6.6214	+0.0209
06.11 10:50	6.5616	+0.0103
06.11 09:50	6.5554	-0.004
06.11 08:50	6.534	-0.0016
06.11 07:50	6.5349	+0.0051
06.11 06:50	6.5146	+0.0045
06.11 05:50	6.5271	+0.0141
06.11 04:50	6.4829	-0.0065
06.11 03:50	6.4718	-0.0087
06.11 02:50	6.3663	-0.0074
06.11 01:50	6.3995	+0.0072
06.11 00:50	6.4316	-0.02
05.11 23:50	6.4998	-0.0125
05.11 22:50	6.5074	+0.0128
05.11 21:50	6.4177	-0.0172
05.11 20:50	6.3005	-0.0526
05.11 19:50	6.3718	-0.1263
05.11 18:50	6.3384	-0.0235
05.11 17:50	6.6554	+0.0106
05.11 16:50	6.77	-0.0109
05.11 15:50	6.7573	+0.0071
05.11 14:50	6.8558	-0.037
05.11 13:50	6.893	+0.0117
05.11 12:50	6.9191	+0.0148
05.11 11:50	6.8845	+0.0131
05.11 10:50	6.7718	+0.0086
05.11 09:30	6.7751	-
05.11 08:50	6.7314	-0.0247
05.11 07:50	6.8024	-0.0269
05.11 06:50	6.8316	-0.0218
05.11 05:50	6.8352	+0.0128
05.11 04:50	6.8025	-0.0211
05.11 03:50	6.7926	-0.0113
05.11 02:50	6.8076	+0.0118
05.11 01:50	6.8612	+0.0158
05.11 00:50	6.7677	+0.0056
04.11 23:50	6.7271	-0.0085
04.11 22:50	6.7034	+0.0108
04.11 21:50	6.712	-0.0181
04.11 20:50	6.7902	+0.0237
04.11 19:50	6.9247	-0.0179
04.11 18:50	6.973	+0.0053
04.11 17:50	6.8648	-0.0178
04.11 16:50	6.7118	-0.0721
04.11 15:50	6.7884	-0.0163
04.11 14:50	6.8508	+0.0232
04.11 13:50	6.8462	-0.0218
04.11 12:50	6.8259	-0.0011
04.11 11:50	6.8134	-0.0044
04.11 10:50	6.8257	+0.0014
04.11 09:50	6.7728	+0.0215
04.11 08:50	6.7459	+0.04
04.11 07:50	6.6306	-0.0018
04.11 06:50	6.5164	-0.0093
04.11 05:50	6.5461	+0.0178
04.11 04:50	6.5558	-0.015
04.11 03:50	6.6261	-0.0285
04.11 02:50	6.7281	+0.0027
04.11 01:50	6.7065	-0.0018
04.11 00:50	6.7238	-0.0193
03.11 23:50	6.7219	+0.0127
03.11 22:50	6.6803	-0.0032
03.11 21:50	6.6748	-0.0065
03.11 20:50	6.7035	+0.0215
03.11 19:50	6.6932	-0.0005
03.11 18:50	6.7872	+0.0133
03.11 17:50	6.7974	-0.0308
03.11 16:50	6.8356	-0.0044
03.11 15:50	6.8565	+0.0166
03.11 14:50	6.7567	+0.0092
03.11 13:50	6.6709	-0.0095
03.11 12:50	6.6456	+0.0162
03.11 11:50	6.5954	+0.0073
03.11 10:50	6.6395	+0.0049
03.11 09:50	6.6041	-0.0169
03.11 08:50	6.668	-0.0056
03.11 07:50	6.7127	+0.017
03.11 06:50	6.6515	-0.0265
03.11 05:50	6.7066	+0.0043
03.11 04:50	6.7716

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 6.096

макс: 9.6273

за месяц:

6.3892

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
09.11.2026	6.3941	+0.0575
08.11.2026	6.3366	-0.2051
07.11.2026	6.5417	-0.053
06.11.2026	6.5947	-0.0699
05.11.2026	6.6646	-0.0696
04.11.2026	6.7342	+0.016
03.11.2026	6.7182	-0.1704
02.11.2026	6.8886	-0.5074
01.11.2026	7.396	+0.3349
31.10.2026	7.0611	+0.2316
30.10.2026	6.8295	-0.4582
29.10.2026	7.2877	-0.1948
28.10.2026	7.4825	+0.1639
27.10.2026	7.3186	+0.0531
26.10.2026	7.2655	-0.0809
25.10.2026	7.3464	-0.1655
24.10.2026	7.5119	-0.2755
23.10.2026	7.7874	-0.0356
22.10.2026	7.823	-0.3091
21.10.2026	8.1321	+0.3845
20.10.2026	7.7476	+0.1269
19.10.2026	7.6207	-0.0105
18.10.2026	7.6312	-0.335
17.10.2026	7.9662	-0.2629
16.10.2026	8.2291	+0.0463
15.10.2026	8.1828	-0.6784
14.10.2026	8.8612	-0.1006
13.10.2026	8.9618	-0.527
12.10.2026	9.4888	-0.1385
11.10.2026	9.6273	+0.1948
10.10.2026	9.4325

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 6.096

макс: 10.3362

за квартал:

6.3892

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
09.11.2026	6.3941	+0.0575
08.11.2026	6.3366	-0.2051
07.11.2026	6.5417	-0.053
06.11.2026	6.5947	-0.0699
05.11.2026	6.6646	-0.0696
04.11.2026	6.7342	+0.016
03.11.2026	6.7182	-0.1704
02.11.2026	6.8886	-0.5074
01.11.2026	7.396	+0.3349
31.10.2026	7.0611	+0.2316
30.10.2026	6.8295	-0.4582
29.10.2026	7.2877	-0.1948
28.10.2026	7.4825	+0.1639
27.10.2026	7.3186	+0.0531
26.10.2026	7.2655	-0.0809
25.10.2026	7.3464	-0.1655
24.10.2026	7.5119	-0.2755
23.10.2026	7.7874	-0.0356
22.10.2026	7.823	-0.3091
21.10.2026	8.1321	+0.3845
20.10.2026	7.7476	+0.1269
19.10.2026	7.6207	-0.0105
18.10.2026	7.6312	-0.335
17.10.2026	7.9662	-0.2629
16.10.2026	8.2291	+0.0463
15.10.2026	8.1828	-0.6784
14.10.2026	8.8612	-0.1006
13.10.2026	8.9618	-0.527
12.10.2026	9.4888	-0.1385
11.10.2026	9.6273	+0.1948
10.10.2026	9.4325	+0.2623
09.10.2026	9.1702	-0.2383
08.10.2026	9.4085	-0.1265
07.10.2026	9.535	-0.7591
06.10.2026	10.2941	-0.0421
05.10.2026	10.3362	+0.2505
04.10.2026	10.0857	+0.0556
02.10.2026	10.0301	+0.0648
01.10.2026	9.9653	-0.0967
30.09.2026	10.062	+0.1579
29.09.2026	9.9041	+0.2195
28.09.2026	9.6846	-0.507
27.09.2026	10.1916	-0.0075
25.09.2026	10.1991	+0.659
24.09.2026	9.5401	+0.1388
23.09.2026	9.4013	+0.1989
22.09.2026	9.2024	+0.1971
21.09.2026	9.0053	+0.3574
20.09.2026	8.6479	-0.1347
19.09.2026	8.7826	+0.2939
18.09.2026	8.4887	+0.5406
17.09.2026	7.9481	+0.147
16.09.2026	7.8011	-0.1935
15.09.2026	7.9946	-0.1612
14.09.2026	8.1558	+0.1725
13.09.2026	7.9833	-0.0145
12.09.2026	7.9978	+0.1793
11.09.2026	7.8185	-0.1132
10.09.2026	7.9317	-0.5284
09.09.2026	8.4601	-0.1645
08.09.2026	8.6246	+0.1002
07.09.2026	8.5244	-0.1276
06.09.2026	8.652	+0.0587
05.09.2026	8.5933	+0.0912
04.09.2026	8.5021	+0.0648
03.09.2026	8.4373	+0.3774
02.09.2026	8.0599	-0.1924
01.09.2026	8.2523	-0.0664
31.08.2026	8.3187	-0.3172
30.08.2026	8.6359	-0.0675
29.08.2026	8.7034	-0.2199
28.08.2026	8.9233	-0.1452
27.08.2026	9.0685	+0.2327
26.08.2026	8.8358	-0.402
23.08.2026	9.2378	-0.3402
22.08.2026	9.578	-0.3005
21.08.2026	9.8785	+0.3832
20.08.2026	9.4953	+1.3316
19.08.2026	8.1637	+0.4691
18.08.2026	7.6946	+0.0112
17.08.2026	7.6834	-0.0174
16.08.2026	7.7008	-0.0665
15.08.2026	7.7673	+0.096
14.08.2026	7.6713	-0.013
13.08.2026	7.6843	-0.0623
12.08.2026	7.7466	-0.3158
11.08.2026	8.0624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот