Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Bio Protocol

    Курс Dai (DAI) к Bio Protocol (BIO)

    Обновлено: 08.11.2026 03:30:01Dai

    =
    Калькулятор DAI - BIO / Обратный расчет: курс Bio Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bio protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.9851
      макс: 50.8851
      за сутки:
      50.4461  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 03:3050.4461+0.0338
      08.11 03:2050.4123+0.0059
      08.11 03:1650.4064-0.0296
      08.11 03:1650.436-
      08.11 03:1650.436-
      08.11 03:1550.436-
      08.11 03:1550.436+0.017
      08.11 03:0850.419-0.0059
      08.11 03:0750.4249+0.0015
      08.11 03:0650.4234+0.004
      08.11 03:0450.4194-0.0139
      08.11 03:0250.4333-0.0244
      08.11 03:0050.4577-0.0219
      08.11 02:5050.4796-0.0467
      08.11 02:4050.5263-0.0431
      08.11 02:3050.5694+0.0184
      08.11 02:2050.551-0.0435
      08.11 02:1050.5945-0.0136
      08.11 02:0050.6081-0.031
      08.11 01:5050.6391+0.0287
      08.11 01:4050.6104-0.0802
      08.11 01:3050.6906-0.1449
      08.11 01:2050.8355+0.0355
      08.11 01:1050.8+0.0074
      08.11 01:0350.7926-0.0119
      08.11 01:0050.8045-0.0175
      08.11 00:5050.822-0.0631
      08.11 00:4050.8851+0.0147
      08.11 00:3050.8704+0.1674
      08.11 00:2050.703-0.0016
      08.11 00:1050.7046+0.066
      08.11 00:0050.6386+0.1398
      07.11 23:5050.4988+0.2103
      07.11 23:4050.2885+0.1105
      07.11 23:3050.178+0.0159
      07.11 23:2050.1621-0.011
      07.11 23:1050.1731-0.0062
      07.11 23:0350.1793+0.0128
      07.11 23:0050.1665-0.041
      07.11 22:5050.2075-0.0031
      07.11 22:4050.2106+0.1391
      07.11 22:3050.0715+0.0123
      07.11 22:2050.0592+0.0842
      07.11 22:1049.975-0.0251
      07.11 22:0050.0001+0.0022
      07.11 21:5049.9979-0.0225
      07.11 21:4050.0204+0.0246
      07.11 21:3049.9958+0.0805
      07.11 21:2049.9153-0.032
      07.11 21:1049.9473-0.0651
      07.11 21:0350.0124-0.0179
      07.11 21:0050.0303-0.0614
      07.11 20:5050.0917+0.0391
      07.11 20:4050.0526-0.0701
      07.11 20:3050.1227+0.0643
      07.11 20:2050.0584-0.153
      07.11 20:1050.2114-0.0171
      07.11 20:0050.2285+0.0226
      07.11 19:5050.2059+0.074
      07.11 19:4050.1319+0.0562
      07.11 19:3050.0757-0.1147
      07.11 19:2050.1904-0.0383
      07.11 19:1050.2287-0.0581
      07.11 19:0350.2868-0.0026
      07.11 19:0050.2894-0.0926
      07.11 18:5050.382+0.1885
      07.11 18:4050.1935+0.0782
      07.11 18:3050.1153-0.066
      07.11 18:2050.1813+0.0704
      07.11 18:1050.1109+0.0864
      07.11 18:0050.0245+0.1373
      07.11 17:5049.8872+0.0157
      07.11 17:4049.8715-0.0116
      07.11 17:3049.8831+0.0553
      07.11 17:2049.8278+0.0009
      07.11 17:1049.8269+0.0419
      07.11 17:0349.785+0.0235
      07.11 17:0049.7615+0.0239
      07.11 16:5049.7376+0.0194
      07.11 16:4049.7182-0.0644
      07.11 16:3049.7826-0.0895
      07.11 16:2049.8721-0.0664
      07.11 16:1049.9385-0.0135
      07.11 16:0049.952+0.0913
      07.11 15:5049.8607+0.0593
      07.11 15:4049.8014+0.0328
      07.11 15:3049.7686-0.0919
      07.11 15:2049.8605-0.1364
      07.11 15:1049.9969+0.0322
      07.11 15:0349.9647+0.0189
      07.11 15:0049.9458+0.0563
      07.11 14:5049.8895-0.0453
      07.11 14:4049.9348+0.0032
      07.11 14:3049.9316+0.023
      07.11 14:2049.9086+0.0257
      07.11 14:1049.8829+0.039
      07.11 14:0049.8439-0.0035
      07.11 13:5049.8474-0.101
      07.11 13:4049.9484+0.0547
      07.11 13:3049.8937+0.1016
      07.11 13:2049.7921-0.0395
      07.11 13:1049.8316+0.0234
      07.11 13:0349.8082-0.0098
      07.11 13:0049.818+0.1009
      07.11 12:5049.7171+0.0827
      07.11 12:4049.6344+0.0632
      07.11 12:3049.5712+0.0253
      07.11 12:2049.5459-0.0337
      07.11 12:1049.5796+0.0806
      07.11 12:0049.499+0.0612
      07.11 11:5049.4378-0.0051
      07.11 11:4049.4429+0.0368
      07.11 11:3049.4061+0.0061
      07.11 11:2049.4+0.0329
      07.11 11:1049.3671+0.0827
      07.11 11:0349.2844-0.0012
      07.11 11:0049.2856+0.0103
      07.11 10:5049.2753-0.0233
      07.11 10:4049.2986+0.0805
      07.11 10:3049.2181+0.0421
      07.11 10:2049.176-0.0861
      07.11 10:1049.2621-0.0351
      07.11 10:0049.2972+0.0642
      07.11 09:5049.233-0.0032
      07.11 09:4049.2362+0.0716
      07.11 09:3049.1646+0.0067
      07.11 09:2049.1579-0.009
      07.11 09:1049.1669+0.0483
      07.11 09:0349.1186+0.0042
      07.11 09:0049.1144+0.0306
      07.11 08:5049.0838+0.0333
      07.11 08:4049.0505+0.0654
      07.11 08:3048.9851-0.1629
      07.11 08:2049.148-0.0308
      07.11 08:1049.1788-0.0634
      07.11 08:0049.2422+0.0009
      07.11 07:5049.2413+0.0061
      07.11 07:4049.2352+0.0202
      07.11 07:3049.215-0.1674
      07.11 07:2049.3824-0.0128
      07.11 07:1049.3952-0.145
      07.11 07:0349.5402-0.043
      07.11 07:0049.5832-0.0925
      07.11 06:5049.6757+0.0117
      07.11 06:4049.664+0.2581
      07.11 06:3049.4059-0.0233
      07.11 06:2049.4292+0.0937
      07.11 06:1049.3355-0.0552
      07.11 06:0049.3907+0.0904
      07.11 05:5049.3003+0.0296
      07.11 05:4049.2707+0.1893
      07.11 05:3049.0814+0.0017
      07.11 05:2049.0797-0.1056
      07.11 05:1049.1853+0.0291
      07.11 05:0349.1562+0.0421
      07.11 05:0049.1141-0.0425
      07.11 04:5049.1566-0.0163
      07.11 04:4049.1729+0.0208
      07.11 04:3049.1521+0.0692
      07.11 04:2049.0829+0.0387
      07.11 04:1049.0442-0.0172
      07.11 04:0049.0614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.6989
      макс: 51.4815
      за неделю:
      50.4461  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 03:3050.4461-0.0219
      08.11 02:5050.4796-0.031
      08.11 01:5050.6391-0.0175
      08.11 00:5050.822+0.1398
      07.11 23:5050.4988-0.041
      07.11 22:5050.2075+0.0022
      07.11 21:5049.9979-0.0614
      07.11 20:5050.0917+0.0226
      07.11 19:5050.2059-0.0926
      07.11 18:5050.382+0.1373
      07.11 17:5049.8872+0.0239
      07.11 16:5049.7376+0.0913
      07.11 15:5049.8607+0.0563
      07.11 14:5049.8895-0.0035
      07.11 13:5049.8474+0.1009
      07.11 12:5049.7171+0.0612
      07.11 11:5049.4378+0.0103
      07.11 10:5049.2753+0.0642
      07.11 09:5049.233+0.0306
      07.11 08:5049.0838+0.0009
      07.11 07:5049.2413-0.0925
      07.11 06:5049.6757+0.0904
      07.11 05:5049.3003-0.0425
      07.11 04:5049.1566-0.0873
      07.11 03:5049.1487+0.1235
      07.11 02:5049.1802+0.0576
      07.11 01:5048.9787-0.1189
      07.11 00:5048.9866+0.0064
      06.11 23:5049.0307+0.0512
      06.11 22:5049.4985+0.1088
      06.11 21:5049.1645-0.0619
      06.11 20:5049.1612-0.1221
      06.11 19:5049.1335+0.0101
      06.11 18:5049.3287+0.4464
      06.11 17:5048.7408+0.145
      06.11 16:5049.0534-0.0009
      06.11 15:5048.8698+0.0415
      06.11 14:5048.8906+0.1711
      06.11 13:5049.1657-0.1364
      06.11 12:5049.1336+0.0135
      06.11 11:5049.2935-0.0844
      06.11 10:5049.6594-0.0243
      06.11 09:5049.6541+0.0193
      06.11 08:5049.8308+0.0284
      06.11 07:5049.8037-0.0283
      06.11 06:5049.9267-0.0256
      06.11 05:5049.7657-0.0504
      06.11 04:5050.0446+0.0856
      06.11 03:5050.1132+0.0127
      06.11 02:5051.0051+0.0472
      06.11 01:5050.7882-0.0191
      06.11 00:5050.4787+0.1852
      05.11 23:5049.9484+0.0984
      05.11 22:5049.8691-0.0024
      05.11 21:5050.493+0.093
      05.11 20:5051.4815+0.428
      05.11 19:5050.8948+1.0521
      05.11 18:5051.1145+0.2962
      05.11 17:5048.5957-0.1111
      05.11 16:5047.8469+0.1042
      05.11 15:5047.8905-0.0181
      05.11 14:5047.0879+0.1911
      05.11 13:5046.9079-0.0346
      05.11 12:5046.6868-0.0394
      05.11 11:5046.8559+0.0345
      05.11 10:5047.504-0.0602
      05.11 09:3047.4675-0.0074
      05.11 08:5047.7893+0.2383
      05.11 07:5047.2341+0.1125
      05.11 06:5047.1212+0.0844
      05.11 05:5047.1454-0.0753
      05.11 04:5047.3707+0.0752
      05.11 03:5047.5428+0.0716
      05.11 02:5047.4198-0.0653
      05.11 01:5047.013-0.1302
      05.11 00:5047.6877-0.0558
      04.11 23:5048.0003+0.0588
      04.11 22:5048.1703+0.0402
      04.11 21:5047.9988+0.0055
      04.11 20:5047.5757-0.1781
      04.11 19:5046.6672+0.2163
      04.11 18:5046.2516-0.0019
      04.11 17:5046.9449+0.1218
      04.11 16:5048.0122+0.4394
      04.11 15:5047.5506+0.0487
      04.11 14:5047.1641-0.0904
      04.11 13:5047.1183-0.0152
      04.11 12:5047.42-0.0456
      04.11 11:5047.5216-0.0529
      04.11 10:5047.5358+0.028
      04.11 09:5047.8817-0.2019
      04.11 08:5048.1125-0.2667
      04.11 07:5048.9219+0.0469
      04.11 06:5049.7416+0.0379
      04.11 05:5049.5708-0.1913
      04.11 04:5049.5345+0.0075
      04.11 03:5049.1219+0.1357
      04.11 02:5048.436+0.0052
      04.11 01:5048.5583+0.0082
      04.11 00:5048.4489+0.1465
      03.11 23:5048.4652-0.0826
      03.11 22:5048.7666+0.0674
      03.11 21:5048.7624+0.0123
      03.11 20:5048.6031-0.202
      03.11 19:5048.7155-0.0475
      03.11 18:5048.0332+0.0558
      03.11 17:5047.8013+0.1252
      03.11 16:5047.6333-0.0038
      03.11 15:5047.5663-0.1269
      03.11 14:5048.2294-0.0544
      03.11 13:5048.8402-0.0157
      03.11 12:5049.0774-0.0968
      03.11 11:5049.4214-0.0322
      03.11 10:5049.0616-0.0355
      03.11 09:5049.3047+0.0777
      03.11 08:5048.8154+0.0212
      03.11 07:5048.5348-0.1525
      03.11 06:5049.0142+0.2288
      03.11 05:5048.5469+0.0167
      03.11 04:5048.0559+0.0687
      03.11 03:5047.8152-0.0751
      03.11 02:5048.0056-0.0231
      03.11 01:5047.6675-0.0426
      03.11 00:5047.5563-0.0196
      02.11 23:5048.3369-0.2877
      02.11 22:5049.0309+0.0893
      02.11 21:5048.3881-0.2361
      02.11 20:5048.2587-0.0035
      02.11 19:5047.8137+0.2098
      02.11 18:5046.8853+0.02
      02.11 17:5047.1878+0.2453
      02.11 16:5046.7784+0.004
      02.11 15:5047.5594+0.0791
      02.11 14:5047.5605-0.0496
      02.11 13:5047.5596-0.0827
      02.11 12:5047.4529-0.0173
      02.11 11:5047.2335-0.0244
      02.11 10:5047.3553-0.0133
      02.11 09:5047.0203+0.1825
      02.11 08:5046.3359+0.0291
      02.11 07:5046.0621+0.1231
      02.11 06:5045.5832+0.0035
      02.11 05:5045.8818+0.072
      02.11 04:5045.5327+0.2822
      02.11 03:5045.2438-0.0936
      02.11 02:5044.505+0.1852
      02.11 01:5044.556+0.0125
      02.11 00:5044.3558+0.006
      01.11 23:5044.0318-0.2215
      01.11 22:5042.5357+0.2587
      01.11 21:5042.6007+0.1031
      01.11 20:5041.6989-0.7004
      01.11 19:5043.255+0.1465
      01.11 18:5043.2176+0.0374
      01.11 17:5042.8832+0.4266
      01.11 16:5042.9979-0.084
      01.11 15:5043.085+0.1473
      01.11 14:5044.119-0.1021
      01.11 13:5043.7171-0.0615
      01.11 12:5044.2922+0.0125
      01.11 11:5044.7833-0.558
      01.11 10:5044.9112-0.0566
      01.11 09:5045.4765-0.0985
      01.11 08:5045.9925+0.0301
      01.11 07:5046.29+0.0118
      01.11 06:5046.3987+0.0252
      01.11 05:5046.4439+0.0806
      01.11 04:5046.3376+0.046
      01.11 03:5046.4718
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 33.8324
      макс: 51.4815
      за месяц:
      50.4461  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.202649.7991+0.3846
      06.11.202649.4145+0.8037
      05.11.202648.6108+0.7248
      04.11.202647.886-0.6324
      03.11.202648.5184+1.4207
      02.11.202647.0977+2.7692
      01.11.202644.3285-2.1006
      31.10.202646.4291-1.5604
      30.10.202647.9895+2.9928
      29.10.202644.9967+0.9172
      28.10.202644.0795-0.8861
      27.10.202644.9656-0.2095
      26.10.202645.1751+0.6294
      25.10.202644.5457+0.9801
      24.10.202643.5656+1.5685
      23.10.202641.9971+0.2016
      22.10.202641.7955+1.8441
      21.10.202639.9514-1.7289
      20.10.202641.6803-0.7796
      19.10.202642.4599+0.1084
      18.10.202642.3515+1.7756
      17.10.202640.5759+1.4222
      16.10.202639.1537-0.4478
      15.10.202639.6015+2.661
      14.10.202636.9405+0.6272
      13.10.202636.3133+1.8971
      12.10.202634.4162+0.5838
      11.10.202633.8324-0.6895
      10.10.202634.5219-1.0698
      09.10.202635.5917+0.9718
      08.10.202634.6199
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 31.4261
      макс: 51.4815
      за квартал:
      50.4461  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.202649.7991+0.3846
      06.11.202649.4145+0.8037
      05.11.202648.6108+0.7248
      04.11.202647.886-0.6324
      03.11.202648.5184+1.4207
      02.11.202647.0977+2.7692
      01.11.202644.3285-2.1006
      31.10.202646.4291-1.5604
      30.10.202647.9895+2.9928
      29.10.202644.9967+0.9172
      28.10.202644.0795-0.8861
      27.10.202644.9656-0.2095
      26.10.202645.1751+0.6294
      25.10.202644.5457+0.9801
      24.10.202643.5656+1.5685
      23.10.202641.9971+0.2016
      22.10.202641.7955+1.8441
      21.10.202639.9514-1.7289
      20.10.202641.6803-0.7796
      19.10.202642.4599+0.1084
      18.10.202642.3515+1.7756
      17.10.202640.5759+1.4222
      16.10.202639.1537-0.4478
      15.10.202639.6015+2.661
      14.10.202636.9405+0.6272
      13.10.202636.3133+1.8971
      12.10.202634.4162+0.5838
      11.10.202633.8324-0.6895
      10.10.202634.5219-1.0698
      09.10.202635.5917+0.9718
      08.10.202634.6199+0.293
      07.10.202634.3269+2.7653
      06.10.202631.5616-0.1721
      05.10.202631.7337-0.6934
      04.10.202632.4271-0.0447
      02.10.202632.4718-0.2988
      01.10.202632.7706+0.7087
      30.09.202632.0619-0.566
      29.09.202632.6279-0.8215
      28.09.202633.4494+2.0117
      27.09.202631.4377-0.0434
      25.09.202631.4811-2.1486
      24.09.202633.6297-0.4072
      23.09.202634.0369-0.3587
      22.09.202634.3956-0.6374
      21.09.202635.033-1.6264
      20.09.202636.6594+0.5586
      19.09.202636.1008-1.3466
      18.09.202637.4474-2.2651
      17.09.202639.7125-0.7751
      16.09.202640.4876+0.8578
      15.09.202639.6298+0.6432
      14.09.202638.9866-0.265
      13.09.202639.2516+0.069
      12.09.202639.1826-0.7959
      11.09.202639.9785+0.4547
      10.09.202639.5238+2.5444
      09.09.202636.9794+0.6777
      08.09.202636.3017-0.3457
      07.09.202636.6474+0.6267
      06.09.202636.0207-0.2471
      05.09.202636.2678-0.4699
      04.09.202636.7377-0.3931
      03.09.202637.1308-2.2363
      02.09.202639.3671+1.0335
      01.09.202638.3336+0.5108
      31.08.202637.8228+1.3453
      30.08.202636.4775+0.2744
      29.08.202636.2031+0.9537
      28.08.202635.2494+0.7017
      27.08.202634.5477-0.5544
      26.08.202635.1021+0.7011
      25.08.202634.401+0.805
      23.08.202633.596+1.1914
      22.08.202632.4046+0.9785
      21.08.202631.4261-1.4116
      20.08.202632.8377-5.2984
      19.08.202638.1361-2.7846
      18.08.202640.9207+0.1936
      17.08.202640.7271-0.0098
      16.08.202640.7369+0.3459
      15.08.202640.391-0.4115
      14.08.202640.8025-0.1268
      13.08.202640.9293+0.2616
      12.08.202640.6677+1.4811
      11.08.202639.1866+1.6617
      10.08.202637.5249-1.7375
      09.08.202639.2624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.