Курсы криптовалют к Bio Protocol

Bitcoin 75629.68
Эфириум 2230.31
Tether USDt 0.99866
BNB 695.6
XRP 1.1597
USDC 0.99982
Solana 89.2522
TRON 0.31983
Zcash 1253.8
Hyperliquid 77.1571
Monero 598.22
Dogecoin 0.0713
UNUS SED LEO 9.3168
Chainlink 10.7748
Cardano 0.18082
Stellar 0.15101
Bitcoin Cash 248.36
Ethena USDe 0.99876
NEAR Protocol 3.6647
Dai 0.99936

Все криптовалюты » Японская иена » Bio Protocol

Курс Bio Protocol (BIO) к японской иене (JPY)

Обновлено: 08.11.2026 01:30:02
Стоимость Bio Protocol (BIO) на текущий момент составляет 3.1245 JPY, а общий объем торгов за 24 часа – 957 014 483 JPY. Рыночная капитализация составляет 7 900 415 236 JPY. За последние 24 часа курс Bio Protocol относительно японской иены снизился на -3.25%. Изменение за неделю составило -7.86%.


	=
Калькулятор BIO - JPY / Обратный расчет: курс японской иены к Bio Protocol

Покупать BIO?Продавать BIO?

33%

67%

Графики

Динамика изменения курса bio protocol относительно японской иены, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.113

макс: 3.2343

за сутки:

3.1245

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
08.11 01:30	3.1245	+0.0091
08.11 01:20	3.1154	-0.002
08.11 01:10	3.1174	-0.0021
08.11 01:03	3.1195	+0.0009
08.11 01:00	3.1186	+0.0005
08.11 00:50	3.1181	+0.004
08.11 00:40	3.1141	+0.0011
08.11 00:30	3.113	-0.0118
08.11 00:20	3.1248	+0.0002
08.11 00:10	3.1246	-0.0042
08.11 00:00	3.1288	-0.0083
07.11 23:50	3.1371	-0.0133
07.11 23:40	3.1504	-0.0057
07.11 23:30	3.1561	-0.0022
07.11 23:20	3.1583	+0.0008
07.11 23:10	3.1575	+0.0003
07.11 23:03	3.1572	+0.0008
07.11 23:00	3.1564	+0.0011
07.11 22:50	3.1553	-
07.11 22:40	3.1553	-0.0072
07.11 22:30	3.1625	-0.001
07.11 22:20	3.1635	-0.0051
07.11 22:10	3.1686	+0.0001
07.11 22:00	3.1685	+0.0016
07.11 21:50	3.1669	-0.0003
07.11 21:40	3.1672	-0.0015
07.11 21:30	3.1687	-0.0033
07.11 21:20	3.172	+0.0018
07.11 21:10	3.1702	+0.0026
07.11 21:03	3.1676	+0.001
07.11 21:00	3.1666	+0.0037
07.11 20:50	3.1629	-0.0006
07.11 20:40	3.1635	+0.0028
07.11 20:30	3.1607	-0.0027
07.11 20:20	3.1634	+0.0096
07.11 20:10	3.1538	+0.0011
07.11 20:00	3.1527	-0.0034
07.11 19:50	3.1561	-0.0032
07.11 19:40	3.1593	-0.0037
07.11 19:30	3.163	+0.0073
07.11 19:20	3.1557	+0.0023
07.11 19:10	3.1534	+0.0029
07.11 19:03	3.1505	+0.0002
07.11 19:00	3.1503	+0.0017
07.11 18:50	3.1486	-0.0062
07.11 18:40	3.1548	-0.0063
07.11 18:30	3.1611	+0.0045
07.11 18:20	3.1566	-0.0049
07.11 18:10	3.1615	-0.0058
07.11 18:00	3.1673	-0.0083
07.11 17:50	3.1756	+0.0001
07.11 17:40	3.1755	-0.0003
07.11 17:30	3.1758	-0.0036
07.11 17:20	3.1794	-0.0014
07.11 17:10	3.1808	-0.0012
07.11 17:03	3.182	-0.0029
07.11 17:00	3.1849	-0.0007
07.11 16:50	3.1856	-0.0013
07.11 16:40	3.1869	+0.0054
07.11 16:30	3.1815	+0.0059
07.11 16:20	3.1756	+0.0038
07.11 16:10	3.1718	+0.001
07.11 16:00	3.1708	-0.0069
07.11 15:50	3.1777	-0.0038
07.11 15:40	3.1815	-0.0017
07.11 15:30	3.1832	+0.0058
07.11 15:20	3.1774	+0.0087
07.11 15:10	3.1687	-0.001
07.11 15:03	3.1697	-0.0023
07.11 15:00	3.172	-0.0036
07.11 14:50	3.1756	+0.0032
07.11 14:40	3.1724	-0.0004
07.11 14:30	3.1728	-0.0014
07.11 14:20	3.1742	-0.002
07.11 14:10	3.1762	-0.0022
07.11 14:00	3.1784	+0.0005
07.11 13:50	3.1779	+0.006
07.11 13:40	3.1719	-0.0036
07.11 13:30	3.1755	-0.0066
07.11 13:20	3.1821	+0.0024
07.11 13:10	3.1797	-0.0015
07.11 13:03	3.1812	+0.0007
07.11 13:00	3.1805	-0.0075
07.11 12:50	3.188	-0.0032
07.11 12:40	3.1912	-0.004
07.11 12:30	3.1952	-0.001
07.11 12:20	3.1962	+0.0006
07.11 12:10	3.1956	-0.0037
07.11 12:00	3.1993	-0.0054
07.11 11:50	3.2047	+0.0016
07.11 11:40	3.2031	-0.0037
07.11 11:30	3.2068	-0.0006
07.11 11:20	3.2074	-0.0007
07.11 11:10	3.2081	-0.0067
07.11 11:03	3.2148	-0.0001
07.11 11:00	3.2149	-0.0005
07.11 10:50	3.2154	+0.0015
07.11 10:40	3.2139	-0.0036
07.11 10:30	3.2175	-0.0028
07.11 10:20	3.2203	+0.0042
07.11 10:10	3.2161	+0.0024
07.11 10:00	3.2137	-0.0023
07.11 09:50	3.216	-0.0018
07.11 09:40	3.2178	-0.0028
07.11 09:30	3.2206	-0.0005
07.11 09:20	3.2211	+0.0002
07.11 09:10	3.2209	-0.0039
07.11 09:03	3.2248	-0.0005
07.11 09:00	3.2253	-0.001
07.11 08:50	3.2263	-0.0023
07.11 08:40	3.2286	-0.0057
07.11 08:30	3.2343	+0.0121
07.11 08:20	3.2222	+0.0025
07.11 08:10	3.2197	+0.0023
07.11 08:00	3.2174	-0.0001
07.11 07:50	3.2175	-0.0005
07.11 07:40	3.218	-0.0014
07.11 07:30	3.2194	+0.0109
07.11 07:20	3.2085	+0.002
07.11 07:10	3.2065	+0.0081
07.11 07:03	3.1984	+0.0028
07.11 07:00	3.1956	+0.0059
07.11 06:50	3.1897	-0.0005
07.11 06:40	3.1902	-0.0166
07.11 06:30	3.2068	+0.0014
07.11 06:20	3.2054	-0.0061
07.11 06:10	3.2115	+0.0037
07.11 06:00	3.2078	-0.0059
07.11 05:50	3.2137	-0.002
07.11 05:40	3.2157	-0.0125
07.11 05:30	3.2282	-0.0001
07.11 05:20	3.2283	+0.007
07.11 05:10	3.2213	-0.0018
07.11 05:03	3.2231	+0.0003
07.11 05:00	3.2228	+0.0026
07.11 04:50	3.2202	-0.0019
07.11 04:40	3.2221	-0.0027
07.11 04:30	3.2248	-0.0004
07.11 04:20	3.2252	-0.003
07.11 04:10	3.2282	+0.0015
07.11 04:00	3.2267	+0.0016
07.11 03:50	3.2251	-0.0021
07.11 03:40	3.2272	-0.0011
07.11 03:30	3.2283	+0.013
07.11 03:20	3.2153	+0.0024
07.11 03:10	3.2129	-0.0006
07.11 03:03	3.2135	+0.0001
07.11 03:00	3.2134	-0.0064
07.11 02:50	3.2198	+0.005
07.11 02:40	3.2148	-0.0041
07.11 02:30	3.2189	+0.0023
07.11 02:20	3.2166	-0.0019
07.11 02:10	3.2185	-0.0109
07.11 02:00	3.2294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0676

макс: 3.7775

за неделю:

3.1245

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
08.11 01:30	3.1245	+0.0005
08.11 00:50	3.1181	-0.0083
07.11 23:50	3.1371	+0.0011
07.11 22:50	3.1553	+0.0016
07.11 21:50	3.1669	+0.0037
07.11 20:50	3.1629	-0.0034
07.11 19:50	3.1561	+0.0017
07.11 18:50	3.1486	-0.0083
07.11 17:50	3.1756	-0.0007
07.11 16:50	3.1856	-0.0069
07.11 15:50	3.1777	-0.0036
07.11 14:50	3.1756	+0.0005
07.11 13:50	3.1779	-0.0075
07.11 12:50	3.188	-0.0054
07.11 11:50	3.2047	-0.0005
07.11 10:50	3.2154	-0.0023
07.11 09:50	3.216	-0.001
07.11 08:50	3.2263	-0.0001
07.11 07:50	3.2175	+0.0059
07.11 06:50	3.1897	-0.0059
07.11 05:50	3.2137	+0.0026
07.11 04:50	3.2202	+0.0016
07.11 03:50	3.2251	-0.0064
07.11 02:50	3.2198	-0.0047
07.11 01:50	3.2341	+0.009
07.11 00:50	3.2318	-0.0013
06.11 23:50	3.2296	-0.0007
06.11 22:50	3.198	-0.0034
06.11 21:50	3.2163	+0.0003
06.11 20:50	3.2208	+0.0055
06.11 19:50	3.2207	-0.0076
06.11 18:50	3.2142	-0.0207
06.11 17:50	3.2452	-0.0089
06.11 16:50	3.2269	+0.0007
06.11 15:50	3.2382	-0.0021
06.11 14:50	3.2355	-0.0119
06.11 13:50	3.2169	+0.0175
06.11 12:50	3.2124	-0.0025
06.11 11:50	3.2028	+0.0005
06.11 10:50	3.1835	+0.0089
06.11 09:50	3.1766	-0.0029
06.11 08:50	3.1672	-0.0028
06.11 07:50	3.1696	-0.0012
06.11 06:50	3.1634	+0.0007
06.11 05:50	3.171	+0.0067
06.11 04:50	3.1497	+0.0003
06.11 03:50	3.1408	-0.0061
06.11 02:50	3.0914	-0.0001
06.11 01:50	3.1041	-0.0014
06.11 00:50	3.1245	-0.0116
05.11 23:50	3.1595	-0.0043
05.11 22:50	3.1615	+0.0025
05.11 21:50	3.1217	-0.0112
05.11 20:50	3.0676	-0.022
05.11 19:50	3.0987	-0.0746
05.11 18:50	3.0956	-0.0214
05.11 17:50	3.2604	+0.0066
05.11 16:50	3.3151	-0.0065
05.11 15:50	3.31	+0.0012
05.11 14:50	3.3605	-0.0145
05.11 13:50	3.3751	+0.0039
05.11 12:50	3.3897	+0.0055
05.11 11:50	3.3745	+0.0013
05.11 10:50	3.3244	+0.0041
05.11 09:30	3.3262	-0.0013
05.11 08:50	3.306	-0.0122
05.11 07:50	3.341	-0.0095
05.11 06:50	3.3516	-0.0081
05.11 05:50	3.3507	+0.0049
05.11 04:50	3.336	-0.012
05.11 03:50	3.3328	-0.0052
05.11 02:50	3.3398	+0.0038
05.11 01:50	3.3681	+0.0091
05.11 00:50	3.3208	+0.0017
04.11 23:50	3.302	-0.0012
04.11 22:50	3.2874	+0.0001
04.11 21:50	3.2968	-0.0033
04.11 20:50	3.3296	+0.0102
04.11 19:50	3.397	-0.0147
04.11 18:50	3.4267	+0.0024
04.11 17:50	3.3738	-0.0072
04.11 16:50	3.297	-0.0328
04.11 15:50	3.332	-0.0053
04.11 14:50	3.36	+0.0068
04.11 13:50	3.3623	+0.003
04.11 12:50	3.3386	+0.0054
04.11 11:50	3.3265	+0.0024
04.11 10:50	3.3279	+0.0046
04.11 09:50	3.2982	+0.0207
04.11 08:50	3.2749	+0.0167
04.11 07:50	3.2217	-0.0004
04.11 06:50	3.1658	-0.0144
04.11 05:50	3.1901	+0.0085
04.11 04:50	3.195	-0.0055
04.11 03:50	3.2274	-0.0107
04.11 02:50	3.2739	-0.0015
04.11 01:50	3.2662	-0.0014
04.11 00:50	3.2752	-0.0089
03.11 23:50	3.2738	+0.0073
03.11 22:50	3.2524	-0.0001
03.11 21:50	3.2482	-0.0008
03.11 20:50	3.2598	+0.0096
03.11 19:50	3.2557	+0.007
03.11 18:50	3.2942	+0.0015
03.11 17:50	3.3041	-0.0121
03.11 16:50	3.3198	+0.0007
03.11 15:50	3.3271	+0.0107
03.11 14:50	3.276	+0.002
03.11 13:50	3.2368	+0.0018
03.11 12:50	3.2181	+0.009
03.11 11:50	3.1926	-
03.11 10:50	3.2176	+0.001
03.11 09:50	3.2018	-0.008
03.11 08:50	3.2325	-0.0011
03.11 07:50	3.2526	+0.0093
03.11 06:50	3.2219	-0.0142
03.11 05:50	3.25	+0.0007
03.11 04:50	3.2829	-0.0057
03.11 03:50	3.3004	+0.0055
03.11 02:50	3.2873	+0.0013
03.11 01:50	3.311	+0.0037
03.11 00:50	3.3172	+0.0009
02.11 23:50	3.2649	+0.0189
02.11 22:50	3.2171	-0.0029
02.11 21:50	3.2591	+0.0136
02.11 20:50	3.2701	+0.0021
02.11 19:50	3.2983	-0.0111
02.11 18:50	3.3636	-0.0035
02.11 17:50	3.3445	-0.0152
02.11 16:50	3.3694	-0.0031
02.11 15:50	3.321	-0.0072
02.11 14:50	3.3204	+0.0043
02.11 13:50	3.3194	+0.0114
02.11 12:50	3.3208	-0.0025
02.11 11:50	3.3393	+0.002
02.11 10:50	3.331	+0.004
02.11 09:50	3.3528	-0.0195
02.11 08:50	3.4082	-0.0009
02.11 07:50	3.4264	-0.0073
02.11 06:50	3.4615	+0.0007
02.11 05:50	3.4377	-0.0045
02.11 04:50	3.4639	-0.0187
02.11 03:50	3.4838	+0.0113
02.11 02:50	3.5378	-0.0146
02.11 01:50	3.5353	-0.0026
02.11 00:50	3.5525	-0.0005
01.11 23:50	3.5782	+0.0196
01.11 22:50	3.7072	-0.0223
01.11 21:50	3.6975	-0.0093
01.11 20:50	3.7775	+0.0617
01.11 19:50	3.6412	-0.0123
01.11 18:50	3.644	-0.0034
01.11 17:50	3.6728	-0.0354
01.11 16:50	3.6633	+0.0072
01.11 15:50	3.6558	-0.0121
01.11 14:50	3.5704	+0.0083
01.11 13:50	3.6032	+0.005
01.11 12:50	3.5565	-0.0009
01.11 11:50	3.517	+0.0436
01.11 10:50	3.5076	+0.0047
01.11 09:50	3.4639	+0.0077
01.11 08:50	3.426	-0.0021
01.11 07:50	3.4025	-0.001
01.11 06:50	3.3966	-0.0021
01.11 05:50	3.3916	-0.0058
01.11 04:50	3.3994	-0.0034
01.11 03:50	3.3902	-0.0002
01.11 02:50	3.391

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 3.0676

макс: 4.6771

за месяц:

3.1245

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
06.11.2026	3.2054	-0.0495
05.11.2026	3.2549	-0.0545
04.11.2026	3.3094	+0.0486
03.11.2026	3.2608	-0.0871
02.11.2026	3.3479	-0.2059
01.11.2026	3.5538	+0.1609
31.10.2026	3.3929	+0.1153
30.10.2026	3.2776	-0.2322
29.10.2026	3.5098	-0.0778
28.10.2026	3.5876	+0.0802
27.10.2026	3.5074	+0.0226
26.10.2026	3.4848	-0.035
25.10.2026	3.5198	-0.0793
24.10.2026	3.5991	-0.1362
23.10.2026	3.7353	-0.0244
22.10.2026	3.7597	-0.1974
21.10.2026	3.9571	+0.1697
20.10.2026	3.7874	+0.0571
19.10.2026	3.7303	+0.0004
18.10.2026	3.7299	-0.1642
17.10.2026	3.8941	-0.1367
16.10.2026	4.0308	+0.0441
15.10.2026	3.9867	-0.3134
14.10.2026	4.3001	-0.0596
13.10.2026	4.3597	-0.2495
12.10.2026	4.6092	-0.0679
11.10.2026	4.6771	+0.0931
10.10.2026	4.584	+0.1347
09.10.2026	4.4493	-0.1179
08.10.2026	4.5672	-0.0377
07.10.2026	4.6049

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 3.0676

макс: 5.0583

за квартал:

3.1245

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
06.11.2026	3.2054	-0.0495
05.11.2026	3.2549	-0.0545
04.11.2026	3.3094	+0.0486
03.11.2026	3.2608	-0.0871
02.11.2026	3.3479	-0.2059
01.11.2026	3.5538	+0.1609
31.10.2026	3.3929	+0.1153
30.10.2026	3.2776	-0.2322
29.10.2026	3.5098	-0.0778
28.10.2026	3.5876	+0.0802
27.10.2026	3.5074	+0.0226
26.10.2026	3.4848	-0.035
25.10.2026	3.5198	-0.0793
24.10.2026	3.5991	-0.1362
23.10.2026	3.7353	-0.0244
22.10.2026	3.7597	-0.1974
21.10.2026	3.9571	+0.1697
20.10.2026	3.7874	+0.0571
19.10.2026	3.7303	+0.0004
18.10.2026	3.7299	-0.1642
17.10.2026	3.8941	-0.1367
16.10.2026	4.0308	+0.0441
15.10.2026	3.9867	-0.3134
14.10.2026	4.3001	-0.0596
13.10.2026	4.3597	-0.2495
12.10.2026	4.6092	-0.0679
11.10.2026	4.6771	+0.0931
10.10.2026	4.584	+0.1347
09.10.2026	4.4493	-0.1179
08.10.2026	4.5672	-0.0377
07.10.2026	4.6049	-0.4003
06.10.2026	5.0052	+0.0274
05.10.2026	4.9778	+0.1156
04.10.2026	4.8622	+0.0134
02.10.2026	4.8488	+0.0433
01.10.2026	4.8055	-0.0907
30.09.2026	4.8962	+0.0733
29.09.2026	4.8229	+0.1189
28.09.2026	4.704	-0.2947
27.09.2026	4.9987	-0.0008
25.09.2026	4.9995	+0.2795
24.09.2026	4.72	+0.0763
23.09.2026	4.6437	+0.4456
18.09.2026	4.1981	+0.2783
17.09.2026	3.9198	+0.0892
16.09.2026	3.8306	-0.0811
15.09.2026	3.9117	-0.0553
14.09.2026	3.967	+0.056
13.09.2026	3.911	-0.007
12.09.2026	3.918	+0.0782
11.09.2026	3.8398	-0.056
10.09.2026	3.8958	-0.2496
09.09.2026	4.1454	-0.0967
08.09.2026	4.2421	+0.0307
07.09.2026	4.2114	-0.1266
06.09.2026	4.338	+0.0305
05.09.2026	4.3075	+0.0563
04.09.2026	4.2512	+0.0584
03.09.2026	4.1928	+0.1618
02.09.2026	4.031	-0.1429
01.09.2026	4.1739	-0.0482
31.08.2026	4.2221	-0.1635
30.08.2026	4.3856	-0.0357
29.08.2026	4.4213	-0.1149
28.08.2026	4.5362	-0.0752
27.08.2026	4.6114	+0.0705
26.08.2026	4.5409	-0.1889
23.08.2026	4.7298	-0.1759
22.08.2026	4.9057	-0.1526
21.08.2026	5.0583	+0.225
20.08.2026	4.8333	+0.6852
19.08.2026	4.1481	+0.2521
18.08.2026	3.896	-0.0121
17.08.2026	3.9081	-0.001
16.08.2026	3.9091	-0.034
15.08.2026	3.9431	+0.0478
14.08.2026	3.8953	+0.0079
13.08.2026	3.8874	-0.0212
12.08.2026	3.9086	-0.1538
11.08.2026	4.0624	-0.1704
10.08.2026	4.2328	+0.2149
09.08.2026	4.0179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот