Курсы криптовалют к Ethena USDe

Bitcoin 80649.3
Эфириум 2375.16
Tether USDt 0.99858
BNB 737.39
XRP 1.2882
USDC 0.9998
Solana 102.25
TRON 0.32962
Zcash 1168.68
Hyperliquid 76.9557
Dogecoin 0.07831
Monero 580.8
Chainlink 11.7966
UNUS SED LEO 9.0303
Cardano 0.2111
Stellar 0.17243
NEAR Protocol 4.6202
Bitcoin Cash 277.3
Decimal 0.45844
Bitway 1.7413

Все криптовалюты » Ethena USDe » Bio Protocol

Курс Ethena USDe (USDe) к Bio Protocol (BIO)

Обновлено: 24.10.2026 08:40:01


	=
Калькулятор USDe - BIO / Обратный расчет: курс Bio Protocol к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно bio protocol, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3502

макс: 43.8393

за сутки:

42.9927

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10 08:40	42.9927	-0.0121
24.10 08:30	43.0048	+0.0995
24.10 08:20	42.9053	+0.0003
24.10 08:10	42.905	+0.0864
24.10 08:00	42.8186	+0.0735
24.10 07:50	42.7451	-0.0424
24.10 07:40	42.7875	-0.0152
24.10 07:30	42.8027	+0.0227
24.10 07:20	42.78	+0.0526
24.10 07:10	42.7274	-0.0537
24.10 07:03	42.7811	-0.022
24.10 07:00	42.8031	+0.0745
24.10 06:50	42.7286	-0.0019
24.10 06:40	42.7305	-0.0315
24.10 06:30	42.762	-0.0605
24.10 06:20	42.8225	+0.0348
24.10 06:10	42.7877	-0.0172
24.10 06:00	42.8049	+0.0322
24.10 05:50	42.7727	+0.079
24.10 05:40	42.6937	+0.0069
24.10 05:30	42.6868	+0.0838
24.10 05:20	42.603	-0.0617
24.10 05:10	42.6647	-0.0799
24.10 05:03	42.7446	-0.0234
24.10 05:00	42.768	-0.1336
24.10 04:50	42.9016	-0.0485
24.10 04:40	42.9501	+0.0871
24.10 04:30	42.863	+0.0479
24.10 04:20	42.8151	-0.2934
24.10 04:10	43.1085	-0.0906
24.10 04:00	43.1991	-0.0885
24.10 03:50	43.2876	+0.0601
24.10 03:40	43.2275	+0.0105
24.10 03:30	43.217	+0.0688
24.10 03:20	43.1482	+0.1666
24.10 03:10	42.9816	+0.1216
24.10 03:03	42.86	-0.0358
24.10 03:00	42.8958	-0.2015
24.10 02:50	43.0973	-0.1724
24.10 02:40	43.2697	-0.0359
24.10 02:30	43.3056	-0.3356
24.10 02:20	43.6412	-0.0914
24.10 02:10	43.7326	-0.1067
24.10 02:00	43.8393	+0.5735
24.10 01:50	43.2658	+0.211
24.10 01:40	43.0548	+0.4993
24.10 01:30	42.5555	+0.2124
24.10 01:20	42.3431	-0.0273
24.10 01:10	42.3704	-0.0819
24.10 01:03	42.4523	-0.0221
24.10 01:00	42.4744	+0.1097
24.10 00:50	42.3647	+0.0201
24.10 00:40	42.3446	+0.0953
24.10 00:30	42.2493	+0.1208
24.10 00:20	42.1285	+0.0074
24.10 00:10	42.1211	-0.023
24.10 00:00	42.1441	+0.0303
23.10 23:50	42.1138	-0.1848
23.10 23:40	42.2986	-0.0595
23.10 23:30	42.3581	+0.0676
23.10 23:20	42.2905	+0.0829
23.10 23:10	42.2076	+0.16
23.10 23:03	42.0476	-0.1463
23.10 23:00	42.1939	+0.1001
23.10 22:50	42.0938	+0.0129
23.10 22:40	42.0809	+0.089
23.10 22:30	41.9919	-0.0868
23.10 22:20	42.0787	+0.1538
23.10 22:10	41.9249	+0.1118
23.10 22:00	41.8131	+0.0782
23.10 21:50	41.7349	+0.1485
23.10 21:40	41.5864	+0.0447
23.10 21:30	41.5417	+0.0679
23.10 21:20	41.4738	-0.1796
23.10 21:10	41.6534	+0.0365
23.10 21:03	41.6169	+0.0049
23.10 21:00	41.612	-0.0446
23.10 20:50	41.6566	+0.0048
23.10 20:40	41.6518	+0.0236
23.10 20:30	41.6282	+0.2016
23.10 20:20	41.4266	-0.1392
23.10 20:10	41.5658	+0.1436
23.10 20:00	41.4222	+0.072
23.10 19:50	41.3502	-0.033
23.10 19:40	41.3832	-0.1232
23.10 19:30	41.5064	-0.0358
23.10 19:20	41.5422	-0.1142
23.10 19:10	41.6564	-0.0106
23.10 19:03	41.667	-0.0207
23.10 19:00	41.6877	-0.141
23.10 18:50	41.8287	-0.0384
23.10 18:40	41.8671	+0.0092
23.10 18:30	41.8579	-0.1445
23.10 18:20	42.0024	+0.189
23.10 18:10	41.8134	+0.1807
23.10 18:00	41.6327	-0.0555
23.10 17:50	41.6882	-0.1779
23.10 17:40	41.8661	-0.2696
23.10 17:30	42.1357	-0.167
23.10 17:20	42.3027	+0.4729
23.10 17:10	41.8298	+0.122
23.10 17:03	41.7078	-0.1441
23.10 17:00	41.8519	+0.072
23.10 16:50	41.7799	-0.3664
23.10 16:40	42.1463	-0.0068
23.10 16:30	42.1531	-0.0024
23.10 16:20	42.1555	+0.3043
23.10 16:10	41.8512	-0.001
23.10 16:00	41.8522	+0.0418
23.10 15:50	41.8104	+0.0059
23.10 15:40	41.8045	-0.0313
23.10 15:30	41.8358	-0.0086
23.10 15:20	41.8444	+0.1185
23.10 15:10	41.7259	-0.0737
23.10 15:03	41.7996	+0.1236
23.10 15:00	41.676	+0.0161
23.10 14:50	41.6599	-0.1751
23.10 14:40	41.835	-0.0405
23.10 14:30	41.8755	-0.1636
23.10 14:20	42.0391	-0.1197
23.10 14:10	42.1588	+0.1731
23.10 14:00	41.9857	+0.1298
23.10 13:50	41.8559	-0.155
23.10 13:40	42.0109	+0.0113
23.10 13:30	41.9996	-0.0103
23.10 13:20	42.0099	-0.0132
23.10 13:10	42.0231	-0.0014
23.10 13:03	42.0245	+0.0178
23.10 13:00	42.0067	-0.0021
23.10 12:50	42.0088	+0.0057
23.10 12:40	42.0031	+0.011
23.10 12:30	41.9921	+0.1494
23.10 12:20	41.8427	+0.0197
23.10 12:10	41.823	+0.2171
23.10 12:00	41.6059	-0.1161
23.10 11:50	41.722	-0.1012
23.10 11:40	41.8232	-0.0141
23.10 11:30	41.8373	-0.007
23.10 11:20	41.8443	+0.0124
23.10 11:10	41.8319	-0.0098
23.10 11:03	41.8417	-0.0025
23.10 11:00	41.8442	+0.1733
23.10 10:50	41.6709	+0.0139
23.10 10:40	41.657	-0.0191
23.10 10:30	41.6761	-0.0347
23.10 10:20	41.7108	+0.0404
23.10 10:10	41.6704	+0.0698
23.10 10:00	41.6006	-0.0483
23.10 09:50	41.6489	-0.0091
23.10 09:40	41.658	+0.0271
23.10 09:30	41.6309	-0.0079
23.10 09:20	41.6388	-0.0513
23.10 09:10	41.6901	+0.0227
23.10 09:03	41.6674	+0.0617
23.10 09:00	41.6057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.773

макс: 44.1416

за неделю:

42.9927

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10 08:40	42.9927	+0.0735
24.10 07:50	42.7451	+0.0745
24.10 06:50	42.7286	+0.0322
24.10 05:50	42.7727	-0.1336
24.10 04:50	42.9016	-0.0885
24.10 03:50	43.2876	-0.2015
24.10 02:50	43.0973	+0.5735
24.10 01:50	43.2658	+0.1097
24.10 00:50	42.3647	+0.0303
23.10 23:50	42.1138	+0.1001
23.10 22:50	42.0938	+0.0782
23.10 21:50	41.7349	-0.0446
23.10 20:50	41.6566	+0.072
23.10 19:50	41.3502	-0.141
23.10 18:50	41.8287	-0.0555
23.10 17:50	41.6882	+0.072
23.10 16:50	41.7799	+0.0418
23.10 15:50	41.8104	+0.0161
23.10 14:50	41.6599	+0.1298
23.10 13:50	41.8559	-0.0021
23.10 12:50	42.0088	-0.1161
23.10 11:50	41.722	+0.1733
23.10 10:50	41.6709	-0.0483
23.10 09:50	41.6489	+0.0369
23.10 08:50	41.5688	-0.0529
23.10 07:50	41.8009	-0.0165
23.10 06:50	41.6753	-0.0693
23.10 05:50	41.8301	+0.1569
23.10 04:50	42.0416	-0.0612
23.10 03:50	42.5527	-0.0655
23.10 02:50	42.7972	+0.0332
23.10 01:50	42.7899	-0.0081
23.10 00:50	42.6537	-0.098
22.10 23:50	42.9917	-0.135
22.10 22:50	42.8024	+0.0538
22.10 21:50	42.5309	+0.0718
22.10 20:50	42.4167	+0.0915
22.10 19:50	42.5351	-0.0786
22.10 18:50	42.4069	+0.1804
22.10 17:50	41.9621	-0.0976
22.10 16:50	41.8511	+0.1138
22.10 15:50	41.7937	+0.0377
22.10 14:50	41.7466	+0.0321
22.10 13:50	41.8803	-0.1388
22.10 12:50	42.0772	+0.0365
22.10 11:50	41.978	+0.112
22.10 10:50	41.6607	-0.0896
22.10 09:50	41.7617	+0.1373
22.10 08:50	41.226	-0.0293
22.10 07:50	41.0881	-0.0313
22.10 06:50	41.0543	+0.1594
22.10 05:50	40.6289	+0.0415
22.10 04:50	40.3007	+0.0044
22.10 03:50	39.7265	+0.0817
22.10 02:50	39.6825	-0.0372
22.10 01:50	39.5514	+0.0403
22.10 00:50	39.207	+0.0256
21.10 23:50	39.0777	-0.0125
21.10 22:50	39.1131	+0.1943
21.10 21:50	38.773	+0.0147
21.10 20:50	39.0526	-0.0265
21.10 19:50	39.2061	+0.0284
21.10 18:50	39.1222	-0.0977
21.10 17:50	39.5126	+0.024
21.10 16:50	39.85	-0.0534
21.10 15:50	40.1515	-0.1199
21.10 14:50	40.2282	-0.0472
21.10 13:50	40.3424	+0.0378
21.10 12:50	40.1857	+0.0226
21.10 11:50	40.2307	-0.1
21.10 10:50	40.2536	+0.0504
21.10 09:50	40.4468	-0.019
21.10 08:50	40.7434	-0.08
21.10 07:50	40.833	+0.0072
21.10 06:50	40.5888	-0.0439
21.10 05:50	40.6425	-0.0914
21.10 04:50	40.5602	+0.0297
21.10 03:50	40.5421	+0.0332
21.10 02:50	40.5722	+0.0392
21.10 01:50	40.4885	-0.0686
21.10 00:50	40.5553	-0.0462
20.10 23:50	40.4406	+0.0474
20.10 22:50	40.6942	-0.061
20.10 21:50	40.6514	+0.0572
20.10 20:50	40.3706	-0.1039
20.10 19:50	40.5519	-0.1837
20.10 18:50	41.1753	-0.1
20.10 17:50	40.5156	-0.1829
20.10 16:50	42.1136	-0.0523
20.10 15:50	42.1056	-0.016
20.10 14:50	42.4091	-0.1347
20.10 13:50	42.6139	-0.1259
20.10 12:50	42.6811	+0.0204
20.10 11:50	42.6619	+0.055
20.10 10:50	42.5314	+0.0336
20.10 09:50	42.3634	+0.0036
20.10 08:50	42.3488	+0.0594
20.10 07:50	42.1516	-0.0042
20.10 06:50	42.1494	-0.1032
20.10 05:50	42.4592	-0.0065
20.10 04:50	42.6135	-0.0149
20.10 03:50	42.7734	+0.0344
20.10 02:50	42.4266	-0.0098
20.10 01:50	42.4895	+0.0094
20.10 00:50	42.6765	+0.058
19.10 23:50	42.7928	+0.0882
19.10 22:50	42.7047	-0.0493
19.10 21:50	42.7693	+0.0738
19.10 20:50	42.913	-0.0383
19.10 19:50	42.488	+0.0459
19.10 18:50	42.5338	+0.1296
19.10 17:50	42.4096	+0.1547
19.10 16:50	42.429	-0.0806
19.10 15:50	42.5355	-0.0683
19.10 14:50	42.8824	-0.0328
19.10 13:50	42.6107	+0.0594
19.10 12:50	42.1382	-0.0091
19.10 11:50	42.0921	-0.0079
19.10 10:50	42.1627	-0.0092
19.10 09:50	42.1761	-0.0655
19.10 08:50	42.2443	-0.0746
19.10 07:50	42.3069	+0.0706
19.10 06:50	42.394	+0.0068
19.10 05:50	41.9734	-0.1447
19.10 04:50	42.1672	+0.0186
19.10 03:50	42.3454	+0.0046
19.10 02:50	42.304	-0.086
19.10 01:50	42.7731	-0.0648
19.10 00:50	43.7341	-0.0594
18.10 23:50	44.1416	+0.177
18.10 22:50	44.0226	-0.1425
18.10 21:50	43.3313	-0.0039
18.10 20:50	43.2728	-0.0562
18.10 19:50	43.2319	-0.0715
18.10 18:50	43.1595	-0.0547
18.10 17:53	42.9411	+0.0399
18.10 16:50	42.5751	+0.032
18.10 15:50	42.0555	-0.0211
18.10 14:50	42.0948	+0.0308
18.10 13:50	41.8939	-0.0821
18.10 12:50	41.768	-0.072
18.10 11:50	42.1937	-0.0346
18.10 10:50	42.0741	+0.0418
18.10 09:50	41.8929	-0.0919
18.10 08:50	41.8995	+0.0915
18.10 07:50	41.3746	-0.1152
18.10 06:50	41.2418	-0.1012
18.10 05:50	41.477	+0.2343
18.10 04:50	41.0494	-0.0145
18.10 03:50	41.2584	-0.038
18.10 02:50	41.225	-0.061
18.10 01:50	41.3945	+0.0272
18.10 00:50	41.8773	-0.0423
17.10 23:50	40.845	-0.0032
17.10 22:50	40.6962	+0.0144
17.10 21:50	40.9742	-0.0714
17.10 20:50	41.5081	+0.1258
17.10 19:50	41.3259	+0.0751
17.10 18:50	41.2286	-0.1203
17.10 17:50	40.8205	-0.1053
17.10 16:50	40.9439	+0.1323
17.10 15:50	40.6902	-0.021
17.10 14:50	40.3943	+0.0304
17.10 13:50	40.3021	-0.0436
17.10 12:50	40.2219	-0.0243
17.10 11:50	40.1298	+0.0187
17.10 10:50	40.1898	-0.003
17.10 09:50	40.0517	+0.0223
17.10 08:50	39.9151

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 31.4543

макс: 44.1416

за месяц:

42.9927

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.10.2026	41.9959	+0.2091
22.10.2026	41.7868	+1.8412
21.10.2026	39.9456	-1.7336
20.10.2026	41.6792	-0.7796
19.10.2026	42.4588	+0.1108
18.10.2026	42.348	+1.786
17.10.2026	40.562	+1.4265
16.10.2026	39.1355	-0.4461
15.10.2026	39.5816	+2.6471
14.10.2026	36.9345	+0.6302
13.10.2026	36.3043	+1.898
12.10.2026	34.4063	+0.5878
11.10.2026	33.8185	-0.7005
10.10.2026	34.519	-1.0639
09.10.2026	35.5829	+0.9666
08.10.2026	34.6163	+0.2964
07.10.2026	34.3199	+2.7569
06.10.2026	31.563	-0.1698
05.10.2026	31.7328	-0.7249
04.10.2026	32.4577	-0.0182
02.10.2026	32.4759	-0.2975
01.10.2026	32.7734	+0.713
30.09.2026	32.0604	-0.5676
29.09.2026	32.628	-0.8213
28.09.2026	33.4493	+1.995
27.09.2026	31.4543	-0.0283
25.09.2026	31.4826	-2.1468
24.09.2026	33.6294	-0.4091
23.09.2026	34.0385

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 31.4291

макс: 45.3415

за квартал:

42.9927

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.10.2026	41.9959	+0.2091
22.10.2026	41.7868	+1.8412
21.10.2026	39.9456	-1.7336
20.10.2026	41.6792	-0.7796
19.10.2026	42.4588	+0.1108
18.10.2026	42.348	+1.786
17.10.2026	40.562	+1.4265
16.10.2026	39.1355	-0.4461
15.10.2026	39.5816	+2.6471
14.10.2026	36.9345	+0.6302
13.10.2026	36.3043	+1.898
12.10.2026	34.4063	+0.5878
11.10.2026	33.8185	-0.7005
10.10.2026	34.519	-1.0639
09.10.2026	35.5829	+0.9666
08.10.2026	34.6163	+0.2964
07.10.2026	34.3199	+2.7569
06.10.2026	31.563	-0.1698
05.10.2026	31.7328	-0.7249
04.10.2026	32.4577	-0.0182
02.10.2026	32.4759	-0.2975
01.10.2026	32.7734	+0.713
30.09.2026	32.0604	-0.5676
29.09.2026	32.628	-0.8213
28.09.2026	33.4493	+1.995
27.09.2026	31.4543	-0.0283
25.09.2026	31.4826	-2.1468
24.09.2026	33.6294	-0.4091
23.09.2026	34.0385	-0.3753
22.09.2026	34.4138	-0.6324
21.09.2026	35.0462	-1.6207
20.09.2026	36.6669	+0.5652
19.09.2026	36.1017	-1.3401
18.09.2026	37.4418	-2.2661
17.09.2026	39.7079	-0.762
16.09.2026	40.4699	+0.8466
15.09.2026	39.6233	+0.6364
14.09.2026	38.9869	-0.2691
13.09.2026	39.256	+0.0673
12.09.2026	39.1887	-0.7894
11.09.2026	39.9781	+0.4531
10.09.2026	39.525	+2.5456
09.09.2026	36.9794	+0.6738
08.09.2026	36.3056	-0.3338
07.09.2026	36.6394	+0.6197
06.09.2026	36.0197	-0.2459
05.09.2026	36.2656	-0.466
04.09.2026	36.7316	-0.3941
03.09.2026	37.1257	-2.2314
02.09.2026	39.3571	+1.0294
01.09.2026	38.3277	+0.5045
31.08.2026	37.8232	+1.327
30.08.2026	36.4962	+0.2849
29.08.2026	36.2113	+0.9598
28.08.2026	35.2515	+0.7078
27.08.2026	34.5437	-0.5556
26.08.2026	35.0993	+0.7003
25.08.2026	34.399	+0.8011
23.08.2026	33.5979	+1.1904
22.08.2026	32.4075	+0.9784
21.08.2026	31.4291	-1.4132
20.08.2026	32.8423	-5.2987
19.08.2026	38.141	-2.7903
18.08.2026	40.9313	+0.1921
17.08.2026	40.7392	-0.0069
16.08.2026	40.7461	+0.3474
15.08.2026	40.3987	-0.4114
14.08.2026	40.8101	-0.1297
13.08.2026	40.9398	+0.2552
12.08.2026	40.6846	+1.4919
11.08.2026	39.1927	+1.6631
10.08.2026	37.5296	-1.7379
09.08.2026	39.2675	-0.6661
08.08.2026	39.9336	-1.478
07.08.2026	41.4116	-0.2005
06.08.2026	41.6121	+0.5735
05.08.2026	41.0386	-3.7142
04.08.2026	44.7528	-0.5887
03.08.2026	45.3415	+0.6627
02.08.2026	44.6788	+0.7146
01.08.2026	43.9642	+0.3903
31.07.2026	43.5739	+0.0021
30.07.2026	43.5718	-0.2676
29.07.2026	43.8394	+1.7771
28.07.2026	42.0623	+3.5768
27.07.2026	38.4855	+0.4829
26.07.2026	38.0026	+0.4158
25.07.2026	37.5868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот